{
  "ticker": {
    "uuid": "a5b65e06-9fb6-402b-8ba5-2f11529fedcf",
    "symbol": "2219",
    "name": "Chaoju Eye Care Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.585,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.800333,
    "boundary_margin": -0.076895,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.222612,
    "volatility_stability": 0.9846,
    "risk_context": 0.4492,
    "current_regime": {
      "move": 0.104701,
      "interruption": 0.128205,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.055,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.326389,
        "direction_boundary": 2.756063,
        "core_momentum": 0.206935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573155
      },
      {
        "date": "2023-08-25",
        "close": 3.310953,
        "direction_boundary": 2.896829,
        "core_momentum": 0.142958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57047
      },
      {
        "date": "2023-09-01",
        "close": 3.264646,
        "direction_boundary": 3.126501,
        "core_momentum": 0.044185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561815
      },
      {
        "date": "2023-09-08",
        "close": 3.434439,
        "direction_boundary": 2.963508,
        "core_momentum": 0.15891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553478
      },
      {
        "date": "2023-09-15",
        "close": 3.39585,
        "direction_boundary": 2.941282,
        "core_momentum": 0.154548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551863
      },
      {
        "date": "2023-09-22",
        "close": 3.39585,
        "direction_boundary": 2.667157,
        "core_momentum": 0.27321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551254
      },
      {
        "date": "2023-09-29",
        "close": 3.187468,
        "direction_boundary": 2.748654,
        "core_momentum": 0.159647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556383
      },
      {
        "date": "2023-10-06",
        "close": 3.133443,
        "direction_boundary": 2.815333,
        "core_momentum": 0.112992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550183
      },
      {
        "date": "2023-10-13",
        "close": 3.040829,
        "direction_boundary": 2.637522,
        "core_momentum": 0.152911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496972
      },
      {
        "date": "2023-10-20",
        "close": 2.979086,
        "direction_boundary": 2.59307,
        "core_momentum": 0.148864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491314
      },
      {
        "date": "2023-10-27",
        "close": 3.172032,
        "direction_boundary": 2.1115,
        "core_momentum": 0.502265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500701
      },
      {
        "date": "2023-11-03",
        "close": 3.202904,
        "direction_boundary": 2.252266,
        "core_momentum": 0.422081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501367
      },
      {
        "date": "2023-11-10",
        "close": 3.094854,
        "direction_boundary": 2.318945,
        "core_momentum": 0.334596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501642
      },
      {
        "date": "2023-11-17",
        "close": 3.326389,
        "direction_boundary": 2.444894,
        "core_momentum": 0.360545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514239
      },
      {
        "date": "2023-11-24",
        "close": 3.403568,
        "direction_boundary": 2.207814,
        "core_momentum": 0.541601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414419
      },
      {
        "date": "2023-12-01",
        "close": 3.473028,
        "direction_boundary": 2.556026,
        "core_momentum": 0.358761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408486
      },
      {
        "date": "2023-12-08",
        "close": 3.403568,
        "direction_boundary": 3.245042,
        "core_momentum": 0.048852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406123
      },
      {
        "date": "2023-12-15",
        "close": 3.241493,
        "direction_boundary": 3.230224,
        "core_momentum": 0.003489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397113
      },
      {
        "date": "2023-12-22",
        "close": 3.241493,
        "direction_boundary": 3.096866,
        "core_momentum": 0.046701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392287
      },
      {
        "date": "2023-12-29",
        "close": 3.411285,
        "direction_boundary": 3.13391,
        "core_momentum": 0.088508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383014
      },
      {
        "date": "2024-01-05",
        "close": 3.280082,
        "direction_boundary": 3.674751,
        "core_momentum": -0.1074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358131
      },
      {
        "date": "2024-01-12",
        "close": 3.210621,
        "direction_boundary": 4.178546,
        "core_momentum": -0.231642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308637
      },
      {
        "date": "2024-01-19",
        "close": 3.009958,
        "direction_boundary": 4.193364,
        "core_momentum": -0.282209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315803
      },
      {
        "date": "2024-01-26",
        "close": 2.917344,
        "direction_boundary": 4.40081,
        "core_momentum": -0.337089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280968
      },
      {
        "date": "2024-02-02",
        "close": 2.770705,
        "direction_boundary": 4.311904,
        "core_momentum": -0.357429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285409
      },
      {
        "date": "2024-02-09",
        "close": 2.809294,
        "direction_boundary": 4.03778,
        "core_momentum": -0.304248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264039
      },
      {
        "date": "2024-02-16",
        "close": 2.940497,
        "direction_boundary": 4.511942,
        "core_momentum": -0.348286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271198
      },
      {
        "date": "2024-02-23",
        "close": 2.986804,
        "direction_boundary": 4.289679,
        "core_momentum": -0.303723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272666
      },
      {
        "date": "2024-03-01",
        "close": 3.11029,
        "direction_boundary": 4.548985,
        "core_momentum": -0.316267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279049
      },
      {
        "date": "2024-03-08",
        "close": 3.164315,
        "direction_boundary": 4.111868,
        "core_momentum": -0.230443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270156
      },
      {
        "date": "2024-03-15",
        "close": 3.079418,
        "direction_boundary": 3.963692,
        "core_momentum": -0.223094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272008
      },
      {
        "date": "2024-03-22",
        "close": 2.89419,
        "direction_boundary": 3.867378,
        "core_momentum": -0.25164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283647
      },
      {
        "date": "2024-03-29",
        "close": 3.033111,
        "direction_boundary": 3.91924,
        "core_momentum": -0.226097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28037
      },
      {
        "date": "2024-04-05",
        "close": 2.932779,
        "direction_boundary": 3.667341,
        "core_momentum": -0.200298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283087
      },
      {
        "date": "2024-04-12",
        "close": 2.925061,
        "direction_boundary": 4.297088,
        "core_momentum": -0.319292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280309
      },
      {
        "date": "2024-04-19",
        "close": 2.755269,
        "direction_boundary": 4.022963,
        "core_momentum": -0.315115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290741
      },
      {
        "date": "2024-04-26",
        "close": 2.886472,
        "direction_boundary": 4.089641,
        "core_momentum": -0.294199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284194
      },
      {
        "date": "2024-05-03",
        "close": 3.056265,
        "direction_boundary": 4.074824,
        "core_momentum": -0.249964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296021
      },
      {
        "date": "2024-05-10",
        "close": 3.040829,
        "direction_boundary": 3.948875,
        "core_momentum": -0.229951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292352
      },
      {
        "date": "2024-05-17",
        "close": 3.00224,
        "direction_boundary": 3.926649,
        "core_momentum": -0.235419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273132
      },
      {
        "date": "2024-05-24",
        "close": 2.89419,
        "direction_boundary": 3.156137,
        "core_momentum": -0.082996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273902
      },
      {
        "date": "2024-05-31",
        "close": 2.647219,
        "direction_boundary": 3.333947,
        "core_momentum": -0.20598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294056
      },
      {
        "date": "2024-06-07",
        "close": 2.793858,
        "direction_boundary": 3.215407,
        "core_momentum": -0.131103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306821
      },
      {
        "date": "2024-06-14",
        "close": 2.747023,
        "direction_boundary": 3.473028,
        "core_momentum": -0.209041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301397
      },
      {
        "date": "2024-06-21",
        "close": 2.486602,
        "direction_boundary": 3.318671,
        "core_momentum": -0.250724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327691
      },
      {
        "date": "2024-06-28",
        "close": 2.486602,
        "direction_boundary": 3.588795,
        "core_momentum": -0.307121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316046
      },
      {
        "date": "2024-07-05",
        "close": 2.604212,
        "direction_boundary": 3.233775,
        "core_momentum": -0.194684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323534
      },
      {
        "date": "2024-07-12",
        "close": 2.621013,
        "direction_boundary": 3.673692,
        "core_momentum": -0.286545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323681
      },
      {
        "date": "2024-07-19",
        "close": 2.537006,
        "direction_boundary": 3.527053,
        "core_momentum": -0.280701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315405
      },
      {
        "date": "2024-07-26",
        "close": 2.495003,
        "direction_boundary": 3.882074,
        "core_momentum": -0.357302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313769
      },
      {
        "date": "2024-08-02",
        "close": 2.469801,
        "direction_boundary": 3.766306,
        "core_momentum": -0.344238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306924
      },
      {
        "date": "2024-08-09",
        "close": 2.469801,
        "direction_boundary": 3.442157,
        "core_momentum": -0.282485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305876
      },
      {
        "date": "2024-08-16",
        "close": 2.520205,
        "direction_boundary": 3.326389,
        "core_momentum": -0.24236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299425
      },
      {
        "date": "2024-08-23",
        "close": 2.419397,
        "direction_boundary": 3.310953,
        "core_momentum": -0.269275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301522
      },
      {
        "date": "2024-08-30",
        "close": 2.570609,
        "direction_boundary": 3.264646,
        "core_momentum": -0.212592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3092
      },
      {
        "date": "2024-09-06",
        "close": 2.469801,
        "direction_boundary": 3.434439,
        "core_momentum": -0.280872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310294
      },
      {
        "date": "2024-09-13",
        "close": 2.427623,
        "direction_boundary": 3.39585,
        "core_momentum": -0.285121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309466
      },
      {
        "date": "2024-09-20",
        "close": 2.427623,
        "direction_boundary": 3.39585,
        "core_momentum": -0.285121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300077
      },
      {
        "date": "2024-09-27",
        "close": 2.788248,
        "direction_boundary": 3.187468,
        "core_momentum": -0.125247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35475
      },
      {
        "date": "2024-10-04",
        "close": 3.043324,
        "direction_boundary": 3.133443,
        "core_momentum": -0.02876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373295
      },
      {
        "date": "2024-10-11",
        "close": 2.858614,
        "direction_boundary": 3.040829,
        "core_momentum": -0.059923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38372
      },
      {
        "date": "2024-10-18",
        "close": 2.638721,
        "direction_boundary": 2.979086,
        "core_momentum": -0.114251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390896
      },
      {
        "date": "2024-10-25",
        "close": 2.638721,
        "direction_boundary": 3.172032,
        "core_momentum": -0.168129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384702
      },
      {
        "date": "2024-11-01",
        "close": 2.533172,
        "direction_boundary": 3.202904,
        "core_momentum": -0.209101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37776
      },
      {
        "date": "2024-11-08",
        "close": 2.594742,
        "direction_boundary": 3.094854,
        "core_momentum": -0.161595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380236
      },
      {
        "date": "2024-11-15",
        "close": 2.550763,
        "direction_boundary": 3.326389,
        "core_momentum": -0.233174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380435
      },
      {
        "date": "2024-11-22",
        "close": 2.497989,
        "direction_boundary": 3.403568,
        "core_momentum": -0.266068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378542
      },
      {
        "date": "2024-11-29",
        "close": 2.550763,
        "direction_boundary": 3.473028,
        "core_momentum": -0.265551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360302
      },
      {
        "date": "2024-12-06",
        "close": 2.550763,
        "direction_boundary": 3.403568,
        "core_momentum": -0.250562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351387
      },
      {
        "date": "2024-12-13",
        "close": 2.480397,
        "direction_boundary": 3.241493,
        "core_momentum": -0.234798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352565
      },
      {
        "date": "2024-12-20",
        "close": 2.471601,
        "direction_boundary": 3.241493,
        "core_momentum": -0.237512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324477
      },
      {
        "date": "2024-12-27",
        "close": 2.471601,
        "direction_boundary": 3.411285,
        "core_momentum": -0.275463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324477
      },
      {
        "date": "2025-01-03",
        "close": 2.445214,
        "direction_boundary": 3.280082,
        "core_momentum": -0.254527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317714
      },
      {
        "date": "2025-01-10",
        "close": 2.313278,
        "direction_boundary": 3.210621,
        "core_momentum": -0.279492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325758
      },
      {
        "date": "2025-01-17",
        "close": 2.401236,
        "direction_boundary": 3.009958,
        "core_momentum": -0.202236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32825
      },
      {
        "date": "2025-01-24",
        "close": 2.638721,
        "direction_boundary": 2.917344,
        "core_momentum": -0.095506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353513
      },
      {
        "date": "2025-01-31",
        "close": 2.656312,
        "direction_boundary": 2.770705,
        "core_momentum": -0.041287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35311
      },
      {
        "date": "2025-02-07",
        "close": 2.744269,
        "direction_boundary": 2.809294,
        "core_momentum": -0.023146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355475
      },
      {
        "date": "2025-02-14",
        "close": 2.744269,
        "direction_boundary": 2.940497,
        "core_momentum": -0.066733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354743
      },
      {
        "date": "2025-02-21",
        "close": 2.744269,
        "direction_boundary": 2.986804,
        "core_momentum": -0.081202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349065
      },
      {
        "date": "2025-02-28",
        "close": 2.682699,
        "direction_boundary": 3.11029,
        "core_momentum": -0.137476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341477
      },
      {
        "date": "2025-03-07",
        "close": 2.761861,
        "direction_boundary": 3.164315,
        "core_momentum": -0.127185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338048
      },
      {
        "date": "2025-03-14",
        "close": 2.735473,
        "direction_boundary": 3.079418,
        "core_momentum": -0.111692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337242
      },
      {
        "date": "2025-03-21",
        "close": 2.823431,
        "direction_boundary": 2.89419,
        "core_momentum": -0.024449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33923
      },
      {
        "date": "2025-03-28",
        "close": 2.374848,
        "direction_boundary": 3.033111,
        "core_momentum": -0.217026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369266
      },
      {
        "date": "2025-04-04",
        "close": 2.348461,
        "direction_boundary": 2.932779,
        "core_momentum": -0.199237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343649
      },
      {
        "date": "2025-04-11",
        "close": 2.207729,
        "direction_boundary": 2.925061,
        "core_momentum": -0.245237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3434
      },
      {
        "date": "2025-04-18",
        "close": 2.181342,
        "direction_boundary": 2.755269,
        "core_momentum": -0.208302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328249
      },
      {
        "date": "2025-04-25",
        "close": 2.260504,
        "direction_boundary": 2.886472,
        "core_momentum": -0.216863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333519
      },
      {
        "date": "2025-05-02",
        "close": 2.357257,
        "direction_boundary": 3.056265,
        "core_momentum": -0.228713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335943
      },
      {
        "date": "2025-05-09",
        "close": 2.401236,
        "direction_boundary": 3.040829,
        "core_momentum": -0.210335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335148
      },
      {
        "date": "2025-05-16",
        "close": 2.410031,
        "direction_boundary": 3.00224,
        "core_momentum": -0.197256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334635
      },
      {
        "date": "2025-05-23",
        "close": 2.357257,
        "direction_boundary": 2.89419,
        "core_momentum": -0.185521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334778
      },
      {
        "date": "2025-05-30",
        "close": 2.45401,
        "direction_boundary": 2.647219,
        "core_momentum": -0.072986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338499
      },
      {
        "date": "2025-06-06",
        "close": 2.489193,
        "direction_boundary": 2.793858,
        "core_momentum": -0.109048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339199
      },
      {
        "date": "2025-06-13",
        "close": 2.607523,
        "direction_boundary": 2.747023,
        "core_momentum": -0.050782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343014
      },
      {
        "date": "2025-06-20",
        "close": 2.414713,
        "direction_boundary": 2.486602,
        "core_momentum": -0.028911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359981
      },
      {
        "date": "2025-06-27",
        "close": 2.561616,
        "direction_boundary": 2.486602,
        "core_momentum": 0.030167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369466
      },
      {
        "date": "2025-07-04",
        "close": 2.726882,
        "direction_boundary": 2.604212,
        "core_momentum": 0.047104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378519
      },
      {
        "date": "2025-07-11",
        "close": 2.7177,
        "direction_boundary": 2.621013,
        "core_momentum": 0.036889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368868
      },
      {
        "date": "2025-07-18",
        "close": 2.7177,
        "direction_boundary": 2.537006,
        "core_momentum": 0.071223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366191
      },
      {
        "date": "2025-07-25",
        "close": 2.800333,
        "direction_boundary": 2.495003,
        "core_momentum": 0.122377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344976
      },
      {
        "date": "2025-08-01",
        "close": 2.7177,
        "direction_boundary": 2.469801,
        "core_momentum": 0.100372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347773
      },
      {
        "date": "2025-08-08",
        "close": 2.800333,
        "direction_boundary": 2.469801,
        "core_momentum": 0.133829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347314
      },
      {
        "date": "2025-08-15",
        "close": 2.800333,
        "direction_boundary": 2.520205,
        "core_momentum": 0.111153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347314
      },
      {
        "date": "2025-08-22",
        "close": 2.809514,
        "direction_boundary": 2.419397,
        "core_momentum": 0.161246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347329
      },
      {
        "date": "2025-08-29",
        "close": 2.754426,
        "direction_boundary": 2.570609,
        "core_momentum": 0.071507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346959
      },
      {
        "date": "2025-09-05",
        "close": 2.506527,
        "direction_boundary": 2.469801,
        "core_momentum": 0.01487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368521
      },
      {
        "date": "2025-09-12",
        "close": 2.488165,
        "direction_boundary": 2.427623,
        "core_momentum": 0.024939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368463
      },
      {
        "date": "2025-09-19",
        "close": 2.451439,
        "direction_boundary": 2.427623,
        "core_momentum": 0.00981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365184
      },
      {
        "date": "2025-09-26",
        "close": 2.387169,
        "direction_boundary": 2.788248,
        "core_momentum": -0.143846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276465
      },
      {
        "date": "2025-10-03",
        "close": 2.469802,
        "direction_boundary": 3.043324,
        "core_momentum": -0.188452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279832
      },
      {
        "date": "2025-10-10",
        "close": 2.451439,
        "direction_boundary": 2.858614,
        "core_momentum": -0.142438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264824
      },
      {
        "date": "2025-10-17",
        "close": 2.359625,
        "direction_boundary": 2.638721,
        "core_momentum": -0.105769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270417
      },
      {
        "date": "2025-10-24",
        "close": 2.387169,
        "direction_boundary": 2.638721,
        "core_momentum": -0.095331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266645
      },
      {
        "date": "2025-10-31",
        "close": 2.33208,
        "direction_boundary": 2.533172,
        "core_momentum": -0.079383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262482
      },
      {
        "date": "2025-11-07",
        "close": 2.276992,
        "direction_boundary": 2.594742,
        "core_momentum": -0.122459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26296
      },
      {
        "date": "2025-11-14",
        "close": 2.313718,
        "direction_boundary": 2.550763,
        "core_momentum": -0.092931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26405
      },
      {
        "date": "2025-11-21",
        "close": 2.341262,
        "direction_boundary": 2.497989,
        "core_momentum": -0.062741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262957
      },
      {
        "date": "2025-11-28",
        "close": 2.414713,
        "direction_boundary": 2.550763,
        "core_momentum": -0.053337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260389
      },
      {
        "date": "2025-12-05",
        "close": 2.442258,
        "direction_boundary": 2.550763,
        "core_momentum": -0.042538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260089
      },
      {
        "date": "2025-12-12",
        "close": 2.442258,
        "direction_boundary": 2.480397,
        "core_momentum": -0.015376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251059
      },
      {
        "date": "2025-12-19",
        "close": 2.552434,
        "direction_boundary": 2.471601,
        "core_momentum": 0.032705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234979
      },
      {
        "date": "2025-12-26",
        "close": 2.469802,
        "direction_boundary": 2.471601,
        "core_momentum": -0.000728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22481
      },
      {
        "date": "2026-01-02",
        "close": 2.488165,
        "direction_boundary": 2.445214,
        "core_momentum": 0.017565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205642
      },
      {
        "date": "2026-01-09",
        "close": 2.433076,
        "direction_boundary": 2.313278,
        "core_momentum": 0.051787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207298
      },
      {
        "date": "2026-01-16",
        "close": 2.469802,
        "direction_boundary": 2.401236,
        "core_momentum": 0.028554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208948
      },
      {
        "date": "2026-01-23",
        "close": 2.52489,
        "direction_boundary": 2.638721,
        "core_momentum": -0.043139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206682
      },
      {
        "date": "2026-01-30",
        "close": 2.469802,
        "direction_boundary": 2.656312,
        "core_momentum": -0.070214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204981
      },
      {
        "date": "2026-02-06",
        "close": 2.607523,
        "direction_boundary": 2.744269,
        "core_momentum": -0.04983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215462
      },
      {
        "date": "2026-02-13",
        "close": 2.52489,
        "direction_boundary": 2.744269,
        "core_momentum": -0.079941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219237
      },
      {
        "date": "2026-02-20",
        "close": 2.52489,
        "direction_boundary": 2.744269,
        "core_momentum": -0.079941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219067
      },
      {
        "date": "2026-02-27",
        "close": 2.506527,
        "direction_boundary": 2.682699,
        "core_momentum": -0.06567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217959
      },
      {
        "date": "2026-03-06",
        "close": 2.359625,
        "direction_boundary": 2.761861,
        "core_momentum": -0.145639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193432
      },
      {
        "date": "2026-03-13",
        "close": 2.350443,
        "direction_boundary": 2.735473,
        "core_momentum": -0.140754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193312
      },
      {
        "date": "2026-03-20",
        "close": 2.322899,
        "direction_boundary": 2.823431,
        "core_momentum": -0.177278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192954
      },
      {
        "date": "2026-03-27",
        "close": 2.377987,
        "direction_boundary": 2.374848,
        "core_momentum": 0.001322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192719
      },
      {
        "date": "2026-04-03",
        "close": 2.52489,
        "direction_boundary": 2.348461,
        "core_momentum": 0.075125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204877
      },
      {
        "date": "2026-04-10",
        "close": 2.598341,
        "direction_boundary": 2.207729,
        "core_momentum": 0.176929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208049
      },
      {
        "date": "2026-04-17",
        "close": 2.616704,
        "direction_boundary": 2.181342,
        "core_momentum": 0.199584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199768
      },
      {
        "date": "2026-04-24",
        "close": 2.644249,
        "direction_boundary": 2.260504,
        "core_momentum": 0.169761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199688
      },
      {
        "date": "2026-05-01",
        "close": 2.754426,
        "direction_boundary": 2.357257,
        "core_momentum": 0.168488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201969
      },
      {
        "date": "2026-05-08",
        "close": 2.65343,
        "direction_boundary": 2.401236,
        "core_momentum": 0.105027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206809
      },
      {
        "date": "2026-05-15",
        "close": 2.67,
        "direction_boundary": 2.410031,
        "core_momentum": 0.10787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206296
      },
      {
        "date": "2026-05-22",
        "close": 2.71,
        "direction_boundary": 2.357257,
        "core_momentum": 0.149641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206525
      },
      {
        "date": "2026-05-29",
        "close": 2.58,
        "direction_boundary": 2.45401,
        "core_momentum": 0.05134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216531
      },
      {
        "date": "2026-06-05",
        "close": 2.56,
        "direction_boundary": 2.489193,
        "core_momentum": 0.028446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216602
      },
      {
        "date": "2026-06-12",
        "close": 2.54,
        "direction_boundary": 2.607523,
        "core_momentum": -0.025895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217006
      },
      {
        "date": "2026-06-19",
        "close": 2.5,
        "direction_boundary": 2.414713,
        "core_momentum": 0.03532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209253
      },
      {
        "date": "2026-06-26",
        "close": 2.34,
        "direction_boundary": 2.561616,
        "core_momentum": -0.086514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224006
      },
      {
        "date": "2026-07-03",
        "close": 2.46,
        "direction_boundary": 2.726882,
        "core_momentum": -0.097871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235128
      },
      {
        "date": "2026-07-10",
        "close": 2.52,
        "direction_boundary": 2.7177,
        "core_momentum": -0.072745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235285
      },
      {
        "date": "2026-07-17",
        "close": 2.56,
        "direction_boundary": 2.7177,
        "core_momentum": -0.058027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235376
      },
      {
        "date": "2026-07-24",
        "close": 2.61,
        "direction_boundary": 2.800333,
        "core_momentum": -0.067968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234929
      },
      {
        "date": "2026-07-31",
        "close": 2.64,
        "direction_boundary": 2.7177,
        "core_momentum": -0.02859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232857
      },
      {
        "date": "2026-08-07",
        "close": 2.585,
        "direction_boundary": 2.800333,
        "core_momentum": -0.076895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222612
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.326389,
        "volume": 1780500
      },
      {
        "date": "2023-08-25",
        "close": 3.310953,
        "volume": 7772800
      },
      {
        "date": "2023-09-01",
        "close": 3.264646,
        "volume": 3129000
      },
      {
        "date": "2023-09-08",
        "close": 3.434439,
        "volume": 5944000
      },
      {
        "date": "2023-09-15",
        "close": 3.39585,
        "volume": 5148500
      },
      {
        "date": "2023-09-22",
        "close": 3.39585,
        "volume": 4391000
      },
      {
        "date": "2023-09-29",
        "close": 3.187468,
        "volume": 3722500
      },
      {
        "date": "2023-10-06",
        "close": 3.133443,
        "volume": 1430231
      },
      {
        "date": "2023-10-13",
        "close": 3.040829,
        "volume": 3223000
      },
      {
        "date": "2023-10-20",
        "close": 2.979086,
        "volume": 3957500
      },
      {
        "date": "2023-10-27",
        "close": 3.172032,
        "volume": 3573000
      },
      {
        "date": "2023-11-03",
        "close": 3.202904,
        "volume": 2359000
      },
      {
        "date": "2023-11-10",
        "close": 3.094854,
        "volume": 3714000
      },
      {
        "date": "2023-11-17",
        "close": 3.326389,
        "volume": 5757500
      },
      {
        "date": "2023-11-24",
        "close": 3.403568,
        "volume": 4950500
      },
      {
        "date": "2023-12-01",
        "close": 3.473028,
        "volume": 4075500
      },
      {
        "date": "2023-12-08",
        "close": 3.403568,
        "volume": 5869500
      },
      {
        "date": "2023-12-15",
        "close": 3.241493,
        "volume": 4127400
      },
      {
        "date": "2023-12-22",
        "close": 3.241493,
        "volume": 4544500
      },
      {
        "date": "2023-12-29",
        "close": 3.411285,
        "volume": 1357000
      },
      {
        "date": "2024-01-05",
        "close": 3.280082,
        "volume": 1641000
      },
      {
        "date": "2024-01-12",
        "close": 3.210621,
        "volume": 2532731
      },
      {
        "date": "2024-01-19",
        "close": 3.009958,
        "volume": 2539000
      },
      {
        "date": "2024-01-26",
        "close": 2.917344,
        "volume": 6184000
      },
      {
        "date": "2024-02-02",
        "close": 2.770705,
        "volume": 3709000
      },
      {
        "date": "2024-02-09",
        "close": 2.809294,
        "volume": 1556000
      },
      {
        "date": "2024-02-16",
        "close": 2.940497,
        "volume": 903500
      },
      {
        "date": "2024-02-23",
        "close": 2.986804,
        "volume": 7126000
      },
      {
        "date": "2024-03-01",
        "close": 3.11029,
        "volume": 10003100
      },
      {
        "date": "2024-03-08",
        "close": 3.164315,
        "volume": 4549000
      },
      {
        "date": "2024-03-15",
        "close": 3.079418,
        "volume": 10135000
      },
      {
        "date": "2024-03-22",
        "close": 2.89419,
        "volume": 9501500
      },
      {
        "date": "2024-03-29",
        "close": 3.033111,
        "volume": 8889500
      },
      {
        "date": "2024-04-05",
        "close": 2.932779,
        "volume": 6678500
      },
      {
        "date": "2024-04-12",
        "close": 2.925061,
        "volume": 5069000
      },
      {
        "date": "2024-04-19",
        "close": 2.755269,
        "volume": 3751000
      },
      {
        "date": "2024-04-26",
        "close": 2.886472,
        "volume": 3048000
      },
      {
        "date": "2024-05-03",
        "close": 3.056265,
        "volume": 2752500
      },
      {
        "date": "2024-05-10",
        "close": 3.040829,
        "volume": 3749000
      },
      {
        "date": "2024-05-17",
        "close": 3.00224,
        "volume": 3517500
      },
      {
        "date": "2024-05-24",
        "close": 2.89419,
        "volume": 4077500
      },
      {
        "date": "2024-05-31",
        "close": 2.647219,
        "volume": 8878000
      },
      {
        "date": "2024-06-07",
        "close": 2.793858,
        "volume": 4661300
      },
      {
        "date": "2024-06-14",
        "close": 2.747023,
        "volume": 3387000
      },
      {
        "date": "2024-06-21",
        "close": 2.486602,
        "volume": 4188000
      },
      {
        "date": "2024-06-28",
        "close": 2.486602,
        "volume": 2720500
      },
      {
        "date": "2024-07-05",
        "close": 2.604212,
        "volume": 2767706
      },
      {
        "date": "2024-07-12",
        "close": 2.621013,
        "volume": 2654527
      },
      {
        "date": "2024-07-19",
        "close": 2.537006,
        "volume": 2698500
      },
      {
        "date": "2024-07-26",
        "close": 2.495003,
        "volume": 2711500
      },
      {
        "date": "2024-08-02",
        "close": 2.469801,
        "volume": 3454000
      },
      {
        "date": "2024-08-09",
        "close": 2.469801,
        "volume": 3280191
      },
      {
        "date": "2024-08-16",
        "close": 2.520205,
        "volume": 491500
      },
      {
        "date": "2024-08-23",
        "close": 2.419397,
        "volume": 2981000
      },
      {
        "date": "2024-08-30",
        "close": 2.570609,
        "volume": 3329700
      },
      {
        "date": "2024-09-06",
        "close": 2.469801,
        "volume": 1533000
      },
      {
        "date": "2024-09-13",
        "close": 2.427623,
        "volume": 2975500
      },
      {
        "date": "2024-09-20",
        "close": 2.427623,
        "volume": 1085500
      },
      {
        "date": "2024-09-27",
        "close": 2.788248,
        "volume": 4640203
      },
      {
        "date": "2024-10-04",
        "close": 3.043324,
        "volume": 10101296
      },
      {
        "date": "2024-10-11",
        "close": 2.858614,
        "volume": 7016510
      },
      {
        "date": "2024-10-18",
        "close": 2.638721,
        "volume": 3343273
      },
      {
        "date": "2024-10-25",
        "close": 2.638721,
        "volume": 2826500
      },
      {
        "date": "2024-11-01",
        "close": 2.533172,
        "volume": 3159500
      },
      {
        "date": "2024-11-08",
        "close": 2.594742,
        "volume": 2879500
      },
      {
        "date": "2024-11-15",
        "close": 2.550763,
        "volume": 1609000
      },
      {
        "date": "2024-11-22",
        "close": 2.497989,
        "volume": 2590000
      },
      {
        "date": "2024-11-29",
        "close": 2.550763,
        "volume": 4842000
      },
      {
        "date": "2024-12-06",
        "close": 2.550763,
        "volume": 2006300
      },
      {
        "date": "2024-12-13",
        "close": 2.480397,
        "volume": 5456000
      },
      {
        "date": "2024-12-20",
        "close": 2.471601,
        "volume": 2155273
      },
      {
        "date": "2024-12-27",
        "close": 2.471601,
        "volume": 1136768
      },
      {
        "date": "2025-01-03",
        "close": 2.445214,
        "volume": 4262692
      },
      {
        "date": "2025-01-10",
        "close": 2.313278,
        "volume": 3123000
      },
      {
        "date": "2025-01-17",
        "close": 2.401236,
        "volume": 2030500
      },
      {
        "date": "2025-01-24",
        "close": 2.638721,
        "volume": 8458500
      },
      {
        "date": "2025-01-31",
        "close": 2.656312,
        "volume": 847500
      },
      {
        "date": "2025-02-07",
        "close": 2.744269,
        "volume": 4902875
      },
      {
        "date": "2025-02-14",
        "close": 2.744269,
        "volume": 5687000
      },
      {
        "date": "2025-02-21",
        "close": 2.744269,
        "volume": 6308500
      },
      {
        "date": "2025-02-28",
        "close": 2.682699,
        "volume": 7358492
      },
      {
        "date": "2025-03-07",
        "close": 2.761861,
        "volume": 4705000
      },
      {
        "date": "2025-03-14",
        "close": 2.735473,
        "volume": 4894298
      },
      {
        "date": "2025-03-21",
        "close": 2.823431,
        "volume": 8493898
      },
      {
        "date": "2025-03-28",
        "close": 2.374848,
        "volume": 12352500
      },
      {
        "date": "2025-04-04",
        "close": 2.348461,
        "volume": 6202300
      },
      {
        "date": "2025-04-11",
        "close": 2.207729,
        "volume": 9300700
      },
      {
        "date": "2025-04-18",
        "close": 2.181342,
        "volume": 3091100
      },
      {
        "date": "2025-04-25",
        "close": 2.260504,
        "volume": 7281040
      },
      {
        "date": "2025-05-02",
        "close": 2.357257,
        "volume": 4163000
      },
      {
        "date": "2025-05-09",
        "close": 2.401236,
        "volume": 2234000
      },
      {
        "date": "2025-05-16",
        "close": 2.410031,
        "volume": 2839500
      },
      {
        "date": "2025-05-23",
        "close": 2.357257,
        "volume": 2006100
      },
      {
        "date": "2025-05-30",
        "close": 2.45401,
        "volume": 2801500
      },
      {
        "date": "2025-06-06",
        "close": 2.489193,
        "volume": 3007500
      },
      {
        "date": "2025-06-13",
        "close": 2.607523,
        "volume": 4009733
      },
      {
        "date": "2025-06-20",
        "close": 2.414713,
        "volume": 2285000
      },
      {
        "date": "2025-06-27",
        "close": 2.561616,
        "volume": 2565500
      },
      {
        "date": "2025-07-04",
        "close": 2.726882,
        "volume": 2991000
      },
      {
        "date": "2025-07-11",
        "close": 2.7177,
        "volume": 2913062
      },
      {
        "date": "2025-07-18",
        "close": 2.7177,
        "volume": 2480084
      },
      {
        "date": "2025-07-25",
        "close": 2.800333,
        "volume": 3656211
      },
      {
        "date": "2025-08-01",
        "close": 2.7177,
        "volume": 4500813
      },
      {
        "date": "2025-08-08",
        "close": 2.800333,
        "volume": 3303196
      },
      {
        "date": "2025-08-15",
        "close": 2.800333,
        "volume": 5475584
      },
      {
        "date": "2025-08-22",
        "close": 2.809514,
        "volume": 3813500
      },
      {
        "date": "2025-08-29",
        "close": 2.754426,
        "volume": 4875913
      },
      {
        "date": "2025-09-05",
        "close": 2.506527,
        "volume": 11267101
      },
      {
        "date": "2025-09-12",
        "close": 2.488165,
        "volume": 5856770
      },
      {
        "date": "2025-09-19",
        "close": 2.451439,
        "volume": 2238102
      },
      {
        "date": "2025-09-26",
        "close": 2.387169,
        "volume": 6415071
      },
      {
        "date": "2025-10-03",
        "close": 2.469802,
        "volume": 1951360
      },
      {
        "date": "2025-10-10",
        "close": 2.451439,
        "volume": 1357989
      },
      {
        "date": "2025-10-17",
        "close": 2.359625,
        "volume": 3856700
      },
      {
        "date": "2025-10-24",
        "close": 2.387169,
        "volume": 1476700
      },
      {
        "date": "2025-10-31",
        "close": 2.33208,
        "volume": 2050297
      },
      {
        "date": "2025-11-07",
        "close": 2.276992,
        "volume": 2853428
      },
      {
        "date": "2025-11-14",
        "close": 2.313718,
        "volume": 2659311
      },
      {
        "date": "2025-11-21",
        "close": 2.341262,
        "volume": 2931697
      },
      {
        "date": "2025-11-28",
        "close": 2.414713,
        "volume": 1758500
      },
      {
        "date": "2025-12-05",
        "close": 2.442258,
        "volume": 2001000
      },
      {
        "date": "2025-12-12",
        "close": 2.442258,
        "volume": 1629500
      },
      {
        "date": "2025-12-19",
        "close": 2.552434,
        "volume": 2513000
      },
      {
        "date": "2025-12-26",
        "close": 2.469802,
        "volume": 1280000
      },
      {
        "date": "2026-01-02",
        "close": 2.488165,
        "volume": 914387
      },
      {
        "date": "2026-01-09",
        "close": 2.433076,
        "volume": 2833600
      },
      {
        "date": "2026-01-16",
        "close": 2.469802,
        "volume": 3420350
      },
      {
        "date": "2026-01-23",
        "close": 2.52489,
        "volume": 2741950
      },
      {
        "date": "2026-01-30",
        "close": 2.469802,
        "volume": 2581050
      },
      {
        "date": "2026-02-06",
        "close": 2.607523,
        "volume": 2986000
      },
      {
        "date": "2026-02-13",
        "close": 2.52489,
        "volume": 1320500
      },
      {
        "date": "2026-02-20",
        "close": 2.52489,
        "volume": 334500
      },
      {
        "date": "2026-02-27",
        "close": 2.506527,
        "volume": 2081037
      },
      {
        "date": "2026-03-06",
        "close": 2.359625,
        "volume": 1322700
      },
      {
        "date": "2026-03-13",
        "close": 2.350443,
        "volume": 1579500
      },
      {
        "date": "2026-03-20",
        "close": 2.322899,
        "volume": 1513500
      },
      {
        "date": "2026-03-27",
        "close": 2.377987,
        "volume": 1721489
      },
      {
        "date": "2026-04-03",
        "close": 2.52489,
        "volume": 3613700
      },
      {
        "date": "2026-04-10",
        "close": 2.598341,
        "volume": 2310500
      },
      {
        "date": "2026-04-17",
        "close": 2.616704,
        "volume": 2195500
      },
      {
        "date": "2026-04-24",
        "close": 2.644249,
        "volume": 3263535
      },
      {
        "date": "2026-05-01",
        "close": 2.754426,
        "volume": 2307000
      },
      {
        "date": "2026-05-08",
        "close": 2.65343,
        "volume": 3916150
      },
      {
        "date": "2026-05-15",
        "close": 2.67,
        "volume": 2001230
      },
      {
        "date": "2026-05-22",
        "close": 2.71,
        "volume": 1397500
      },
      {
        "date": "2026-05-29",
        "close": 2.58,
        "volume": 2678500
      },
      {
        "date": "2026-06-05",
        "close": 2.56,
        "volume": 271000
      },
      {
        "date": "2026-06-12",
        "close": 2.54,
        "volume": 46000
      },
      {
        "date": "2026-06-19",
        "close": 2.5,
        "volume": 909000
      },
      {
        "date": "2026-06-26",
        "close": 2.34,
        "volume": 1044400
      },
      {
        "date": "2026-07-03",
        "close": 2.46,
        "volume": 117500
      },
      {
        "date": "2026-07-10",
        "close": 2.52,
        "volume": 1215486
      },
      {
        "date": "2026-07-17",
        "close": 2.56,
        "volume": 1552500
      },
      {
        "date": "2026-07-24",
        "close": 2.61,
        "volume": 1733092
      },
      {
        "date": "2026-07-31",
        "close": 2.64,
        "volume": 1029500
      },
      {
        "date": "2026-08-07",
        "close": 2.585,
        "volume": 368100
      }
    ],
    "sharemaestro_context": {
      "trend": 2.536877,
      "fair_value": 2.692809,
      "market_activity": 17.540314,
      "market_dynamics": -0.479035,
      "relative_strength": 3.027849
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.02385,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": -0.021126,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.059984,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": -0.034284,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.018856,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.027677,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.143846,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.063905,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-12-29",
        "tenure": "Established",
        "return": -0.071429
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.263825
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.043011
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.023077
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.00738
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.08
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.076541
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.104701
      }
    ]
  }
}