{
  "ticker": {
    "uuid": "a5b1d3c5-2457-4b65-8687-22b24a14021e",
    "symbol": "3101",
    "name": "Toyobo Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1617.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 996.496094,
    "boundary_margin": 0.622686,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.500895,
    "volatility_stability": 1.1092,
    "risk_context": 0.1996,
    "current_regime": {
      "move": 0.664876,
      "interruption": -0.250271,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 62.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 900.856384,
        "direction_boundary": 910.593567,
        "core_momentum": -0.010693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186976
      },
      {
        "date": "2023-08-25",
        "close": 928.782898,
        "direction_boundary": 917.52478,
        "core_momentum": 0.01227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185592
      },
      {
        "date": "2023-09-01",
        "close": 964.36676,
        "direction_boundary": 924.455994,
        "core_momentum": 0.043172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191688
      },
      {
        "date": "2023-09-08",
        "close": 983.735168,
        "direction_boundary": 976.440369,
        "core_momentum": 0.007471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193292
      },
      {
        "date": "2023-09-15",
        "close": 1008.508728,
        "direction_boundary": 942.650574,
        "core_momentum": 0.069865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181681
      },
      {
        "date": "2023-09-22",
        "close": 996.347107,
        "direction_boundary": 921.856812,
        "core_momentum": 0.080805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183059
      },
      {
        "date": "2023-09-29",
        "close": 970.672729,
        "direction_boundary": 896.730957,
        "core_momentum": 0.082457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177893
      },
      {
        "date": "2023-10-06",
        "close": 903.108521,
        "direction_boundary": 922.723328,
        "core_momentum": -0.021258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202152
      },
      {
        "date": "2023-10-13",
        "close": 912.117065,
        "direction_boundary": 920.990417,
        "core_momentum": -0.009635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202256
      },
      {
        "date": "2023-10-20",
        "close": 911.216187,
        "direction_boundary": 887.200562,
        "core_momentum": 0.027069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202153
      },
      {
        "date": "2023-10-27",
        "close": 923.828186,
        "direction_boundary": 883.734924,
        "core_momentum": 0.045368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202919
      },
      {
        "date": "2023-11-03",
        "close": 919.774292,
        "direction_boundary": 889.799805,
        "core_momentum": 0.033687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20144
      },
      {
        "date": "2023-11-10",
        "close": 908.063232,
        "direction_boundary": 877.670105,
        "core_momentum": 0.034629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200235
      },
      {
        "date": "2023-11-17",
        "close": 945.89917,
        "direction_boundary": 887.200562,
        "core_momentum": 0.066162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206583
      },
      {
        "date": "2023-11-24",
        "close": 958.511169,
        "direction_boundary": 922.723328,
        "core_momentum": 0.038785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203351
      },
      {
        "date": "2023-12-01",
        "close": 938.692322,
        "direction_boundary": 887.200562,
        "core_momentum": 0.058038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204504
      },
      {
        "date": "2023-12-08",
        "close": 937.791443,
        "direction_boundary": 882.86853,
        "core_momentum": 0.06221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204519
      },
      {
        "date": "2023-12-15",
        "close": 924.278625,
        "direction_boundary": 875.070862,
        "core_momentum": 0.056233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204671
      },
      {
        "date": "2023-12-22",
        "close": 937.791443,
        "direction_boundary": 866.406799,
        "core_momentum": 0.082392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205374
      },
      {
        "date": "2023-12-29",
        "close": 952.205139,
        "direction_boundary": 865.540405,
        "core_momentum": 0.100128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204766
      },
      {
        "date": "2024-01-05",
        "close": 972.024048,
        "direction_boundary": 857.742737,
        "core_momentum": 0.133235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192918
      },
      {
        "date": "2024-01-12",
        "close": 972.024048,
        "direction_boundary": 856.009888,
        "core_momentum": 0.135529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180411
      },
      {
        "date": "2024-01-19",
        "close": 982.834351,
        "direction_boundary": 860.341919,
        "core_momentum": 0.142376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180191
      },
      {
        "date": "2024-01-26",
        "close": 981.933411,
        "direction_boundary": 888.933411,
        "core_momentum": 0.10462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175437
      },
      {
        "date": "2024-02-02",
        "close": 986.437683,
        "direction_boundary": 875.937317,
        "core_momentum": 0.126151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170099
      },
      {
        "date": "2024-02-09",
        "close": 969.321411,
        "direction_boundary": 879.402893,
        "core_momentum": 0.10225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167197
      },
      {
        "date": "2024-02-16",
        "close": 963.916321,
        "direction_boundary": 887.200562,
        "core_momentum": 0.086469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164492
      },
      {
        "date": "2024-02-23",
        "close": 990.942078,
        "direction_boundary": 918.391174,
        "core_momentum": 0.078998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16356
      },
      {
        "date": "2024-03-01",
        "close": 1000.851379,
        "direction_boundary": 932.253662,
        "core_momentum": 0.073583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156012
      },
      {
        "date": "2024-03-08",
        "close": 1024.27356,
        "direction_boundary": 929.65448,
        "core_momentum": 0.101779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156843
      },
      {
        "date": "2024-03-15",
        "close": 1021.571045,
        "direction_boundary": 886.334106,
        "core_momentum": 0.15258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153262
      },
      {
        "date": "2024-03-22",
        "close": 1040.489014,
        "direction_boundary": 894.99823,
        "core_momentum": 0.16256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154066
      },
      {
        "date": "2024-03-29",
        "close": 1052.847534,
        "direction_boundary": 935.989746,
        "core_momentum": 0.124849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149294
      },
      {
        "date": "2024-04-05",
        "close": 1024.871094,
        "direction_boundary": 912.567505,
        "core_momentum": 0.123063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112279
      },
      {
        "date": "2024-04-12",
        "close": 1064.038086,
        "direction_boundary": 920.675171,
        "core_momentum": 0.155715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120944
      },
      {
        "date": "2024-04-19",
        "close": 1017.410767,
        "direction_boundary": 916.170898,
        "core_momentum": 0.110503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139758
      },
      {
        "date": "2024-04-26",
        "close": 1031.398926,
        "direction_boundary": 921.57605,
        "core_momentum": 0.119169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139746
      },
      {
        "date": "2024-05-03",
        "close": 1040.724365,
        "direction_boundary": 937.791443,
        "core_momentum": 0.109761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139325
      },
      {
        "date": "2024-05-10",
        "close": 1050.049927,
        "direction_boundary": 918.873535,
        "core_momentum": 0.142758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137087
      },
      {
        "date": "2024-05-17",
        "close": 994.096985,
        "direction_boundary": 936.890625,
        "core_momentum": 0.06106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151296
      },
      {
        "date": "2024-05-24",
        "close": 979.176208,
        "direction_boundary": 911.666687,
        "core_momentum": 0.074051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152158
      },
      {
        "date": "2024-05-31",
        "close": 1010.882874,
        "direction_boundary": 898.153809,
        "core_momentum": 0.125512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15467
      },
      {
        "date": "2024-06-07",
        "close": 971.71582,
        "direction_boundary": 901.306824,
        "core_momentum": 0.078119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165436
      },
      {
        "date": "2024-06-14",
        "close": 961.457764,
        "direction_boundary": 915.270081,
        "core_momentum": 0.050463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164774
      },
      {
        "date": "2024-06-21",
        "close": 973.580933,
        "direction_boundary": 909.864929,
        "core_momentum": 0.070028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164484
      },
      {
        "date": "2024-06-28",
        "close": 982.906433,
        "direction_boundary": 927.431641,
        "core_momentum": 0.059816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163712
      },
      {
        "date": "2024-07-05",
        "close": 971.71582,
        "direction_boundary": 977.879517,
        "core_momentum": -0.006303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16215
      },
      {
        "date": "2024-07-12",
        "close": 975.446045,
        "direction_boundary": 932.386292,
        "core_momentum": 0.046182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162238
      },
      {
        "date": "2024-07-19",
        "close": 962.39032,
        "direction_boundary": 944.547913,
        "core_momentum": 0.01889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162501
      },
      {
        "date": "2024-07-26",
        "close": 953.997375,
        "direction_boundary": 973.375244,
        "core_momentum": -0.019908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162875
      },
      {
        "date": "2024-08-02",
        "close": 919.493042,
        "direction_boundary": 944.998291,
        "core_momentum": -0.02699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169955
      },
      {
        "date": "2024-08-09",
        "close": 899.909546,
        "direction_boundary": 919.323914,
        "core_momentum": -0.021118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170746
      },
      {
        "date": "2024-08-16",
        "close": 918.560547,
        "direction_boundary": 900.856384,
        "core_momentum": 0.019653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173721
      },
      {
        "date": "2024-08-23",
        "close": 926.020874,
        "direction_boundary": 928.782898,
        "core_momentum": -0.002974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169134
      },
      {
        "date": "2024-08-30",
        "close": 930.683716,
        "direction_boundary": 964.36676,
        "core_momentum": -0.034928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168539
      },
      {
        "date": "2024-09-06",
        "close": 922.29071,
        "direction_boundary": 983.735168,
        "core_momentum": -0.06246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164498
      },
      {
        "date": "2024-09-13",
        "close": 895.246826,
        "direction_boundary": 1008.508728,
        "core_momentum": -0.112306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168294
      },
      {
        "date": "2024-09-20",
        "close": 924.155823,
        "direction_boundary": 996.347107,
        "core_momentum": -0.072456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172999
      },
      {
        "date": "2024-09-27",
        "close": 947.469543,
        "direction_boundary": 970.672729,
        "core_momentum": -0.023904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1764
      },
      {
        "date": "2024-10-04",
        "close": 931.616272,
        "direction_boundary": 903.108521,
        "core_momentum": 0.031566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174331
      },
      {
        "date": "2024-10-11",
        "close": 917.627991,
        "direction_boundary": 912.117065,
        "core_momentum": 0.006042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16447
      },
      {
        "date": "2024-10-18",
        "close": 919.493042,
        "direction_boundary": 911.216187,
        "core_momentum": 0.009083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154728
      },
      {
        "date": "2024-10-25",
        "close": 896.179382,
        "direction_boundary": 923.828186,
        "core_momentum": -0.029929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15542
      },
      {
        "date": "2024-11-01",
        "close": 898.977051,
        "direction_boundary": 919.774292,
        "core_momentum": -0.022611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154541
      },
      {
        "date": "2024-11-08",
        "close": 889.65155,
        "direction_boundary": 908.063232,
        "core_momentum": -0.020276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153221
      },
      {
        "date": "2024-11-15",
        "close": 873.798157,
        "direction_boundary": 945.89917,
        "core_momentum": -0.076225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137696
      },
      {
        "date": "2024-11-22",
        "close": 885.921326,
        "direction_boundary": 958.511169,
        "core_momentum": -0.075732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139254
      },
      {
        "date": "2024-11-29",
        "close": 864.472717,
        "direction_boundary": 938.692322,
        "core_momentum": -0.079067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132096
      },
      {
        "date": "2024-12-06",
        "close": 870.067993,
        "direction_boundary": 937.791443,
        "core_momentum": -0.072216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123909
      },
      {
        "date": "2024-12-13",
        "close": 896.179382,
        "direction_boundary": 924.278625,
        "core_momentum": -0.030401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132045
      },
      {
        "date": "2024-12-20",
        "close": 868.202881,
        "direction_boundary": 937.791443,
        "core_momentum": -0.074205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13603
      },
      {
        "date": "2024-12-27",
        "close": 898.977051,
        "direction_boundary": 952.205139,
        "core_momentum": -0.0559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145416
      },
      {
        "date": "2025-01-03",
        "close": 901.774658,
        "direction_boundary": 972.024048,
        "core_momentum": -0.072271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145212
      },
      {
        "date": "2025-01-10",
        "close": 884.056213,
        "direction_boundary": 972.024048,
        "core_momentum": -0.0905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146729
      },
      {
        "date": "2025-01-17",
        "close": 889.65155,
        "direction_boundary": 982.834351,
        "core_momentum": -0.09481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146681
      },
      {
        "date": "2025-01-24",
        "close": 902.707214,
        "direction_boundary": 981.933411,
        "core_momentum": -0.080684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148413
      },
      {
        "date": "2025-01-31",
        "close": 915.762878,
        "direction_boundary": 986.437683,
        "core_momentum": -0.071646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141274
      },
      {
        "date": "2025-02-07",
        "close": 901.774658,
        "direction_boundary": 969.321411,
        "core_momentum": -0.069685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139665
      },
      {
        "date": "2025-02-14",
        "close": 906.437378,
        "direction_boundary": 963.916321,
        "core_momentum": -0.059631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136764
      },
      {
        "date": "2025-02-21",
        "close": 898.977051,
        "direction_boundary": 990.942078,
        "core_momentum": -0.092806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136588
      },
      {
        "date": "2025-02-28",
        "close": 904.572327,
        "direction_boundary": 1000.851379,
        "core_momentum": -0.096197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136704
      },
      {
        "date": "2025-03-07",
        "close": 923.223267,
        "direction_boundary": 1024.27356,
        "core_momentum": -0.098656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139353
      },
      {
        "date": "2025-03-14",
        "close": 911.100159,
        "direction_boundary": 1021.571045,
        "core_momentum": -0.108138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134066
      },
      {
        "date": "2025-03-21",
        "close": 928.818604,
        "direction_boundary": 1040.489014,
        "core_momentum": -0.107325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129295
      },
      {
        "date": "2025-03-28",
        "close": 933.365234,
        "direction_boundary": 1052.847534,
        "core_momentum": -0.113485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124532
      },
      {
        "date": "2025-04-04",
        "close": 869.263123,
        "direction_boundary": 1024.871094,
        "core_momentum": -0.151832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157199
      },
      {
        "date": "2025-04-11",
        "close": 810.017273,
        "direction_boundary": 1064.038086,
        "core_momentum": -0.238733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182735
      },
      {
        "date": "2025-04-18",
        "close": 835.269592,
        "direction_boundary": 1017.410767,
        "core_momentum": -0.179024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189092
      },
      {
        "date": "2025-04-25",
        "close": 859.55072,
        "direction_boundary": 1031.398926,
        "core_momentum": -0.166617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191454
      },
      {
        "date": "2025-05-02",
        "close": 865.378174,
        "direction_boundary": 1040.724365,
        "core_momentum": -0.168485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1917
      },
      {
        "date": "2025-05-09",
        "close": 875.090637,
        "direction_boundary": 1050.049927,
        "core_momentum": -0.16662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192019
      },
      {
        "date": "2025-05-16",
        "close": 860.521973,
        "direction_boundary": 994.096985,
        "core_momentum": -0.134368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191811
      },
      {
        "date": "2025-05-23",
        "close": 849.838257,
        "direction_boundary": 979.176208,
        "core_momentum": -0.132089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191334
      },
      {
        "date": "2025-05-30",
        "close": 874.119385,
        "direction_boundary": 1010.882874,
        "core_momentum": -0.135291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192661
      },
      {
        "date": "2025-06-06",
        "close": 876.061829,
        "direction_boundary": 971.71582,
        "core_momentum": -0.098438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192486
      },
      {
        "date": "2025-06-13",
        "close": 863.435669,
        "direction_boundary": 961.457764,
        "core_momentum": -0.101952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188734
      },
      {
        "date": "2025-06-20",
        "close": 872.17688,
        "direction_boundary": 973.580933,
        "core_momentum": -0.104156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184165
      },
      {
        "date": "2025-06-27",
        "close": 894.515503,
        "direction_boundary": 982.906433,
        "core_momentum": -0.089928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181022
      },
      {
        "date": "2025-07-04",
        "close": 906.17041,
        "direction_boundary": 971.71582,
        "core_momentum": -0.067453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181893
      },
      {
        "date": "2025-07-11",
        "close": 917.825317,
        "direction_boundary": 975.446045,
        "core_momentum": -0.059071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180327
      },
      {
        "date": "2025-07-18",
        "close": 907.141663,
        "direction_boundary": 962.39032,
        "core_momentum": -0.057408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181084
      },
      {
        "date": "2025-07-25",
        "close": 946.962646,
        "direction_boundary": 953.997375,
        "core_momentum": -0.007374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189502
      },
      {
        "date": "2025-08-01",
        "close": 971.243713,
        "direction_boundary": 919.493042,
        "core_momentum": 0.056282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191548
      },
      {
        "date": "2025-08-08",
        "close": 996.496094,
        "direction_boundary": 899.909546,
        "core_momentum": 0.107329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19244
      },
      {
        "date": "2025-08-15",
        "close": 1011.064758,
        "direction_boundary": 918.560547,
        "core_momentum": 0.100706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193005
      },
      {
        "date": "2025-08-22",
        "close": 1042.144531,
        "direction_boundary": 926.020874,
        "core_momentum": 0.125401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195412
      },
      {
        "date": "2025-08-29",
        "close": 1056.713135,
        "direction_boundary": 930.683716,
        "core_momentum": 0.135416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195742
      },
      {
        "date": "2025-09-05",
        "close": 1114.016602,
        "direction_boundary": 922.29071,
        "core_momentum": 0.20788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205436
      },
      {
        "date": "2025-09-12",
        "close": 1129.556519,
        "direction_boundary": 895.246826,
        "core_momentum": 0.261726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203469
      },
      {
        "date": "2025-09-19",
        "close": 1086.821777,
        "direction_boundary": 924.155823,
        "core_momentum": 0.176016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212808
      },
      {
        "date": "2025-09-26",
        "close": 1130.52771,
        "direction_boundary": 947.469543,
        "core_momentum": 0.193207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217766
      },
      {
        "date": "2025-10-03",
        "close": 1092.64917,
        "direction_boundary": 931.616272,
        "core_momentum": 0.172853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196013
      },
      {
        "date": "2025-10-10",
        "close": 1073.224365,
        "direction_boundary": 917.627991,
        "core_momentum": 0.169564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164417
      },
      {
        "date": "2025-10-17",
        "close": 1089.735474,
        "direction_boundary": 919.493042,
        "core_momentum": 0.185148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162061
      },
      {
        "date": "2025-10-24",
        "close": 1135.383911,
        "direction_boundary": 896.179382,
        "core_momentum": 0.266916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165744
      },
      {
        "date": "2025-10-31",
        "close": 1112.074097,
        "direction_boundary": 898.977051,
        "core_momentum": 0.237044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171347
      },
      {
        "date": "2025-11-07",
        "close": 1101.390381,
        "direction_boundary": 889.65155,
        "core_momentum": 0.238002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173398
      },
      {
        "date": "2025-11-14",
        "close": 1201.428467,
        "direction_boundary": 873.798157,
        "core_momentum": 0.37495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200304
      },
      {
        "date": "2025-11-21",
        "close": 1146.067627,
        "direction_boundary": 885.921326,
        "core_momentum": 0.293645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214356
      },
      {
        "date": "2025-11-28",
        "close": 1172.291138,
        "direction_boundary": 864.472717,
        "core_momentum": 0.356077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21363
      },
      {
        "date": "2025-12-05",
        "close": 1165.492432,
        "direction_boundary": 870.067993,
        "core_momentum": 0.339542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214601
      },
      {
        "date": "2025-12-12",
        "close": 1174.233643,
        "direction_boundary": 896.179382,
        "core_momentum": 0.310266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21152
      },
      {
        "date": "2025-12-19",
        "close": 1182.003662,
        "direction_boundary": 868.202881,
        "core_momentum": 0.361437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211633
      },
      {
        "date": "2025-12-26",
        "close": 1210.169678,
        "direction_boundary": 898.977051,
        "core_momentum": 0.346163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211423
      },
      {
        "date": "2026-01-02",
        "close": 1223.76709,
        "direction_boundary": 901.774658,
        "core_momentum": 0.357065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211415
      },
      {
        "date": "2026-01-09",
        "close": 1238.335815,
        "direction_boundary": 884.056213,
        "core_momentum": 0.400743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211408
      },
      {
        "date": "2026-01-16",
        "close": 1314.092773,
        "direction_boundary": 889.65155,
        "core_momentum": 0.477087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218646
      },
      {
        "date": "2026-01-23",
        "close": 1314.092773,
        "direction_boundary": 902.707214,
        "core_momentum": 0.455724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215459
      },
      {
        "date": "2026-01-30",
        "close": 1287.869141,
        "direction_boundary": 915.762878,
        "core_momentum": 0.406335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219286
      },
      {
        "date": "2026-02-06",
        "close": 1372.367432,
        "direction_boundary": 901.774658,
        "core_momentum": 0.521852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230414
      },
      {
        "date": "2026-02-13",
        "close": 1496.686646,
        "direction_boundary": 906.437378,
        "core_momentum": 0.651175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252493
      },
      {
        "date": "2026-02-20",
        "close": 1549.133789,
        "direction_boundary": 898.977051,
        "core_momentum": 0.723218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25306
      },
      {
        "date": "2026-02-27",
        "close": 1792.915894,
        "direction_boundary": 904.572327,
        "core_momentum": 0.982059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311383
      },
      {
        "date": "2026-03-06",
        "close": 1557.875,
        "direction_boundary": 923.223267,
        "core_momentum": 0.68743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379109
      },
      {
        "date": "2026-03-13",
        "close": 1409.274658,
        "direction_boundary": 911.100159,
        "core_momentum": 0.546783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410273
      },
      {
        "date": "2026-03-20",
        "close": 1344.201294,
        "direction_boundary": 928.818604,
        "core_momentum": 0.447216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412444
      },
      {
        "date": "2026-03-27",
        "close": 1351.0,
        "direction_boundary": 933.365234,
        "core_momentum": 0.447451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409982
      },
      {
        "date": "2026-04-03",
        "close": 1404.0,
        "direction_boundary": 869.263123,
        "core_momentum": 0.615161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407836
      },
      {
        "date": "2026-04-10",
        "close": 1478.0,
        "direction_boundary": 810.017273,
        "core_momentum": 0.824652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409781
      },
      {
        "date": "2026-04-17",
        "close": 1513.0,
        "direction_boundary": 835.269592,
        "core_momentum": 0.811391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410054
      },
      {
        "date": "2026-04-24",
        "close": 1387.0,
        "direction_boundary": 859.55072,
        "core_momentum": 0.613634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430231
      },
      {
        "date": "2026-05-01",
        "close": 1416.0,
        "direction_boundary": 865.378174,
        "core_momentum": 0.636279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428586
      },
      {
        "date": "2026-05-08",
        "close": 1514.0,
        "direction_boundary": 875.090637,
        "core_momentum": 0.730107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434924
      },
      {
        "date": "2026-05-15",
        "close": 1642.0,
        "direction_boundary": 860.521973,
        "core_momentum": 0.908144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433009
      },
      {
        "date": "2026-05-22",
        "close": 1588.0,
        "direction_boundary": 849.838257,
        "core_momentum": 0.868591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42966
      },
      {
        "date": "2026-05-29",
        "close": 1810.0,
        "direction_boundary": 874.119385,
        "core_momentum": 1.070655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459888
      },
      {
        "date": "2026-06-05",
        "close": 1858.0,
        "direction_boundary": 876.061829,
        "core_momentum": 1.120855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458893
      },
      {
        "date": "2026-06-12",
        "close": 1740.0,
        "direction_boundary": 863.435669,
        "core_momentum": 1.015205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473196
      },
      {
        "date": "2026-06-19",
        "close": 1754.0,
        "direction_boundary": 872.17688,
        "core_momentum": 1.01106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473149
      },
      {
        "date": "2026-06-26",
        "close": 1648.0,
        "direction_boundary": 894.515503,
        "core_momentum": 0.842338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484954
      },
      {
        "date": "2026-07-03",
        "close": 1741.0,
        "direction_boundary": 906.17041,
        "core_momentum": 0.921272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488604
      },
      {
        "date": "2026-07-10",
        "close": 1727.0,
        "direction_boundary": 917.825317,
        "core_momentum": 0.881622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489524
      },
      {
        "date": "2026-07-17",
        "close": 1637.0,
        "direction_boundary": 907.141663,
        "core_momentum": 0.804569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493059
      },
      {
        "date": "2026-07-24",
        "close": 1612.0,
        "direction_boundary": 946.962646,
        "core_momentum": 0.702285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494048
      },
      {
        "date": "2026-07-31",
        "close": 1520.0,
        "direction_boundary": 971.243713,
        "core_momentum": 0.565004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501275
      },
      {
        "date": "2026-08-07",
        "close": 1617.0,
        "direction_boundary": 996.496094,
        "core_momentum": 0.622686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500895
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 900.856384,
        "volume": 2029400
      },
      {
        "date": "2023-08-25",
        "close": 928.782898,
        "volume": 1325700
      },
      {
        "date": "2023-09-01",
        "close": 964.36676,
        "volume": 1579500
      },
      {
        "date": "2023-09-08",
        "close": 983.735168,
        "volume": 1942500
      },
      {
        "date": "2023-09-15",
        "close": 1008.508728,
        "volume": 1580600
      },
      {
        "date": "2023-09-22",
        "close": 996.347107,
        "volume": 1378700
      },
      {
        "date": "2023-09-29",
        "close": 970.672729,
        "volume": 1961400
      },
      {
        "date": "2023-10-06",
        "close": 903.108521,
        "volume": 4537800
      },
      {
        "date": "2023-10-13",
        "close": 912.117065,
        "volume": 1789500
      },
      {
        "date": "2023-10-20",
        "close": 911.216187,
        "volume": 1629900
      },
      {
        "date": "2023-10-27",
        "close": 923.828186,
        "volume": 2802100
      },
      {
        "date": "2023-11-03",
        "close": 919.774292,
        "volume": 2958900
      },
      {
        "date": "2023-11-10",
        "close": 908.063232,
        "volume": 3274400
      },
      {
        "date": "2023-11-17",
        "close": 945.89917,
        "volume": 2288700
      },
      {
        "date": "2023-11-24",
        "close": 958.511169,
        "volume": 1141800
      },
      {
        "date": "2023-12-01",
        "close": 938.692322,
        "volume": 1189200
      },
      {
        "date": "2023-12-08",
        "close": 937.791443,
        "volume": 1480400
      },
      {
        "date": "2023-12-15",
        "close": 924.278625,
        "volume": 1412700
      },
      {
        "date": "2023-12-22",
        "close": 937.791443,
        "volume": 1440500
      },
      {
        "date": "2023-12-29",
        "close": 952.205139,
        "volume": 1117300
      },
      {
        "date": "2024-01-05",
        "close": 972.024048,
        "volume": 501800
      },
      {
        "date": "2024-01-12",
        "close": 972.024048,
        "volume": 1227000
      },
      {
        "date": "2024-01-19",
        "close": 982.834351,
        "volume": 1546500
      },
      {
        "date": "2024-01-26",
        "close": 981.933411,
        "volume": 1337500
      },
      {
        "date": "2024-02-02",
        "close": 986.437683,
        "volume": 1181700
      },
      {
        "date": "2024-02-09",
        "close": 969.321411,
        "volume": 2043700
      },
      {
        "date": "2024-02-16",
        "close": 963.916321,
        "volume": 1253200
      },
      {
        "date": "2024-02-23",
        "close": 990.942078,
        "volume": 989500
      },
      {
        "date": "2024-03-01",
        "close": 1000.851379,
        "volume": 1797400
      },
      {
        "date": "2024-03-08",
        "close": 1024.27356,
        "volume": 1770700
      },
      {
        "date": "2024-03-15",
        "close": 1021.571045,
        "volume": 1621400
      },
      {
        "date": "2024-03-22",
        "close": 1040.489014,
        "volume": 1595000
      },
      {
        "date": "2024-03-29",
        "close": 1052.847534,
        "volume": 2642200
      },
      {
        "date": "2024-04-05",
        "close": 1024.871094,
        "volume": 1831500
      },
      {
        "date": "2024-04-12",
        "close": 1064.038086,
        "volume": 1371100
      },
      {
        "date": "2024-04-19",
        "close": 1017.410767,
        "volume": 1675000
      },
      {
        "date": "2024-04-26",
        "close": 1031.398926,
        "volume": 948300
      },
      {
        "date": "2024-05-03",
        "close": 1040.724365,
        "volume": 437900
      },
      {
        "date": "2024-05-10",
        "close": 1050.049927,
        "volume": 749300
      },
      {
        "date": "2024-05-17",
        "close": 994.096985,
        "volume": 1776300
      },
      {
        "date": "2024-05-24",
        "close": 979.176208,
        "volume": 1102700
      },
      {
        "date": "2024-05-31",
        "close": 1010.882874,
        "volume": 1641000
      },
      {
        "date": "2024-06-07",
        "close": 971.71582,
        "volume": 1612200
      },
      {
        "date": "2024-06-14",
        "close": 961.457764,
        "volume": 1283500
      },
      {
        "date": "2024-06-21",
        "close": 973.580933,
        "volume": 1354700
      },
      {
        "date": "2024-06-28",
        "close": 982.906433,
        "volume": 1300600
      },
      {
        "date": "2024-07-05",
        "close": 971.71582,
        "volume": 1210300
      },
      {
        "date": "2024-07-12",
        "close": 975.446045,
        "volume": 1646500
      },
      {
        "date": "2024-07-19",
        "close": 962.39032,
        "volume": 1313600
      },
      {
        "date": "2024-07-26",
        "close": 953.997375,
        "volume": 2026900
      },
      {
        "date": "2024-08-02",
        "close": 919.493042,
        "volume": 2485200
      },
      {
        "date": "2024-08-09",
        "close": 899.909546,
        "volume": 4430500
      },
      {
        "date": "2024-08-16",
        "close": 918.560547,
        "volume": 1606800
      },
      {
        "date": "2024-08-23",
        "close": 926.020874,
        "volume": 970400
      },
      {
        "date": "2024-08-30",
        "close": 930.683716,
        "volume": 1141300
      },
      {
        "date": "2024-09-06",
        "close": 922.29071,
        "volume": 1224100
      },
      {
        "date": "2024-09-13",
        "close": 895.246826,
        "volume": 1295700
      },
      {
        "date": "2024-09-20",
        "close": 924.155823,
        "volume": 844900
      },
      {
        "date": "2024-09-27",
        "close": 947.469543,
        "volume": 1186800
      },
      {
        "date": "2024-10-04",
        "close": 931.616272,
        "volume": 1433500
      },
      {
        "date": "2024-10-11",
        "close": 917.627991,
        "volume": 854400
      },
      {
        "date": "2024-10-18",
        "close": 919.493042,
        "volume": 836700
      },
      {
        "date": "2024-10-25",
        "close": 896.179382,
        "volume": 1202700
      },
      {
        "date": "2024-11-01",
        "close": 898.977051,
        "volume": 1319000
      },
      {
        "date": "2024-11-08",
        "close": 889.65155,
        "volume": 1614400
      },
      {
        "date": "2024-11-15",
        "close": 873.798157,
        "volume": 1621600
      },
      {
        "date": "2024-11-22",
        "close": 885.921326,
        "volume": 1190500
      },
      {
        "date": "2024-11-29",
        "close": 864.472717,
        "volume": 1429700
      },
      {
        "date": "2024-12-06",
        "close": 870.067993,
        "volume": 1623700
      },
      {
        "date": "2024-12-13",
        "close": 896.179382,
        "volume": 1749900
      },
      {
        "date": "2024-12-20",
        "close": 868.202881,
        "volume": 1536100
      },
      {
        "date": "2024-12-27",
        "close": 898.977051,
        "volume": 1316000
      },
      {
        "date": "2025-01-03",
        "close": 901.774658,
        "volume": 297900
      },
      {
        "date": "2025-01-10",
        "close": 884.056213,
        "volume": 1359600
      },
      {
        "date": "2025-01-17",
        "close": 889.65155,
        "volume": 844800
      },
      {
        "date": "2025-01-24",
        "close": 902.707214,
        "volume": 906600
      },
      {
        "date": "2025-01-31",
        "close": 915.762878,
        "volume": 1109500
      },
      {
        "date": "2025-02-07",
        "close": 901.774658,
        "volume": 1629200
      },
      {
        "date": "2025-02-14",
        "close": 906.437378,
        "volume": 1469800
      },
      {
        "date": "2025-02-21",
        "close": 898.977051,
        "volume": 1106000
      },
      {
        "date": "2025-02-28",
        "close": 904.572327,
        "volume": 1184900
      },
      {
        "date": "2025-03-07",
        "close": 923.223267,
        "volume": 1549700
      },
      {
        "date": "2025-03-14",
        "close": 911.100159,
        "volume": 1454000
      },
      {
        "date": "2025-03-21",
        "close": 928.818604,
        "volume": 1239200
      },
      {
        "date": "2025-03-28",
        "close": 933.365234,
        "volume": 2383200
      },
      {
        "date": "2025-04-04",
        "close": 869.263123,
        "volume": 2844900
      },
      {
        "date": "2025-04-11",
        "close": 810.017273,
        "volume": 3469600
      },
      {
        "date": "2025-04-18",
        "close": 835.269592,
        "volume": 1253400
      },
      {
        "date": "2025-04-25",
        "close": 859.55072,
        "volume": 1315400
      },
      {
        "date": "2025-05-02",
        "close": 865.378174,
        "volume": 932600
      },
      {
        "date": "2025-05-09",
        "close": 875.090637,
        "volume": 827400
      },
      {
        "date": "2025-05-16",
        "close": 860.521973,
        "volume": 1758900
      },
      {
        "date": "2025-05-23",
        "close": 849.838257,
        "volume": 1474700
      },
      {
        "date": "2025-05-30",
        "close": 874.119385,
        "volume": 1325800
      },
      {
        "date": "2025-06-06",
        "close": 876.061829,
        "volume": 1366600
      },
      {
        "date": "2025-06-13",
        "close": 863.435669,
        "volume": 1474800
      },
      {
        "date": "2025-06-20",
        "close": 872.17688,
        "volume": 1152000
      },
      {
        "date": "2025-06-27",
        "close": 894.515503,
        "volume": 1550900
      },
      {
        "date": "2025-07-04",
        "close": 906.17041,
        "volume": 1514000
      },
      {
        "date": "2025-07-11",
        "close": 917.825317,
        "volume": 1305700
      },
      {
        "date": "2025-07-18",
        "close": 907.141663,
        "volume": 645400
      },
      {
        "date": "2025-07-25",
        "close": 946.962646,
        "volume": 1559300
      },
      {
        "date": "2025-08-01",
        "close": 971.243713,
        "volume": 1413400
      },
      {
        "date": "2025-08-08",
        "close": 996.496094,
        "volume": 2948900
      },
      {
        "date": "2025-08-15",
        "close": 1011.064758,
        "volume": 2218200
      },
      {
        "date": "2025-08-22",
        "close": 1042.144531,
        "volume": 1943000
      },
      {
        "date": "2025-08-29",
        "close": 1056.713135,
        "volume": 1595200
      },
      {
        "date": "2025-09-05",
        "close": 1114.016602,
        "volume": 2387400
      },
      {
        "date": "2025-09-12",
        "close": 1129.556519,
        "volume": 2295000
      },
      {
        "date": "2025-09-19",
        "close": 1086.821777,
        "volume": 1615500
      },
      {
        "date": "2025-09-26",
        "close": 1130.52771,
        "volume": 1355400
      },
      {
        "date": "2025-10-03",
        "close": 1092.64917,
        "volume": 1666100
      },
      {
        "date": "2025-10-10",
        "close": 1073.224365,
        "volume": 1281600
      },
      {
        "date": "2025-10-17",
        "close": 1089.735474,
        "volume": 958300
      },
      {
        "date": "2025-10-24",
        "close": 1135.383911,
        "volume": 1464000
      },
      {
        "date": "2025-10-31",
        "close": 1112.074097,
        "volume": 1631200
      },
      {
        "date": "2025-11-07",
        "close": 1101.390381,
        "volume": 1266000
      },
      {
        "date": "2025-11-14",
        "close": 1201.428467,
        "volume": 5060000
      },
      {
        "date": "2025-11-21",
        "close": 1146.067627,
        "volume": 1966700
      },
      {
        "date": "2025-11-28",
        "close": 1172.291138,
        "volume": 1408000
      },
      {
        "date": "2025-12-05",
        "close": 1165.492432,
        "volume": 1580600
      },
      {
        "date": "2025-12-12",
        "close": 1174.233643,
        "volume": 1481800
      },
      {
        "date": "2025-12-19",
        "close": 1182.003662,
        "volume": 1219000
      },
      {
        "date": "2025-12-26",
        "close": 1210.169678,
        "volume": 1431500
      },
      {
        "date": "2026-01-02",
        "close": 1223.76709,
        "volume": 457200
      },
      {
        "date": "2026-01-09",
        "close": 1238.335815,
        "volume": 1533300
      },
      {
        "date": "2026-01-16",
        "close": 1314.092773,
        "volume": 1552000
      },
      {
        "date": "2026-01-23",
        "close": 1314.092773,
        "volume": 1547700
      },
      {
        "date": "2026-01-30",
        "close": 1287.869141,
        "volume": 1605100
      },
      {
        "date": "2026-02-06",
        "close": 1372.367432,
        "volume": 2243700
      },
      {
        "date": "2026-02-13",
        "close": 1496.686646,
        "volume": 5502400
      },
      {
        "date": "2026-02-20",
        "close": 1549.133789,
        "volume": 2669800
      },
      {
        "date": "2026-02-27",
        "close": 1792.915894,
        "volume": 5672000
      },
      {
        "date": "2026-03-06",
        "close": 1557.875,
        "volume": 7056400
      },
      {
        "date": "2026-03-13",
        "close": 1409.274658,
        "volume": 4001900
      },
      {
        "date": "2026-03-20",
        "close": 1344.201294,
        "volume": 2160000
      },
      {
        "date": "2026-03-27",
        "close": 1351.0,
        "volume": 2791100
      },
      {
        "date": "2026-04-03",
        "close": 1404.0,
        "volume": 2707300
      },
      {
        "date": "2026-04-10",
        "close": 1478.0,
        "volume": 3791000
      },
      {
        "date": "2026-04-17",
        "close": 1513.0,
        "volume": 2474100
      },
      {
        "date": "2026-04-24",
        "close": 1387.0,
        "volume": 2145000
      },
      {
        "date": "2026-05-01",
        "close": 1416.0,
        "volume": 2015600
      },
      {
        "date": "2026-05-08",
        "close": 1514.0,
        "volume": 1259300
      },
      {
        "date": "2026-05-15",
        "close": 1642.0,
        "volume": 6215300
      },
      {
        "date": "2026-05-22",
        "close": 1588.0,
        "volume": 2957900
      },
      {
        "date": "2026-05-29",
        "close": 1810.0,
        "volume": 5599500
      },
      {
        "date": "2026-06-05",
        "close": 1858.0,
        "volume": 1059800
      },
      {
        "date": "2026-06-12",
        "close": 1740.0,
        "volume": 772300
      },
      {
        "date": "2026-06-19",
        "close": 1754.0,
        "volume": 586700
      },
      {
        "date": "2026-06-26",
        "close": 1648.0,
        "volume": 703300
      },
      {
        "date": "2026-07-03",
        "close": 1741.0,
        "volume": 908900
      },
      {
        "date": "2026-07-10",
        "close": 1727.0,
        "volume": 4381900
      },
      {
        "date": "2026-07-17",
        "close": 1637.0,
        "volume": 2936800
      },
      {
        "date": "2026-07-24",
        "close": 1612.0,
        "volume": 1911200
      },
      {
        "date": "2026-07-31",
        "close": 1520.0,
        "volume": 3725900
      },
      {
        "date": "2026-08-07",
        "close": 1617.0,
        "volume": 6462200
      }
    ],
    "sharemaestro_context": {
      "trend": 1546.51698,
      "fair_value": 1080.671596,
      "market_activity": 6.258421,
      "market_dynamics": -0.25103,
      "relative_strength": -0.46969
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.006539,
        "directional_follow_through": 0.6,
        "regime_survival": 0.96,
        "conditional_difference": 0.003153,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.03131,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.021535,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.050954,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.045909,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.142758,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.14329,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.045102
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.009975
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": 0.078675
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.013384
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.056696
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.023162
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.013013
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.056666
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.664876
      }
    ]
  }
}