{
  "ticker": {
    "uuid": "a5ba573e-7021-499c-9c5f-807feaa80a1c",
    "symbol": "TIFA",
    "name": "PT KDB Tifa Finance Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 336.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 470.0,
    "boundary_margin": -0.285106,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.589271,
    "volatility_stability": 1.2702,
    "risk_context": 0.1697,
    "current_regime": {
      "move": -0.291139,
      "interruption": 0.598131,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.515,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 425.249298,
        "direction_boundary": 497.424652,
        "core_momentum": -0.145098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268876
      },
      {
        "date": "2023-08-11",
        "close": 425.249298,
        "direction_boundary": 497.424652,
        "core_momentum": -0.145098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265078
      },
      {
        "date": "2023-08-18",
        "close": 425.249298,
        "direction_boundary": 492.547943,
        "core_momentum": -0.136634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255524
      },
      {
        "date": "2023-08-25",
        "close": 421.347931,
        "direction_boundary": 497.424652,
        "core_momentum": -0.152941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241137
      },
      {
        "date": "2023-09-01",
        "close": 390.136993,
        "direction_boundary": 485.720551,
        "core_momentum": -0.196787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26206
      },
      {
        "date": "2023-09-08",
        "close": 419.397247,
        "direction_boundary": 483.769867,
        "core_momentum": -0.133065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277251
      },
      {
        "date": "2023-09-15",
        "close": 423.298615,
        "direction_boundary": 483.769867,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27688
      },
      {
        "date": "2023-09-22",
        "close": 419.397247,
        "direction_boundary": 479.8685,
        "core_momentum": -0.126016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277362
      },
      {
        "date": "2023-09-29",
        "close": 448.657532,
        "direction_boundary": 481.819183,
        "core_momentum": -0.068826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29159
      },
      {
        "date": "2023-10-06",
        "close": 458.41095,
        "direction_boundary": 487.671234,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286011
      },
      {
        "date": "2023-10-13",
        "close": 512.05481,
        "direction_boundary": 487.671234,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279591
      },
      {
        "date": "2023-10-20",
        "close": 512.05481,
        "direction_boundary": 470.115051,
        "core_momentum": 0.089212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262202
      },
      {
        "date": "2023-10-27",
        "close": 512.05481,
        "direction_boundary": 507.17807,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25812
      },
      {
        "date": "2023-11-03",
        "close": 512.05481,
        "direction_boundary": 507.17807,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244475
      },
      {
        "date": "2023-11-10",
        "close": 512.05481,
        "direction_boundary": 507.17807,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24472
      },
      {
        "date": "2023-11-17",
        "close": 512.05481,
        "direction_boundary": 483.769867,
        "core_momentum": 0.058468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24402
      },
      {
        "date": "2023-11-24",
        "close": 512.05481,
        "direction_boundary": 483.769867,
        "core_momentum": 0.058468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243634
      },
      {
        "date": "2023-12-01",
        "close": 536.438354,
        "direction_boundary": 472.065735,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243901
      },
      {
        "date": "2023-12-08",
        "close": 585.205444,
        "direction_boundary": 475.967102,
        "core_momentum": 0.229508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263112
      },
      {
        "date": "2023-12-15",
        "close": 585.205444,
        "direction_boundary": 438.904114,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262608
      },
      {
        "date": "2023-12-22",
        "close": 633.972595,
        "direction_boundary": 409.643829,
        "core_momentum": 0.547619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278123
      },
      {
        "date": "2023-12-29",
        "close": 633.972595,
        "direction_boundary": 395.989044,
        "core_momentum": 0.600985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278123
      },
      {
        "date": "2024-01-05",
        "close": 633.972595,
        "direction_boundary": 419.397247,
        "core_momentum": 0.511628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278123
      },
      {
        "date": "2024-01-12",
        "close": 633.972595,
        "direction_boundary": 413.545197,
        "core_momentum": 0.533019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278123
      },
      {
        "date": "2024-01-19",
        "close": 633.972595,
        "direction_boundary": 407.693146,
        "core_momentum": 0.555024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278123
      },
      {
        "date": "2024-01-26",
        "close": 633.972595,
        "direction_boundary": 415.49588,
        "core_momentum": 0.525822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278123
      },
      {
        "date": "2024-02-02",
        "close": 633.972595,
        "direction_boundary": 401.841095,
        "core_momentum": 0.57767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278123
      },
      {
        "date": "2024-02-09",
        "close": 633.972595,
        "direction_boundary": 415.49588,
        "core_momentum": 0.525822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278123
      },
      {
        "date": "2024-02-16",
        "close": 633.972595,
        "direction_boundary": 395.989044,
        "core_momentum": 0.600985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278123
      },
      {
        "date": "2024-02-23",
        "close": 619.342468,
        "direction_boundary": 421.347931,
        "core_momentum": 0.469907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281292
      },
      {
        "date": "2024-03-01",
        "close": 565.698608,
        "direction_boundary": 411.594513,
        "core_momentum": 0.374408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290669
      },
      {
        "date": "2024-03-08",
        "close": 565.698608,
        "direction_boundary": 397.939728,
        "core_momentum": 0.421569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278855
      },
      {
        "date": "2024-03-15",
        "close": 551.068481,
        "direction_boundary": 394.038361,
        "core_momentum": 0.398515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283721
      },
      {
        "date": "2024-03-22",
        "close": 551.068481,
        "direction_boundary": 394.038361,
        "core_momentum": 0.398515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282743
      },
      {
        "date": "2024-03-29",
        "close": 536.438354,
        "direction_boundary": 397.939728,
        "core_momentum": 0.348039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274906
      },
      {
        "date": "2024-04-05",
        "close": 421.347931,
        "direction_boundary": 417.446564,
        "core_momentum": 0.009346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43954
      },
      {
        "date": "2024-04-19",
        "close": 380.383545,
        "direction_boundary": 470.115051,
        "core_momentum": -0.190871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428221
      },
      {
        "date": "2024-04-26",
        "close": 378.432861,
        "direction_boundary": 440.854797,
        "core_momentum": -0.141593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428006
      },
      {
        "date": "2024-05-03",
        "close": 378.432861,
        "direction_boundary": 429.150665,
        "core_momentum": -0.118182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428006
      },
      {
        "date": "2024-05-10",
        "close": 374.531494,
        "direction_boundary": 407.693146,
        "core_momentum": -0.08134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427684
      },
      {
        "date": "2024-05-17",
        "close": 360.876709,
        "direction_boundary": 409.643829,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428695
      },
      {
        "date": "2024-05-24",
        "close": 360.876709,
        "direction_boundary": 419.397247,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428695
      },
      {
        "date": "2024-05-31",
        "close": 360.876709,
        "direction_boundary": 417.446564,
        "core_momentum": -0.135514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428695
      },
      {
        "date": "2024-06-07",
        "close": 360.876709,
        "direction_boundary": 436.95343,
        "core_momentum": -0.174107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420452
      },
      {
        "date": "2024-06-14",
        "close": 360.876709,
        "direction_boundary": 427.199982,
        "core_momentum": -0.155251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394651
      },
      {
        "date": "2024-06-21",
        "close": 360.876709,
        "direction_boundary": 425.249298,
        "core_momentum": -0.151376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394651
      },
      {
        "date": "2024-06-28",
        "close": 360.876709,
        "direction_boundary": 425.249298,
        "core_momentum": -0.151376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369445
      },
      {
        "date": "2024-07-05",
        "close": 360.876709,
        "direction_boundary": 425.249298,
        "core_momentum": -0.151376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369445
      },
      {
        "date": "2024-07-12",
        "close": 360.876709,
        "direction_boundary": 425.249298,
        "core_momentum": -0.151376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369445
      },
      {
        "date": "2024-07-19",
        "close": 360.876709,
        "direction_boundary": 425.249298,
        "core_momentum": -0.151376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369445
      },
      {
        "date": "2024-07-26",
        "close": 477.917816,
        "direction_boundary": 425.249298,
        "core_momentum": 0.123853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559091
      },
      {
        "date": "2024-08-02",
        "close": 599.835632,
        "direction_boundary": 425.249298,
        "core_momentum": 0.410551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649418
      },
      {
        "date": "2024-08-09",
        "close": 599.835632,
        "direction_boundary": 425.249298,
        "core_momentum": 0.410551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649418
      },
      {
        "date": "2024-08-16",
        "close": 585.205444,
        "direction_boundary": 425.249298,
        "core_momentum": 0.376147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650159
      },
      {
        "date": "2024-08-23",
        "close": 585.205444,
        "direction_boundary": 425.249298,
        "core_momentum": 0.376147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650159
      },
      {
        "date": "2024-08-30",
        "close": 565.698608,
        "direction_boundary": 421.347931,
        "core_momentum": 0.342593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650981
      },
      {
        "date": "2024-09-06",
        "close": 565.698608,
        "direction_boundary": 390.136993,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638743
      },
      {
        "date": "2024-09-13",
        "close": 560.821899,
        "direction_boundary": 419.397247,
        "core_momentum": 0.337209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638856
      },
      {
        "date": "2024-09-20",
        "close": 560.821899,
        "direction_boundary": 423.298615,
        "core_momentum": 0.324885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637766
      },
      {
        "date": "2024-09-27",
        "close": 560.821899,
        "direction_boundary": 419.397247,
        "core_momentum": 0.337209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637766
      },
      {
        "date": "2024-10-04",
        "close": 560.821899,
        "direction_boundary": 448.657532,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636529
      },
      {
        "date": "2024-10-11",
        "close": 560.821899,
        "direction_boundary": 458.41095,
        "core_momentum": 0.223404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531408
      },
      {
        "date": "2024-10-18",
        "close": 560.821899,
        "direction_boundary": 512.05481,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50613
      },
      {
        "date": "2024-10-25",
        "close": 560.821899,
        "direction_boundary": 512.05481,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505773
      },
      {
        "date": "2024-11-01",
        "close": 555.94519,
        "direction_boundary": 512.05481,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50644
      },
      {
        "date": "2024-11-08",
        "close": 555.94519,
        "direction_boundary": 512.05481,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505614
      },
      {
        "date": "2024-11-15",
        "close": 546.191772,
        "direction_boundary": 512.05481,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502297
      },
      {
        "date": "2024-11-22",
        "close": 546.191772,
        "direction_boundary": 512.05481,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502297
      },
      {
        "date": "2024-11-29",
        "close": 541.315063,
        "direction_boundary": 512.05481,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50302
      },
      {
        "date": "2024-12-06",
        "close": 541.315063,
        "direction_boundary": 536.438354,
        "core_momentum": 0.009091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50302
      },
      {
        "date": "2024-12-13",
        "close": 541.315063,
        "direction_boundary": 585.205444,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50302
      },
      {
        "date": "2024-12-20",
        "close": 536.438354,
        "direction_boundary": 585.205444,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503737
      },
      {
        "date": "2024-12-27",
        "close": 536.438354,
        "direction_boundary": 633.972595,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503737
      },
      {
        "date": "2025-01-03",
        "close": 536.438354,
        "direction_boundary": 633.972595,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503737
      },
      {
        "date": "2025-01-10",
        "close": 536.438354,
        "direction_boundary": 633.972595,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503737
      },
      {
        "date": "2025-01-17",
        "close": 536.438354,
        "direction_boundary": 633.972595,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503737
      },
      {
        "date": "2025-01-24",
        "close": 536.438354,
        "direction_boundary": 633.972595,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327109
      },
      {
        "date": "2025-01-31",
        "close": 536.438354,
        "direction_boundary": 633.972595,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061741
      },
      {
        "date": "2025-02-07",
        "close": 536.438354,
        "direction_boundary": 633.972595,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061741
      },
      {
        "date": "2025-02-14",
        "close": 541.315063,
        "direction_boundary": 633.972595,
        "core_momentum": -0.146154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056996
      },
      {
        "date": "2025-02-21",
        "close": 541.315063,
        "direction_boundary": 633.972595,
        "core_momentum": -0.146154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056996
      },
      {
        "date": "2025-02-28",
        "close": 536.438354,
        "direction_boundary": 619.342468,
        "core_momentum": -0.133858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.036937
      },
      {
        "date": "2025-03-07",
        "close": 682.739746,
        "direction_boundary": 565.698608,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339381
      },
      {
        "date": "2025-03-14",
        "close": 731.506836,
        "direction_boundary": 565.698608,
        "core_momentum": 0.293103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349055
      },
      {
        "date": "2025-03-21",
        "close": 731.506836,
        "direction_boundary": 551.068481,
        "core_momentum": 0.327434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349055
      },
      {
        "date": "2025-03-28",
        "close": 731.506836,
        "direction_boundary": 551.068481,
        "core_momentum": 0.327434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349055
      },
      {
        "date": "2025-04-11",
        "close": 726.630127,
        "direction_boundary": 536.438354,
        "core_momentum": 0.354545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349569
      },
      {
        "date": "2025-04-18",
        "close": 794.904114,
        "direction_boundary": 421.347931,
        "core_momentum": 0.886574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366236
      },
      {
        "date": "2025-04-25",
        "close": 707.123291,
        "direction_boundary": 380.383545,
        "core_momentum": 0.858974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408339
      },
      {
        "date": "2025-05-02",
        "close": 716.876709,
        "direction_boundary": 378.432861,
        "core_momentum": 0.89433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408183
      },
      {
        "date": "2025-05-09",
        "close": 716.876709,
        "direction_boundary": 378.432861,
        "core_momentum": 0.89433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407585
      },
      {
        "date": "2025-05-16",
        "close": 716.876709,
        "direction_boundary": 374.531494,
        "core_momentum": 0.914063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407585
      },
      {
        "date": "2025-05-23",
        "close": 716.876709,
        "direction_boundary": 360.876709,
        "core_momentum": 0.986486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405934
      },
      {
        "date": "2025-05-30",
        "close": 716.876709,
        "direction_boundary": 360.876709,
        "core_momentum": 0.986486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405934
      },
      {
        "date": "2025-06-06",
        "close": 716.876709,
        "direction_boundary": 360.876709,
        "core_momentum": 0.986486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405265
      },
      {
        "date": "2025-06-13",
        "close": 716.876709,
        "direction_boundary": 360.876709,
        "core_momentum": 0.986486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405265
      },
      {
        "date": "2025-06-20",
        "close": 730.0,
        "direction_boundary": 360.876709,
        "core_momentum": 1.022852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405079
      },
      {
        "date": "2025-06-27",
        "close": 730.0,
        "direction_boundary": 360.876709,
        "core_momentum": 1.022852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404354
      },
      {
        "date": "2025-07-04",
        "close": 730.0,
        "direction_boundary": 360.876709,
        "core_momentum": 1.022852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404354
      },
      {
        "date": "2025-07-11",
        "close": 730.0,
        "direction_boundary": 360.876709,
        "core_momentum": 1.022852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404354
      },
      {
        "date": "2025-07-18",
        "close": 640.0,
        "direction_boundary": 360.876709,
        "core_momentum": 0.773459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450591
      },
      {
        "date": "2025-07-25",
        "close": 590.0,
        "direction_boundary": 360.876709,
        "core_momentum": 0.634907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466869
      },
      {
        "date": "2025-08-01",
        "close": 545.0,
        "direction_boundary": 477.917816,
        "core_momentum": 0.140363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480866
      },
      {
        "date": "2025-08-08",
        "close": 470.0,
        "direction_boundary": 599.835632,
        "core_momentum": -0.216452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523208
      },
      {
        "date": "2025-08-15",
        "close": 408.0,
        "direction_boundary": 599.835632,
        "core_momentum": -0.319814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556196
      },
      {
        "date": "2025-08-22",
        "close": 408.0,
        "direction_boundary": 585.205444,
        "core_momentum": -0.302809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555701
      },
      {
        "date": "2025-08-29",
        "close": 408.0,
        "direction_boundary": 585.205444,
        "core_momentum": -0.302809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555701
      },
      {
        "date": "2025-09-05",
        "close": 408.0,
        "direction_boundary": 565.698608,
        "core_momentum": -0.278768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555902
      },
      {
        "date": "2025-09-12",
        "close": 402.0,
        "direction_boundary": 565.698608,
        "core_momentum": -0.289374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421105
      },
      {
        "date": "2025-09-19",
        "close": 410.0,
        "direction_boundary": 560.821899,
        "core_momentum": -0.26893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405441
      },
      {
        "date": "2025-09-26",
        "close": 436.0,
        "direction_boundary": 560.821899,
        "core_momentum": -0.22257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420867
      },
      {
        "date": "2025-10-03",
        "close": 410.0,
        "direction_boundary": 560.821899,
        "core_momentum": -0.26893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423679
      },
      {
        "date": "2025-10-10",
        "close": 406.0,
        "direction_boundary": 560.821899,
        "core_momentum": -0.276063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423472
      },
      {
        "date": "2025-10-17",
        "close": 408.0,
        "direction_boundary": 560.821899,
        "core_momentum": -0.272496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393816
      },
      {
        "date": "2025-10-24",
        "close": 408.0,
        "direction_boundary": 560.821899,
        "core_momentum": -0.272496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37237
      },
      {
        "date": "2025-10-31",
        "close": 410.0,
        "direction_boundary": 560.821899,
        "core_momentum": -0.26893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370918
      },
      {
        "date": "2025-11-07",
        "close": 410.0,
        "direction_boundary": 555.94519,
        "core_momentum": -0.262517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370918
      },
      {
        "date": "2025-11-14",
        "close": 414.0,
        "direction_boundary": 555.94519,
        "core_momentum": -0.255322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372285
      },
      {
        "date": "2025-11-21",
        "close": 476.0,
        "direction_boundary": 546.191772,
        "core_momentum": -0.128511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4334
      },
      {
        "date": "2025-11-28",
        "close": 462.0,
        "direction_boundary": 546.191772,
        "core_momentum": -0.154143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433207
      },
      {
        "date": "2025-12-05",
        "close": 585.0,
        "direction_boundary": 541.315063,
        "core_momentum": 0.080701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557471
      },
      {
        "date": "2025-12-12",
        "close": 474.0,
        "direction_boundary": 541.315063,
        "core_momentum": -0.124355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623961
      },
      {
        "date": "2025-12-19",
        "close": 535.0,
        "direction_boundary": 541.315063,
        "core_momentum": -0.011666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650934
      },
      {
        "date": "2025-12-26",
        "close": 510.0,
        "direction_boundary": 536.438354,
        "core_momentum": -0.049285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652558
      },
      {
        "date": "2026-01-02",
        "close": 488.0,
        "direction_boundary": 536.438354,
        "core_momentum": -0.090296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653558
      },
      {
        "date": "2026-01-09",
        "close": 460.0,
        "direction_boundary": 536.438354,
        "core_momentum": -0.142492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65589
      },
      {
        "date": "2026-01-16",
        "close": 460.0,
        "direction_boundary": 536.438354,
        "core_momentum": -0.142492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635282
      },
      {
        "date": "2026-01-23",
        "close": 444.0,
        "direction_boundary": 536.438354,
        "core_momentum": -0.172319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628512
      },
      {
        "date": "2026-01-30",
        "close": 392.0,
        "direction_boundary": 536.438354,
        "core_momentum": -0.269254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641354
      },
      {
        "date": "2026-02-06",
        "close": 398.0,
        "direction_boundary": 536.438354,
        "core_momentum": -0.258069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611705
      },
      {
        "date": "2026-02-13",
        "close": 388.0,
        "direction_boundary": 536.438354,
        "core_momentum": -0.276711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580849
      },
      {
        "date": "2026-02-20",
        "close": 388.0,
        "direction_boundary": 541.315063,
        "core_momentum": -0.283227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580849
      },
      {
        "date": "2026-02-27",
        "close": 380.0,
        "direction_boundary": 541.315063,
        "core_momentum": -0.298006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581429
      },
      {
        "date": "2026-03-06",
        "close": 352.0,
        "direction_boundary": 536.438354,
        "core_momentum": -0.34382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590329
      },
      {
        "date": "2026-03-13",
        "close": 378.0,
        "direction_boundary": 682.739746,
        "core_momentum": -0.446348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599659
      },
      {
        "date": "2026-03-20",
        "close": 358.0,
        "direction_boundary": 731.506836,
        "core_momentum": -0.510599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602994
      },
      {
        "date": "2026-03-27",
        "close": 344.0,
        "direction_boundary": 731.506836,
        "core_momentum": -0.529738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596924
      },
      {
        "date": "2026-04-03",
        "close": 338.0,
        "direction_boundary": 731.506836,
        "core_momentum": -0.53794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592308
      },
      {
        "date": "2026-04-10",
        "close": 334.0,
        "direction_boundary": 726.630127,
        "core_momentum": -0.540344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592332
      },
      {
        "date": "2026-04-17",
        "close": 362.0,
        "direction_boundary": 794.904114,
        "core_momentum": -0.544599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604649
      },
      {
        "date": "2026-04-24",
        "close": 338.865662,
        "direction_boundary": 707.123291,
        "core_momentum": -0.520783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610551
      },
      {
        "date": "2026-05-01",
        "close": 327.044769,
        "direction_boundary": 716.876709,
        "core_momentum": -0.543792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611528
      },
      {
        "date": "2026-05-08",
        "close": 325.074646,
        "direction_boundary": 716.876709,
        "core_momentum": -0.54654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611414
      },
      {
        "date": "2026-05-15",
        "close": 329.014923,
        "direction_boundary": 716.876709,
        "core_momentum": -0.541044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611565
      },
      {
        "date": "2026-05-22",
        "close": 319.164185,
        "direction_boundary": 716.876709,
        "core_momentum": -0.554785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573307
      },
      {
        "date": "2026-05-29",
        "close": 315.223877,
        "direction_boundary": 716.876709,
        "core_momentum": -0.560282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572936
      },
      {
        "date": "2026-06-05",
        "close": 291.582092,
        "direction_boundary": 716.876709,
        "core_momentum": -0.59326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45047
      },
      {
        "date": "2026-06-12",
        "close": 269.910461,
        "direction_boundary": 716.876709,
        "core_momentum": -0.623491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373114
      },
      {
        "date": "2026-06-19",
        "close": 273.850739,
        "direction_boundary": 730.0,
        "core_momentum": -0.624862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316571
      },
      {
        "date": "2026-06-26",
        "close": 266.0,
        "direction_boundary": 730.0,
        "core_momentum": -0.635616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315017
      },
      {
        "date": "2026-07-03",
        "close": 214.0,
        "direction_boundary": 730.0,
        "core_momentum": -0.706849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41267
      },
      {
        "date": "2026-07-10",
        "close": 228.0,
        "direction_boundary": 730.0,
        "core_momentum": -0.687671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430955
      },
      {
        "date": "2026-07-17",
        "close": 238.0,
        "direction_boundary": 640.0,
        "core_momentum": -0.628125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440341
      },
      {
        "date": "2026-07-24",
        "close": 264.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.552542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474872
      },
      {
        "date": "2026-07-31",
        "close": 342.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.372477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589787
      },
      {
        "date": "2026-08-07",
        "close": 336.0,
        "direction_boundary": 470.0,
        "core_momentum": -0.285106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589271
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 425.249298,
        "volume": 26900
      },
      {
        "date": "2023-08-11",
        "close": 425.249298,
        "volume": 3100
      },
      {
        "date": "2023-08-18",
        "close": 425.249298,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 421.347931,
        "volume": 5300
      },
      {
        "date": "2023-09-01",
        "close": 390.136993,
        "volume": 74900
      },
      {
        "date": "2023-09-08",
        "close": 419.397247,
        "volume": 2100
      },
      {
        "date": "2023-09-15",
        "close": 423.298615,
        "volume": 95300
      },
      {
        "date": "2023-09-22",
        "close": 419.397247,
        "volume": 83500
      },
      {
        "date": "2023-09-29",
        "close": 448.657532,
        "volume": 19100
      },
      {
        "date": "2023-10-06",
        "close": 458.41095,
        "volume": 16600
      },
      {
        "date": "2023-10-13",
        "close": 512.05481,
        "volume": 6700
      },
      {
        "date": "2023-10-20",
        "close": 512.05481,
        "volume": 39100
      },
      {
        "date": "2023-10-27",
        "close": 512.05481,
        "volume": 6000
      },
      {
        "date": "2023-11-03",
        "close": 512.05481,
        "volume": 3700
      },
      {
        "date": "2023-11-10",
        "close": 512.05481,
        "volume": 1400
      },
      {
        "date": "2023-11-17",
        "close": 512.05481,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 512.05481,
        "volume": 35700
      },
      {
        "date": "2023-12-01",
        "close": 536.438354,
        "volume": 32600
      },
      {
        "date": "2023-12-08",
        "close": 585.205444,
        "volume": 9100
      },
      {
        "date": "2023-12-15",
        "close": 585.205444,
        "volume": 100
      },
      {
        "date": "2023-12-22",
        "close": 633.972595,
        "volume": 6200
      },
      {
        "date": "2023-12-29",
        "close": 633.972595,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 633.972595,
        "volume": 100
      },
      {
        "date": "2024-01-12",
        "close": 633.972595,
        "volume": 10000
      },
      {
        "date": "2024-01-19",
        "close": 633.972595,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 633.972595,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 633.972595,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 633.972595,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 633.972595,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 619.342468,
        "volume": 300
      },
      {
        "date": "2024-03-01",
        "close": 565.698608,
        "volume": 600
      },
      {
        "date": "2024-03-08",
        "close": 565.698608,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 551.068481,
        "volume": 100
      },
      {
        "date": "2024-03-22",
        "close": 551.068481,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 536.438354,
        "volume": 2300
      },
      {
        "date": "2024-04-05",
        "close": 421.347931,
        "volume": 2600
      },
      {
        "date": "2024-04-19",
        "close": 380.383545,
        "volume": 8500
      },
      {
        "date": "2024-04-26",
        "close": 378.432861,
        "volume": 800
      },
      {
        "date": "2024-05-03",
        "close": 378.432861,
        "volume": 1100
      },
      {
        "date": "2024-05-10",
        "close": 374.531494,
        "volume": 3100
      },
      {
        "date": "2024-05-17",
        "close": 360.876709,
        "volume": 9600
      },
      {
        "date": "2024-05-24",
        "close": 360.876709,
        "volume": 300
      },
      {
        "date": "2024-05-31",
        "close": 360.876709,
        "volume": 1100
      },
      {
        "date": "2024-06-07",
        "close": 360.876709,
        "volume": 100
      },
      {
        "date": "2024-06-14",
        "close": 360.876709,
        "volume": 100
      },
      {
        "date": "2024-06-21",
        "close": 360.876709,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 360.876709,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 360.876709,
        "volume": 1300
      },
      {
        "date": "2024-07-12",
        "close": 360.876709,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 360.876709,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 477.917816,
        "volume": 1800
      },
      {
        "date": "2024-08-02",
        "close": 599.835632,
        "volume": 35900
      },
      {
        "date": "2024-08-09",
        "close": 599.835632,
        "volume": 100
      },
      {
        "date": "2024-08-16",
        "close": 585.205444,
        "volume": 1000
      },
      {
        "date": "2024-08-23",
        "close": 585.205444,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 565.698608,
        "volume": 1800
      },
      {
        "date": "2024-09-06",
        "close": 565.698608,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 560.821899,
        "volume": 100
      },
      {
        "date": "2024-09-20",
        "close": 560.821899,
        "volume": 900
      },
      {
        "date": "2024-09-27",
        "close": 560.821899,
        "volume": 200
      },
      {
        "date": "2024-10-04",
        "close": 560.821899,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 560.821899,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 560.821899,
        "volume": 100
      },
      {
        "date": "2024-10-25",
        "close": 560.821899,
        "volume": 2000
      },
      {
        "date": "2024-11-01",
        "close": 555.94519,
        "volume": 300
      },
      {
        "date": "2024-11-08",
        "close": 555.94519,
        "volume": 3000
      },
      {
        "date": "2024-11-15",
        "close": 546.191772,
        "volume": 3600
      },
      {
        "date": "2024-11-22",
        "close": 546.191772,
        "volume": 200
      },
      {
        "date": "2024-11-29",
        "close": 541.315063,
        "volume": 7800
      },
      {
        "date": "2024-12-06",
        "close": 541.315063,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 541.315063,
        "volume": 7800
      },
      {
        "date": "2024-12-20",
        "close": 536.438354,
        "volume": 32300
      },
      {
        "date": "2024-12-27",
        "close": 536.438354,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 536.438354,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 536.438354,
        "volume": 1000
      },
      {
        "date": "2025-01-17",
        "close": 536.438354,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 536.438354,
        "volume": 18100
      },
      {
        "date": "2025-01-31",
        "close": 536.438354,
        "volume": 5000
      },
      {
        "date": "2025-02-07",
        "close": 536.438354,
        "volume": 300
      },
      {
        "date": "2025-02-14",
        "close": 541.315063,
        "volume": 300
      },
      {
        "date": "2025-02-21",
        "close": 541.315063,
        "volume": 100
      },
      {
        "date": "2025-02-28",
        "close": 536.438354,
        "volume": 5200
      },
      {
        "date": "2025-03-07",
        "close": 682.739746,
        "volume": 288700
      },
      {
        "date": "2025-03-14",
        "close": 731.506836,
        "volume": 34800
      },
      {
        "date": "2025-03-21",
        "close": 731.506836,
        "volume": 28200
      },
      {
        "date": "2025-03-28",
        "close": 731.506836,
        "volume": 700
      },
      {
        "date": "2025-04-11",
        "close": 726.630127,
        "volume": 900
      },
      {
        "date": "2025-04-18",
        "close": 794.904114,
        "volume": 100
      },
      {
        "date": "2025-04-25",
        "close": 707.123291,
        "volume": 7600
      },
      {
        "date": "2025-05-02",
        "close": 716.876709,
        "volume": 20000
      },
      {
        "date": "2025-05-09",
        "close": 716.876709,
        "volume": 600
      },
      {
        "date": "2025-05-16",
        "close": 716.876709,
        "volume": 10200
      },
      {
        "date": "2025-05-23",
        "close": 716.876709,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 716.876709,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 716.876709,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 716.876709,
        "volume": 1000
      },
      {
        "date": "2025-06-20",
        "close": 730.0,
        "volume": 1200
      },
      {
        "date": "2025-06-27",
        "close": 730.0,
        "volume": 200
      },
      {
        "date": "2025-07-04",
        "close": 730.0,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 730.0,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 640.0,
        "volume": 67000
      },
      {
        "date": "2025-07-25",
        "close": 590.0,
        "volume": 80200
      },
      {
        "date": "2025-08-01",
        "close": 545.0,
        "volume": 87000
      },
      {
        "date": "2025-08-08",
        "close": 470.0,
        "volume": 1434700
      },
      {
        "date": "2025-08-15",
        "close": 408.0,
        "volume": 2374700
      },
      {
        "date": "2025-08-22",
        "close": 408.0,
        "volume": 260800
      },
      {
        "date": "2025-08-29",
        "close": 408.0,
        "volume": 418600
      },
      {
        "date": "2025-09-05",
        "close": 408.0,
        "volume": 99900
      },
      {
        "date": "2025-09-12",
        "close": 402.0,
        "volume": 327000
      },
      {
        "date": "2025-09-19",
        "close": 410.0,
        "volume": 101900
      },
      {
        "date": "2025-09-26",
        "close": 436.0,
        "volume": 1239100
      },
      {
        "date": "2025-10-03",
        "close": 410.0,
        "volume": 361100
      },
      {
        "date": "2025-10-10",
        "close": 406.0,
        "volume": 231300
      },
      {
        "date": "2025-10-17",
        "close": 408.0,
        "volume": 112100
      },
      {
        "date": "2025-10-24",
        "close": 408.0,
        "volume": 135300
      },
      {
        "date": "2025-10-31",
        "close": 410.0,
        "volume": 32500
      },
      {
        "date": "2025-11-07",
        "close": 410.0,
        "volume": 234900
      },
      {
        "date": "2025-11-14",
        "close": 414.0,
        "volume": 209600
      },
      {
        "date": "2025-11-21",
        "close": 476.0,
        "volume": 9949200
      },
      {
        "date": "2025-11-28",
        "close": 462.0,
        "volume": 1586400
      },
      {
        "date": "2025-12-05",
        "close": 585.0,
        "volume": 2915400
      },
      {
        "date": "2025-12-12",
        "close": 474.0,
        "volume": 1722900
      },
      {
        "date": "2025-12-19",
        "close": 535.0,
        "volume": 9114900
      },
      {
        "date": "2025-12-26",
        "close": 510.0,
        "volume": 1689000
      },
      {
        "date": "2026-01-02",
        "close": 488.0,
        "volume": 1994500
      },
      {
        "date": "2026-01-09",
        "close": 460.0,
        "volume": 2866100
      },
      {
        "date": "2026-01-16",
        "close": 460.0,
        "volume": 458500
      },
      {
        "date": "2026-01-23",
        "close": 444.0,
        "volume": 397700
      },
      {
        "date": "2026-01-30",
        "close": 392.0,
        "volume": 307300
      },
      {
        "date": "2026-02-06",
        "close": 398.0,
        "volume": 5671300
      },
      {
        "date": "2026-02-13",
        "close": 388.0,
        "volume": 3295700
      },
      {
        "date": "2026-02-20",
        "close": 388.0,
        "volume": 804300
      },
      {
        "date": "2026-02-27",
        "close": 380.0,
        "volume": 286700
      },
      {
        "date": "2026-03-06",
        "close": 352.0,
        "volume": 204200
      },
      {
        "date": "2026-03-13",
        "close": 378.0,
        "volume": 352700
      },
      {
        "date": "2026-03-20",
        "close": 358.0,
        "volume": 251500
      },
      {
        "date": "2026-03-27",
        "close": 344.0,
        "volume": 73900
      },
      {
        "date": "2026-04-03",
        "close": 338.0,
        "volume": 37600
      },
      {
        "date": "2026-04-10",
        "close": 334.0,
        "volume": 405700
      },
      {
        "date": "2026-04-17",
        "close": 362.0,
        "volume": 370200
      },
      {
        "date": "2026-04-24",
        "close": 338.865662,
        "volume": 140800
      },
      {
        "date": "2026-05-01",
        "close": 327.044769,
        "volume": 83700
      },
      {
        "date": "2026-05-08",
        "close": 325.074646,
        "volume": 1498100
      },
      {
        "date": "2026-05-15",
        "close": 329.014923,
        "volume": 54400
      },
      {
        "date": "2026-05-22",
        "close": 319.164185,
        "volume": 427800
      },
      {
        "date": "2026-05-29",
        "close": 315.223877,
        "volume": 56300
      },
      {
        "date": "2026-06-05",
        "close": 291.582092,
        "volume": 18600
      },
      {
        "date": "2026-06-12",
        "close": 269.910461,
        "volume": 524300
      },
      {
        "date": "2026-06-19",
        "close": 273.850739,
        "volume": 59500
      },
      {
        "date": "2026-06-26",
        "close": 266.0,
        "volume": 193400
      },
      {
        "date": "2026-07-03",
        "close": 214.0,
        "volume": 255600
      },
      {
        "date": "2026-07-10",
        "close": 228.0,
        "volume": 424700
      },
      {
        "date": "2026-07-17",
        "close": 238.0,
        "volume": 250800
      },
      {
        "date": "2026-07-24",
        "close": 264.0,
        "volume": 2468500
      },
      {
        "date": "2026-07-31",
        "close": 342.0,
        "volume": 6654100
      },
      {
        "date": "2026-08-07",
        "close": 336.0,
        "volume": 1198000
      }
    ],
    "sharemaestro_context": {
      "trend": 333.124378,
      "fair_value": 492.611041,
      "market_activity": -24.838335,
      "market_dynamics": 0.401533,
      "relative_strength": 5.063806
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.004505,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.004308,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.026249,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.0537,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.115044,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.060848,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.190871,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.065363,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-09-02",
        "tenure": "Established",
        "return": -0.077778
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": -0.028226
      },
      {
        "direction": "neutral",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.096154
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": -0.177143
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.051282
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.132653
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.009009
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.201746
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.017021
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.291139
      }
    ]
  }
}