{
  "ticker": {
    "uuid": "a5b75716-b328-439c-a0f3-ab7ea573232d",
    "symbol": "GLE",
    "name": "Soci\u00e9t\u00e9 G\u00e9n\u00e9rale Soci\u00e9t\u00e9 anonyme",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 83.919998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.119064,
    "boundary_margin": 0.495392,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.369169,
    "volatility_stability": 0.7144,
    "risk_context": 0.2709,
    "current_regime": {
      "move": 2.891145,
      "interruption": -0.187941,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 49.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.316349,
        "direction_boundary": 19.266081,
        "core_momentum": 0.210228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34843
      },
      {
        "date": "2023-08-25",
        "close": 23.878412,
        "direction_boundary": 18.470631,
        "core_momentum": 0.292777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341254
      },
      {
        "date": "2023-09-01",
        "close": 24.210121,
        "direction_boundary": 19.749336,
        "core_momentum": 0.22587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340706
      },
      {
        "date": "2023-09-08",
        "close": 23.293316,
        "direction_boundary": 20.30102,
        "core_momentum": 0.147396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336494
      },
      {
        "date": "2023-09-15",
        "close": 24.389795,
        "direction_boundary": 20.523401,
        "core_momentum": 0.18839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205148
      },
      {
        "date": "2023-09-22",
        "close": 21.303064,
        "direction_boundary": 19.317398,
        "core_momentum": 0.102792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271261
      },
      {
        "date": "2023-09-29",
        "close": 21.233957,
        "direction_boundary": 17.461355,
        "core_momentum": 0.216054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266952
      },
      {
        "date": "2023-10-06",
        "close": 20.911463,
        "direction_boundary": 18.222591,
        "core_momentum": 0.147557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266718
      },
      {
        "date": "2023-10-13",
        "close": 20.091406,
        "direction_boundary": 19.000931,
        "core_momentum": 0.057391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266988
      },
      {
        "date": "2023-10-20",
        "close": 19.331238,
        "direction_boundary": 19.35161,
        "core_momentum": -0.001053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272584
      },
      {
        "date": "2023-10-27",
        "close": 19.096281,
        "direction_boundary": 19.608208,
        "core_momentum": -0.026108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272813
      },
      {
        "date": "2023-11-03",
        "close": 20.086798,
        "direction_boundary": 20.613211,
        "core_momentum": -0.025538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279894
      },
      {
        "date": "2023-11-10",
        "close": 19.589233,
        "direction_boundary": 20.46353,
        "core_momentum": -0.042725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281434
      },
      {
        "date": "2023-11-17",
        "close": 20.828535,
        "direction_boundary": 20.553337,
        "core_momentum": 0.013389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285843
      },
      {
        "date": "2023-11-24",
        "close": 20.902248,
        "direction_boundary": 20.779997,
        "core_momentum": 0.005883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283402
      },
      {
        "date": "2023-12-01",
        "close": 21.100355,
        "direction_boundary": 20.001657,
        "core_momentum": 0.05493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28215
      },
      {
        "date": "2023-12-08",
        "close": 22.150764,
        "direction_boundary": 19.355888,
        "core_momentum": 0.144394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286937
      },
      {
        "date": "2023-12-15",
        "close": 22.505508,
        "direction_boundary": 19.163443,
        "core_momentum": 0.174398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287543
      },
      {
        "date": "2023-12-22",
        "close": 22.183014,
        "direction_boundary": 20.159889,
        "core_momentum": 0.100354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286286
      },
      {
        "date": "2023-12-29",
        "close": 22.13694,
        "direction_boundary": 20.082912,
        "core_momentum": 0.102277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278835
      },
      {
        "date": "2024-01-05",
        "close": 22.533152,
        "direction_boundary": 21.81921,
        "core_momentum": 0.032721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278071
      },
      {
        "date": "2024-01-12",
        "close": 21.597916,
        "direction_boundary": 21.126402,
        "core_momentum": 0.022319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282364
      },
      {
        "date": "2024-01-19",
        "close": 21.321491,
        "direction_boundary": 20.938231,
        "core_momentum": 0.018304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282788
      },
      {
        "date": "2024-01-26",
        "close": 21.883553,
        "direction_boundary": 22.751511,
        "core_momentum": -0.038149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281963
      },
      {
        "date": "2024-02-02",
        "close": 21.289242,
        "direction_boundary": 23.807829,
        "core_momentum": -0.105788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281118
      },
      {
        "date": "2024-02-09",
        "close": 20.04994,
        "direction_boundary": 22.452148,
        "core_momentum": -0.106992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291341
      },
      {
        "date": "2024-02-16",
        "close": 20.275684,
        "direction_boundary": 23.82921,
        "core_momentum": -0.149125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292289
      },
      {
        "date": "2024-02-23",
        "close": 20.72718,
        "direction_boundary": 22.57189,
        "core_momentum": -0.081726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291941
      },
      {
        "date": "2024-03-01",
        "close": 20.952927,
        "direction_boundary": 23.029488,
        "core_momentum": -0.09017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291579
      },
      {
        "date": "2024-03-08",
        "close": 21.358349,
        "direction_boundary": 21.832039,
        "core_momentum": -0.021697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289482
      },
      {
        "date": "2024-03-15",
        "close": 21.865126,
        "direction_boundary": 18.132782,
        "core_momentum": 0.205834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283422
      },
      {
        "date": "2024-03-22",
        "close": 22.597647,
        "direction_boundary": 17.020866,
        "core_momentum": 0.327644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21571
      },
      {
        "date": "2024-03-29",
        "close": 22.86025,
        "direction_boundary": 17.777822,
        "core_momentum": 0.285886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215929
      },
      {
        "date": "2024-04-05",
        "close": 23.085997,
        "direction_boundary": 18.295292,
        "core_momentum": 0.261855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214514
      },
      {
        "date": "2024-04-12",
        "close": 23.735594,
        "direction_boundary": 19.159166,
        "core_momentum": 0.238864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207295
      },
      {
        "date": "2024-04-19",
        "close": 22.804966,
        "direction_boundary": 19.018038,
        "core_momentum": 0.199123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207923
      },
      {
        "date": "2024-04-26",
        "close": 23.343992,
        "direction_boundary": 18.838421,
        "core_momentum": 0.239169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207417
      },
      {
        "date": "2024-05-03",
        "close": 22.533152,
        "direction_boundary": 18.492018,
        "core_momentum": 0.218534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206141
      },
      {
        "date": "2024-05-10",
        "close": 23.883017,
        "direction_boundary": 18.868357,
        "core_momentum": 0.265771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214476
      },
      {
        "date": "2024-05-17",
        "close": 25.090067,
        "direction_boundary": 19.830589,
        "core_momentum": 0.26522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209026
      },
      {
        "date": "2024-05-24",
        "close": 25.163782,
        "direction_boundary": 20.390825,
        "core_momentum": 0.234074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209048
      },
      {
        "date": "2024-05-31",
        "close": 26.097538,
        "direction_boundary": 20.833143,
        "core_momentum": 0.252693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212959
      },
      {
        "date": "2024-06-07",
        "close": 24.792187,
        "direction_boundary": 21.491955,
        "core_momentum": 0.153557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21999
      },
      {
        "date": "2024-06-14",
        "close": 21.104799,
        "direction_boundary": 21.404419,
        "core_momentum": -0.013998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316875
      },
      {
        "date": "2024-06-21",
        "close": 21.057159,
        "direction_boundary": 20.916069,
        "core_momentum": 0.006746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316405
      },
      {
        "date": "2024-06-28",
        "close": 20.885653,
        "direction_boundary": 21.929625,
        "core_momentum": -0.047606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316521
      },
      {
        "date": "2024-07-05",
        "close": 22.557838,
        "direction_boundary": 21.473526,
        "core_momentum": 0.050495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334187
      },
      {
        "date": "2024-07-12",
        "close": 22.491144,
        "direction_boundary": 22.035589,
        "core_momentum": 0.020674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3286
      },
      {
        "date": "2024-07-19",
        "close": 22.629299,
        "direction_boundary": 22.109299,
        "core_momentum": 0.02352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327986
      },
      {
        "date": "2024-07-26",
        "close": 22.819864,
        "direction_boundary": 22.781933,
        "core_momentum": 0.001665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326342
      },
      {
        "date": "2024-08-02",
        "close": 19.566008,
        "direction_boundary": 23.399277,
        "core_momentum": -0.16382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389746
      },
      {
        "date": "2024-08-09",
        "close": 19.465963,
        "direction_boundary": 23.528275,
        "core_momentum": -0.172657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381105
      },
      {
        "date": "2024-08-16",
        "close": 20.066235,
        "direction_boundary": 23.316349,
        "core_momentum": -0.139392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383268
      },
      {
        "date": "2024-08-23",
        "close": 20.461651,
        "direction_boundary": 23.878412,
        "core_momentum": -0.14309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38299
      },
      {
        "date": "2024-08-30",
        "close": 20.7999,
        "direction_boundary": 24.210121,
        "core_momentum": -0.140859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383396
      },
      {
        "date": "2024-09-06",
        "close": 20.795137,
        "direction_boundary": 23.293316,
        "core_momentum": -0.107249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382371
      },
      {
        "date": "2024-09-13",
        "close": 21.100037,
        "direction_boundary": 24.389795,
        "core_momentum": -0.134883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38143
      },
      {
        "date": "2024-09-20",
        "close": 21.566916,
        "direction_boundary": 21.303064,
        "core_momentum": 0.012386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379743
      },
      {
        "date": "2024-09-27",
        "close": 21.814646,
        "direction_boundary": 21.233957,
        "core_momentum": 0.027347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379734
      },
      {
        "date": "2024-10-04",
        "close": 21.357296,
        "direction_boundary": 20.911463,
        "core_momentum": 0.02132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38027
      },
      {
        "date": "2024-10-11",
        "close": 22.043322,
        "direction_boundary": 20.091406,
        "core_momentum": 0.097152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380932
      },
      {
        "date": "2024-10-18",
        "close": 22.824627,
        "direction_boundary": 19.331238,
        "core_momentum": 0.180712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380469
      },
      {
        "date": "2024-10-25",
        "close": 22.600716,
        "direction_boundary": 19.096281,
        "core_momentum": 0.183514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379182
      },
      {
        "date": "2024-11-01",
        "close": 25.987965,
        "direction_boundary": 20.086798,
        "core_momentum": 0.293783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422848
      },
      {
        "date": "2024-11-08",
        "close": 25.297176,
        "direction_boundary": 19.589233,
        "core_momentum": 0.291382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418082
      },
      {
        "date": "2024-11-15",
        "close": 24.877937,
        "direction_boundary": 20.828535,
        "core_momentum": 0.194416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413205
      },
      {
        "date": "2024-11-22",
        "close": 24.725489,
        "direction_boundary": 20.902248,
        "core_momentum": 0.182911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413254
      },
      {
        "date": "2024-11-29",
        "close": 23.910831,
        "direction_boundary": 21.100355,
        "core_momentum": 0.133196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412072
      },
      {
        "date": "2024-12-06",
        "close": 24.711195,
        "direction_boundary": 22.150764,
        "core_momentum": 0.115591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409016
      },
      {
        "date": "2024-12-13",
        "close": 25.892683,
        "direction_boundary": 22.505508,
        "core_momentum": 0.150504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34144
      },
      {
        "date": "2024-12-20",
        "close": 25.425806,
        "direction_boundary": 22.183014,
        "core_momentum": 0.146184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343096
      },
      {
        "date": "2024-12-27",
        "close": 25.516321,
        "direction_boundary": 22.13694,
        "core_momentum": 0.152658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342426
      },
      {
        "date": "2025-01-03",
        "close": 25.273355,
        "direction_boundary": 22.533152,
        "core_momentum": 0.121608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328124
      },
      {
        "date": "2025-01-10",
        "close": 25.968908,
        "direction_boundary": 21.597916,
        "core_momentum": 0.20238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329433
      },
      {
        "date": "2025-01-17",
        "close": 27.383837,
        "direction_boundary": 21.321491,
        "core_momentum": 0.28433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335965
      },
      {
        "date": "2025-01-24",
        "close": 28.646313,
        "direction_boundary": 21.883553,
        "core_momentum": 0.309034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340022
      },
      {
        "date": "2025-01-31",
        "close": 29.775396,
        "direction_boundary": 21.289242,
        "core_momentum": 0.398612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248369
      },
      {
        "date": "2025-02-07",
        "close": 34.396534,
        "direction_boundary": 20.04994,
        "core_momentum": 0.715543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303144
      },
      {
        "date": "2025-02-14",
        "close": 35.182606,
        "direction_boundary": 20.275684,
        "core_momentum": 0.735212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302901
      },
      {
        "date": "2025-02-21",
        "close": 36.049667,
        "direction_boundary": 20.72718,
        "core_momentum": 0.739246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302909
      },
      {
        "date": "2025-02-28",
        "close": 37.450302,
        "direction_boundary": 20.952927,
        "core_momentum": 0.787354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303633
      },
      {
        "date": "2025-03-07",
        "close": 40.089592,
        "direction_boundary": 21.358349,
        "core_momentum": 0.876999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308103
      },
      {
        "date": "2025-03-14",
        "close": 39.070084,
        "direction_boundary": 21.865126,
        "core_momentum": 0.786868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315875
      },
      {
        "date": "2025-03-21",
        "close": 40.351616,
        "direction_boundary": 22.597647,
        "core_momentum": 0.785656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316085
      },
      {
        "date": "2025-03-28",
        "close": 40.53265,
        "direction_boundary": 22.86025,
        "core_momentum": 0.773062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316787
      },
      {
        "date": "2025-04-04",
        "close": 32.914909,
        "direction_boundary": 23.085997,
        "core_momentum": 0.425752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44863
      },
      {
        "date": "2025-04-11",
        "close": 35.320763,
        "direction_boundary": 23.735594,
        "core_momentum": 0.488093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45444
      },
      {
        "date": "2025-04-18",
        "close": 37.645626,
        "direction_boundary": 22.804966,
        "core_momentum": 0.650764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458318
      },
      {
        "date": "2025-04-25",
        "close": 40.789909,
        "direction_boundary": 23.343992,
        "core_momentum": 0.747341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463867
      },
      {
        "date": "2025-05-02",
        "close": 44.267673,
        "direction_boundary": 22.533152,
        "core_momentum": 0.964558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441081
      },
      {
        "date": "2025-05-09",
        "close": 44.591633,
        "direction_boundary": 23.883017,
        "core_momentum": 0.867085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436247
      },
      {
        "date": "2025-05-16",
        "close": 46.039906,
        "direction_boundary": 25.090067,
        "core_momentum": 0.834985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432862
      },
      {
        "date": "2025-05-23",
        "close": 45.706421,
        "direction_boundary": 25.163782,
        "core_momentum": 0.816357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433019
      },
      {
        "date": "2025-05-30",
        "close": 46.652142,
        "direction_boundary": 26.097538,
        "core_momentum": 0.787607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425174
      },
      {
        "date": "2025-06-06",
        "close": 48.104839,
        "direction_boundary": 24.792187,
        "core_momentum": 0.940323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425108
      },
      {
        "date": "2025-06-13",
        "close": 47.227371,
        "direction_boundary": 21.104799,
        "core_momentum": 1.237755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428228
      },
      {
        "date": "2025-06-20",
        "close": 46.505898,
        "direction_boundary": 21.057159,
        "core_momentum": 1.208555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427705
      },
      {
        "date": "2025-06-27",
        "close": 47.636856,
        "direction_boundary": 20.885653,
        "core_momentum": 1.280841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426763
      },
      {
        "date": "2025-07-04",
        "close": 47.363869,
        "direction_boundary": 22.557838,
        "core_momentum": 1.099663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426194
      },
      {
        "date": "2025-07-11",
        "close": 48.80682,
        "direction_boundary": 22.491144,
        "core_momentum": 1.170046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426253
      },
      {
        "date": "2025-07-18",
        "close": 48.602074,
        "direction_boundary": 22.629299,
        "core_momentum": 1.14775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425915
      },
      {
        "date": "2025-07-25",
        "close": 49.645287,
        "direction_boundary": 22.819864,
        "core_momentum": 1.175529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424621
      },
      {
        "date": "2025-08-01",
        "close": 52.628685,
        "direction_boundary": 19.566008,
        "core_momentum": 1.689802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427117
      },
      {
        "date": "2025-08-08",
        "close": 56.119064,
        "direction_boundary": 19.465963,
        "core_momentum": 1.882933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394422
      },
      {
        "date": "2025-08-15",
        "close": 57.308521,
        "direction_boundary": 20.066235,
        "core_momentum": 1.855968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394397
      },
      {
        "date": "2025-08-22",
        "close": 56.392056,
        "direction_boundary": 20.461651,
        "core_momentum": 1.755988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397234
      },
      {
        "date": "2025-08-29",
        "close": 51.400227,
        "direction_boundary": 20.7999,
        "core_momentum": 1.471177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423979
      },
      {
        "date": "2025-09-05",
        "close": 51.712215,
        "direction_boundary": 20.795137,
        "core_momentum": 1.486746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416271
      },
      {
        "date": "2025-09-12",
        "close": 55.826572,
        "direction_boundary": 21.100037,
        "core_momentum": 1.645804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422923
      },
      {
        "date": "2025-09-19",
        "close": 56.684544,
        "direction_boundary": 21.566916,
        "core_momentum": 1.62831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422088
      },
      {
        "date": "2025-09-26",
        "close": 55.924072,
        "direction_boundary": 21.814646,
        "core_momentum": 1.563602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423554
      },
      {
        "date": "2025-10-03",
        "close": 55.300095,
        "direction_boundary": 21.357296,
        "core_momentum": 1.589284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283254
      },
      {
        "date": "2025-10-10",
        "close": 53.108078,
        "direction_boundary": 22.043322,
        "core_momentum": 1.409259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285417
      },
      {
        "date": "2025-10-17",
        "close": 52.891151,
        "direction_boundary": 22.824627,
        "core_momentum": 1.317284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277979
      },
      {
        "date": "2025-10-24",
        "close": 52.930592,
        "direction_boundary": 22.600716,
        "core_momentum": 1.341987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260912
      },
      {
        "date": "2025-10-31",
        "close": 54.09412,
        "direction_boundary": 25.987965,
        "core_momentum": 1.081507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240337
      },
      {
        "date": "2025-11-07",
        "close": 53.87719,
        "direction_boundary": 25.297176,
        "core_momentum": 1.129771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240888
      },
      {
        "date": "2025-11-14",
        "close": 57.170559,
        "direction_boundary": 24.877937,
        "core_momentum": 1.298043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24934
      },
      {
        "date": "2025-11-21",
        "close": 55.750664,
        "direction_boundary": 24.725489,
        "core_momentum": 1.254785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252786
      },
      {
        "date": "2025-11-28",
        "close": 59.103195,
        "direction_boundary": 23.910831,
        "core_momentum": 1.471817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26194
      },
      {
        "date": "2025-12-05",
        "close": 60.680862,
        "direction_boundary": 24.711195,
        "core_momentum": 1.455602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261296
      },
      {
        "date": "2025-12-12",
        "close": 62.692383,
        "direction_boundary": 25.892683,
        "core_momentum": 1.421239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260195
      },
      {
        "date": "2025-12-19",
        "close": 67.208443,
        "direction_boundary": 25.425806,
        "core_momentum": 1.643316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269531
      },
      {
        "date": "2025-12-26",
        "close": 67.03096,
        "direction_boundary": 25.516321,
        "core_momentum": 1.626984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270116
      },
      {
        "date": "2026-01-02",
        "close": 69.101639,
        "direction_boundary": 25.273355,
        "core_momentum": 1.73417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269716
      },
      {
        "date": "2026-01-09",
        "close": 68.628334,
        "direction_boundary": 25.968908,
        "core_momentum": 1.642712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27033
      },
      {
        "date": "2026-01-16",
        "close": 69.338287,
        "direction_boundary": 27.383837,
        "core_momentum": 1.532088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269219
      },
      {
        "date": "2026-01-23",
        "close": 68.845268,
        "direction_boundary": 28.646313,
        "core_momentum": 1.403285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270495
      },
      {
        "date": "2026-01-30",
        "close": 72.769707,
        "direction_boundary": 29.775396,
        "core_momentum": 1.443954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269536
      },
      {
        "date": "2026-02-06",
        "close": 71.566734,
        "direction_boundary": 34.396534,
        "core_momentum": 1.080638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261701
      },
      {
        "date": "2026-02-13",
        "close": 65.768822,
        "direction_boundary": 35.182606,
        "core_momentum": 0.869356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2915
      },
      {
        "date": "2026-02-20",
        "close": 72.730263,
        "direction_boundary": 36.049667,
        "core_momentum": 1.017502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318083
      },
      {
        "date": "2026-02-27",
        "close": 72.828865,
        "direction_boundary": 37.450302,
        "core_momentum": 0.94468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282202
      },
      {
        "date": "2026-03-06",
        "close": 65.591331,
        "direction_boundary": 40.089592,
        "core_momentum": 0.636119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326295
      },
      {
        "date": "2026-03-13",
        "close": 63.224846,
        "direction_boundary": 39.070084,
        "core_momentum": 0.618242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317182
      },
      {
        "date": "2026-03-20",
        "close": 60.128677,
        "direction_boundary": 40.351616,
        "core_momentum": 0.490118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325737
      },
      {
        "date": "2026-03-27",
        "close": 61.41053,
        "direction_boundary": 40.53265,
        "core_momentum": 0.515088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32592
      },
      {
        "date": "2026-04-03",
        "close": 63.343166,
        "direction_boundary": 32.914909,
        "core_momentum": 0.924452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327334
      },
      {
        "date": "2026-04-10",
        "close": 70.403214,
        "direction_boundary": 35.320763,
        "core_momentum": 0.993253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348589
      },
      {
        "date": "2026-04-17",
        "close": 73.617699,
        "direction_boundary": 37.645626,
        "core_momentum": 0.955545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350957
      },
      {
        "date": "2026-04-24",
        "close": 68.194481,
        "direction_boundary": 40.789909,
        "core_momentum": 0.671847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371957
      },
      {
        "date": "2026-05-01",
        "close": 67.484535,
        "direction_boundary": 44.267673,
        "core_momentum": 0.524465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37256
      },
      {
        "date": "2026-05-08",
        "close": 68.214203,
        "direction_boundary": 44.591633,
        "core_momentum": 0.529753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37213
      },
      {
        "date": "2026-05-15",
        "close": 65.581482,
        "direction_boundary": 46.039906,
        "core_momentum": 0.424449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370637
      },
      {
        "date": "2026-05-22",
        "close": 67.839508,
        "direction_boundary": 45.706421,
        "core_momentum": 0.484245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36998
      },
      {
        "date": "2026-05-29",
        "close": 70.629997,
        "direction_boundary": 46.652142,
        "core_momentum": 0.513971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365835
      },
      {
        "date": "2026-06-05",
        "close": 70.260002,
        "direction_boundary": 48.104839,
        "core_momentum": 0.46056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365092
      },
      {
        "date": "2026-06-12",
        "close": 73.400002,
        "direction_boundary": 47.227371,
        "core_momentum": 0.554184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367053
      },
      {
        "date": "2026-06-19",
        "close": 77.669998,
        "direction_boundary": 46.505898,
        "core_momentum": 0.670111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362972
      },
      {
        "date": "2026-06-26",
        "close": 76.779999,
        "direction_boundary": 47.636856,
        "core_momentum": 0.611777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363582
      },
      {
        "date": "2026-07-03",
        "close": 77.339996,
        "direction_boundary": 47.363869,
        "core_momentum": 0.63289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361785
      },
      {
        "date": "2026-07-10",
        "close": 74.260002,
        "direction_boundary": 48.80682,
        "core_momentum": 0.521509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366871
      },
      {
        "date": "2026-07-17",
        "close": 74.550003,
        "direction_boundary": 48.602074,
        "core_momentum": 0.533885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366726
      },
      {
        "date": "2026-07-24",
        "close": 77.169998,
        "direction_boundary": 49.645287,
        "core_momentum": 0.554427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369017
      },
      {
        "date": "2026-07-31",
        "close": 81.57,
        "direction_boundary": 52.628685,
        "core_momentum": 0.549915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369021
      },
      {
        "date": "2026-08-07",
        "close": 83.919998,
        "direction_boundary": 56.119064,
        "core_momentum": 0.495392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369169
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.316349,
        "volume": 10940159
      },
      {
        "date": "2023-08-25",
        "close": 23.878412,
        "volume": 10917019
      },
      {
        "date": "2023-09-01",
        "close": 24.210121,
        "volume": 10948181
      },
      {
        "date": "2023-09-08",
        "close": 23.293316,
        "volume": 13884960
      },
      {
        "date": "2023-09-15",
        "close": 24.389795,
        "volume": 20807639
      },
      {
        "date": "2023-09-22",
        "close": 21.303064,
        "volume": 50892050
      },
      {
        "date": "2023-09-29",
        "close": 21.233957,
        "volume": 15857059
      },
      {
        "date": "2023-10-06",
        "close": 20.911463,
        "volume": 12208915
      },
      {
        "date": "2023-10-13",
        "close": 20.091406,
        "volume": 15186757
      },
      {
        "date": "2023-10-20",
        "close": 19.331238,
        "volume": 16359281
      },
      {
        "date": "2023-10-27",
        "close": 19.096281,
        "volume": 14121291
      },
      {
        "date": "2023-11-03",
        "close": 20.086798,
        "volume": 17485553
      },
      {
        "date": "2023-11-10",
        "close": 19.589233,
        "volume": 10720622
      },
      {
        "date": "2023-11-17",
        "close": 20.828535,
        "volume": 15397145
      },
      {
        "date": "2023-11-24",
        "close": 20.902248,
        "volume": 8138585
      },
      {
        "date": "2023-12-01",
        "close": 21.100355,
        "volume": 12985645
      },
      {
        "date": "2023-12-08",
        "close": 22.150764,
        "volume": 14645810
      },
      {
        "date": "2023-12-15",
        "close": 22.505508,
        "volume": 17018086
      },
      {
        "date": "2023-12-22",
        "close": 22.183014,
        "volume": 9946297
      },
      {
        "date": "2023-12-29",
        "close": 22.13694,
        "volume": 7052103
      },
      {
        "date": "2024-01-05",
        "close": 22.533152,
        "volume": 13758746
      },
      {
        "date": "2024-01-12",
        "close": 21.597916,
        "volume": 15859588
      },
      {
        "date": "2024-01-19",
        "close": 21.321491,
        "volume": 12007116
      },
      {
        "date": "2024-01-26",
        "close": 21.883553,
        "volume": 11322017
      },
      {
        "date": "2024-02-02",
        "close": 21.289242,
        "volume": 15922213
      },
      {
        "date": "2024-02-09",
        "close": 20.04994,
        "volume": 24497672
      },
      {
        "date": "2024-02-16",
        "close": 20.275684,
        "volume": 15206636
      },
      {
        "date": "2024-02-23",
        "close": 20.72718,
        "volume": 12536663
      },
      {
        "date": "2024-03-01",
        "close": 20.952927,
        "volume": 14798037
      },
      {
        "date": "2024-03-08",
        "close": 21.358349,
        "volume": 11488412
      },
      {
        "date": "2024-03-15",
        "close": 21.865126,
        "volume": 18420350
      },
      {
        "date": "2024-03-22",
        "close": 22.597647,
        "volume": 16116057
      },
      {
        "date": "2024-03-29",
        "close": 22.86025,
        "volume": 12970615
      },
      {
        "date": "2024-04-05",
        "close": 23.085997,
        "volume": 13174263
      },
      {
        "date": "2024-04-12",
        "close": 23.735594,
        "volume": 17324560
      },
      {
        "date": "2024-04-19",
        "close": 22.804966,
        "volume": 18778547
      },
      {
        "date": "2024-04-26",
        "close": 23.343992,
        "volume": 13246298
      },
      {
        "date": "2024-05-03",
        "close": 22.533152,
        "volume": 22911870
      },
      {
        "date": "2024-05-10",
        "close": 23.883017,
        "volume": 17254106
      },
      {
        "date": "2024-05-17",
        "close": 25.090067,
        "volume": 19838850
      },
      {
        "date": "2024-05-24",
        "close": 25.163782,
        "volume": 12635248
      },
      {
        "date": "2024-05-31",
        "close": 26.097538,
        "volume": 18015080
      },
      {
        "date": "2024-06-07",
        "close": 24.792187,
        "volume": 16307108
      },
      {
        "date": "2024-06-14",
        "close": 21.104799,
        "volume": 55212545
      },
      {
        "date": "2024-06-21",
        "close": 21.057159,
        "volume": 22697187
      },
      {
        "date": "2024-06-28",
        "close": 20.885653,
        "volume": 15543484
      },
      {
        "date": "2024-07-05",
        "close": 22.557838,
        "volume": 23252295
      },
      {
        "date": "2024-07-12",
        "close": 22.491144,
        "volume": 13208577
      },
      {
        "date": "2024-07-19",
        "close": 22.629299,
        "volume": 10643100
      },
      {
        "date": "2024-07-26",
        "close": 22.819864,
        "volume": 9691057
      },
      {
        "date": "2024-08-02",
        "close": 19.566008,
        "volume": 31188133
      },
      {
        "date": "2024-08-09",
        "close": 19.465963,
        "volume": 19788743
      },
      {
        "date": "2024-08-16",
        "close": 20.066235,
        "volume": 10464715
      },
      {
        "date": "2024-08-23",
        "close": 20.461651,
        "volume": 9067111
      },
      {
        "date": "2024-08-30",
        "close": 20.7999,
        "volume": 9177718
      },
      {
        "date": "2024-09-06",
        "close": 20.795137,
        "volume": 14856734
      },
      {
        "date": "2024-09-13",
        "close": 21.100037,
        "volume": 13523250
      },
      {
        "date": "2024-09-20",
        "close": 21.566916,
        "volume": 13317004
      },
      {
        "date": "2024-09-27",
        "close": 21.814646,
        "volume": 19115753
      },
      {
        "date": "2024-10-04",
        "close": 21.357296,
        "volume": 18132800
      },
      {
        "date": "2024-10-11",
        "close": 22.043322,
        "volume": 11421718
      },
      {
        "date": "2024-10-18",
        "close": 22.824627,
        "volume": 14130620
      },
      {
        "date": "2024-10-25",
        "close": 22.600716,
        "volume": 9441716
      },
      {
        "date": "2024-11-01",
        "close": 25.987965,
        "volume": 30335596
      },
      {
        "date": "2024-11-08",
        "close": 25.297176,
        "volume": 18183117
      },
      {
        "date": "2024-11-15",
        "close": 24.877937,
        "volume": 13732005
      },
      {
        "date": "2024-11-22",
        "close": 24.725489,
        "volume": 13465385
      },
      {
        "date": "2024-11-29",
        "close": 23.910831,
        "volume": 15553020
      },
      {
        "date": "2024-12-06",
        "close": 24.711195,
        "volume": 18569979
      },
      {
        "date": "2024-12-13",
        "close": 25.892683,
        "volume": 14007201
      },
      {
        "date": "2024-12-20",
        "close": 25.425806,
        "volume": 12695801
      },
      {
        "date": "2024-12-27",
        "close": 25.516321,
        "volume": 3556973
      },
      {
        "date": "2025-01-03",
        "close": 25.273355,
        "volume": 5887116
      },
      {
        "date": "2025-01-10",
        "close": 25.968908,
        "volume": 12865873
      },
      {
        "date": "2025-01-17",
        "close": 27.383837,
        "volume": 14648939
      },
      {
        "date": "2025-01-24",
        "close": 28.646313,
        "volume": 14517743
      },
      {
        "date": "2025-01-31",
        "close": 29.775396,
        "volume": 15726915
      },
      {
        "date": "2025-02-07",
        "close": 34.396534,
        "volume": 29389738
      },
      {
        "date": "2025-02-14",
        "close": 35.182606,
        "volume": 24101780
      },
      {
        "date": "2025-02-21",
        "close": 36.049667,
        "volume": 17645549
      },
      {
        "date": "2025-02-28",
        "close": 37.450302,
        "volume": 20659740
      },
      {
        "date": "2025-03-07",
        "close": 40.089592,
        "volume": 22709723
      },
      {
        "date": "2025-03-14",
        "close": 39.070084,
        "volume": 19076350
      },
      {
        "date": "2025-03-21",
        "close": 40.351616,
        "volume": 16983478
      },
      {
        "date": "2025-03-28",
        "close": 40.53265,
        "volume": 13244425
      },
      {
        "date": "2025-04-04",
        "close": 32.914909,
        "volume": 32837778
      },
      {
        "date": "2025-04-11",
        "close": 35.320763,
        "volume": 25635658
      },
      {
        "date": "2025-04-18",
        "close": 37.645626,
        "volume": 10779021
      },
      {
        "date": "2025-04-25",
        "close": 40.789909,
        "volume": 9517223
      },
      {
        "date": "2025-05-02",
        "close": 44.267673,
        "volume": 17502804
      },
      {
        "date": "2025-05-09",
        "close": 44.591633,
        "volume": 12145818
      },
      {
        "date": "2025-05-16",
        "close": 46.039906,
        "volume": 12852821
      },
      {
        "date": "2025-05-23",
        "close": 45.706421,
        "volume": 13396059
      },
      {
        "date": "2025-05-30",
        "close": 46.652142,
        "volume": 11117613
      },
      {
        "date": "2025-06-06",
        "close": 48.104839,
        "volume": 9122211
      },
      {
        "date": "2025-06-13",
        "close": 47.227371,
        "volume": 9595657
      },
      {
        "date": "2025-06-20",
        "close": 46.505898,
        "volume": 12371095
      },
      {
        "date": "2025-06-27",
        "close": 47.636856,
        "volume": 11784517
      },
      {
        "date": "2025-07-04",
        "close": 47.363869,
        "volume": 8185863
      },
      {
        "date": "2025-07-11",
        "close": 48.80682,
        "volume": 13942592
      },
      {
        "date": "2025-07-18",
        "close": 48.602074,
        "volume": 7172392
      },
      {
        "date": "2025-07-25",
        "close": 49.645287,
        "volume": 6564332
      },
      {
        "date": "2025-08-01",
        "close": 52.628685,
        "volume": 11942909
      },
      {
        "date": "2025-08-08",
        "close": 56.119064,
        "volume": 9215427
      },
      {
        "date": "2025-08-15",
        "close": 57.308521,
        "volume": 7762962
      },
      {
        "date": "2025-08-22",
        "close": 56.392056,
        "volume": 6999045
      },
      {
        "date": "2025-08-29",
        "close": 51.400227,
        "volume": 19628299
      },
      {
        "date": "2025-09-05",
        "close": 51.712215,
        "volume": 12193026
      },
      {
        "date": "2025-09-12",
        "close": 55.826572,
        "volume": 11018631
      },
      {
        "date": "2025-09-19",
        "close": 56.684544,
        "volume": 11242210
      },
      {
        "date": "2025-09-26",
        "close": 55.924072,
        "volume": 6877242
      },
      {
        "date": "2025-10-03",
        "close": 55.300095,
        "volume": 7859997
      },
      {
        "date": "2025-10-10",
        "close": 53.108078,
        "volume": 12781070
      },
      {
        "date": "2025-10-17",
        "close": 52.891151,
        "volume": 11542363
      },
      {
        "date": "2025-10-24",
        "close": 52.930592,
        "volume": 9484218
      },
      {
        "date": "2025-10-31",
        "close": 54.09412,
        "volume": 12178757
      },
      {
        "date": "2025-11-07",
        "close": 53.87719,
        "volume": 8582574
      },
      {
        "date": "2025-11-14",
        "close": 57.170559,
        "volume": 9673638
      },
      {
        "date": "2025-11-21",
        "close": 55.750664,
        "volume": 9890068
      },
      {
        "date": "2025-11-28",
        "close": 59.103195,
        "volume": 14548174
      },
      {
        "date": "2025-12-05",
        "close": 60.680862,
        "volume": 10147592
      },
      {
        "date": "2025-12-12",
        "close": 62.692383,
        "volume": 7951485
      },
      {
        "date": "2025-12-19",
        "close": 67.208443,
        "volume": 14683382
      },
      {
        "date": "2025-12-26",
        "close": 67.03096,
        "volume": 3379726
      },
      {
        "date": "2026-01-02",
        "close": 69.101639,
        "volume": 4701517
      },
      {
        "date": "2026-01-09",
        "close": 68.628334,
        "volume": 10046069
      },
      {
        "date": "2026-01-16",
        "close": 69.338287,
        "volume": 9985851
      },
      {
        "date": "2026-01-23",
        "close": 68.845268,
        "volume": 8457550
      },
      {
        "date": "2026-01-30",
        "close": 72.769707,
        "volume": 10447672
      },
      {
        "date": "2026-02-06",
        "close": 71.566734,
        "volume": 15536790
      },
      {
        "date": "2026-02-13",
        "close": 65.768822,
        "volume": 13800889
      },
      {
        "date": "2026-02-20",
        "close": 72.730263,
        "volume": 12116749
      },
      {
        "date": "2026-02-27",
        "close": 72.828865,
        "volume": 12752375
      },
      {
        "date": "2026-03-06",
        "close": 65.591331,
        "volume": 16887608
      },
      {
        "date": "2026-03-13",
        "close": 63.224846,
        "volume": 15266343
      },
      {
        "date": "2026-03-20",
        "close": 60.128677,
        "volume": 19418441
      },
      {
        "date": "2026-03-27",
        "close": 61.41053,
        "volume": 12091088
      },
      {
        "date": "2026-04-03",
        "close": 63.343166,
        "volume": 10947641
      },
      {
        "date": "2026-04-10",
        "close": 70.403214,
        "volume": 11320741
      },
      {
        "date": "2026-04-17",
        "close": 73.617699,
        "volume": 8323408
      },
      {
        "date": "2026-04-24",
        "close": 68.194481,
        "volume": 7880931
      },
      {
        "date": "2026-05-01",
        "close": 67.484535,
        "volume": 7398261
      },
      {
        "date": "2026-05-08",
        "close": 68.214203,
        "volume": 9006187
      },
      {
        "date": "2026-05-15",
        "close": 65.581482,
        "volume": 7926556
      },
      {
        "date": "2026-05-22",
        "close": 67.839508,
        "volume": 7878237
      },
      {
        "date": "2026-05-29",
        "close": 70.629997,
        "volume": 11284691
      },
      {
        "date": "2026-06-05",
        "close": 70.260002,
        "volume": 1272389
      },
      {
        "date": "2026-06-12",
        "close": 73.400002,
        "volume": 2511258
      },
      {
        "date": "2026-06-19",
        "close": 77.669998,
        "volume": 2668990
      },
      {
        "date": "2026-06-26",
        "close": 76.779999,
        "volume": 1235866
      },
      {
        "date": "2026-07-03",
        "close": 77.339996,
        "volume": 998903
      },
      {
        "date": "2026-07-10",
        "close": 74.260002,
        "volume": 8599730
      },
      {
        "date": "2026-07-17",
        "close": 74.550003,
        "volume": 6444409
      },
      {
        "date": "2026-07-24",
        "close": 77.169998,
        "volume": 5627986
      },
      {
        "date": "2026-07-31",
        "close": 81.57,
        "volume": 7926927
      },
      {
        "date": "2026-08-07",
        "close": 83.919998,
        "volume": 7413000
      }
    ],
    "sharemaestro_context": {
      "trend": 70.881054,
      "fair_value": 40.478999,
      "market_activity": 37.579615,
      "market_dynamics": 0.957449,
      "relative_strength": 20.147319
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.028277,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9524,
        "conditional_difference": -0.012512,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.074983,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": -0.013205,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.146054,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.023402,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.266105,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.082591,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.021692
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": -0.065166
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.013346
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.023667
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.024
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": 0.133869
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.011616
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": 0.078403
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.891145
      }
    ]
  }
}