{
  "ticker": {
    "uuid": "a5bb5957-9e2a-40d0-ab5a-ef2b65611586",
    "symbol": "9074",
    "name": "iShares Asia Trust - iShares Core MSCI Taiwan Index ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.48,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.188244,
    "boundary_margin": 0.816812,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.35416,
    "volatility_stability": 1.2844,
    "risk_context": 0.2824,
    "current_regime": {
      "move": 1.451207,
      "interruption": -0.128417,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 81.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.349939,
        "direction_boundary": 19.126387,
        "core_momentum": 0.011688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173578
      },
      {
        "date": "2023-08-25",
        "close": 19.405972,
        "direction_boundary": 18.802208,
        "core_momentum": 0.032111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173343
      },
      {
        "date": "2023-09-01",
        "close": 19.518036,
        "direction_boundary": 17.838684,
        "core_momentum": 0.094141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173451
      },
      {
        "date": "2023-09-08",
        "close": 19.387293,
        "direction_boundary": 17.595554,
        "core_momentum": 0.101829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172316
      },
      {
        "date": "2023-09-15",
        "close": 19.891586,
        "direction_boundary": 17.046257,
        "core_momentum": 0.166918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175318
      },
      {
        "date": "2023-09-22",
        "close": 19.013742,
        "direction_boundary": 16.550983,
        "core_momentum": 0.148798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179538
      },
      {
        "date": "2023-09-29",
        "close": 19.237871,
        "direction_boundary": 15.569456,
        "core_momentum": 0.235616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179611
      },
      {
        "date": "2023-10-06",
        "close": 19.219194,
        "direction_boundary": 16.091738,
        "core_momentum": 0.194352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17949
      },
      {
        "date": "2023-10-13",
        "close": 19.518036,
        "direction_boundary": 15.299306,
        "core_momentum": 0.275746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180663
      },
      {
        "date": "2023-10-20",
        "close": 19.088451,
        "direction_boundary": 14.831052,
        "core_momentum": 0.28706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180608
      },
      {
        "date": "2023-10-27",
        "close": 18.602835,
        "direction_boundary": 14.894089,
        "core_momentum": 0.249008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183134
      },
      {
        "date": "2023-11-03",
        "close": 19.163162,
        "direction_boundary": 15.065179,
        "core_momentum": 0.272017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187233
      },
      {
        "date": "2023-11-10",
        "close": 19.462004,
        "direction_boundary": 16.87516,
        "core_momentum": 0.153293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187463
      },
      {
        "date": "2023-11-17",
        "close": 20.344896,
        "direction_boundary": 17.538218,
        "core_momentum": 0.160032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186433
      },
      {
        "date": "2023-11-24",
        "close": 20.517633,
        "direction_boundary": 17.967798,
        "core_momentum": 0.141911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186653
      },
      {
        "date": "2023-12-01",
        "close": 20.805532,
        "direction_boundary": 18.266638,
        "core_momentum": 0.138991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180017
      },
      {
        "date": "2023-12-08",
        "close": 20.690372,
        "direction_boundary": 18.023832,
        "core_momentum": 0.147945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180241
      },
      {
        "date": "2023-12-15",
        "close": 21.400526,
        "direction_boundary": 17.398132,
        "core_momentum": 0.230047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182626
      },
      {
        "date": "2023-12-22",
        "close": 21.170206,
        "direction_boundary": 17.28607,
        "core_momentum": 0.224697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178622
      },
      {
        "date": "2023-12-29",
        "close": 22.129871,
        "direction_boundary": 17.13665,
        "core_momentum": 0.291377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187973
      },
      {
        "date": "2024-01-05",
        "close": 21.285366,
        "direction_boundary": 17.304747,
        "core_momentum": 0.23003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194511
      },
      {
        "date": "2024-01-12",
        "close": 21.1894,
        "direction_boundary": 18.462753,
        "core_momentum": 0.147684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176616
      },
      {
        "date": "2024-01-19",
        "close": 21.458105,
        "direction_boundary": 18.714903,
        "core_momentum": 0.146578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171571
      },
      {
        "date": "2024-01-26",
        "close": 21.822779,
        "direction_boundary": 19.518036,
        "core_momentum": 0.118083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171657
      },
      {
        "date": "2024-02-02",
        "close": 21.880358,
        "direction_boundary": 19.648779,
        "core_momentum": 0.113573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161878
      },
      {
        "date": "2024-02-09",
        "close": 22.859217,
        "direction_boundary": 19.349939,
        "core_momentum": 0.181359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169429
      },
      {
        "date": "2024-02-16",
        "close": 22.436964,
        "direction_boundary": 19.032419,
        "core_momentum": 0.178881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16929
      },
      {
        "date": "2024-02-23",
        "close": 22.64809,
        "direction_boundary": 18.920355,
        "core_momentum": 0.197022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169314
      },
      {
        "date": "2024-03-01",
        "close": 22.552124,
        "direction_boundary": 18.976387,
        "core_momentum": 0.188431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169903
      },
      {
        "date": "2024-03-08",
        "close": 23.934042,
        "direction_boundary": 18.696222,
        "core_momentum": 0.280154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184505
      },
      {
        "date": "2024-03-15",
        "close": 23.761301,
        "direction_boundary": 18.864323,
        "core_momentum": 0.259589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183881
      },
      {
        "date": "2024-03-22",
        "close": 24.010815,
        "direction_boundary": 19.574066,
        "core_momentum": 0.226665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167924
      },
      {
        "date": "2024-03-29",
        "close": 23.953234,
        "direction_boundary": 19.331261,
        "core_momentum": 0.239093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168602
      },
      {
        "date": "2024-04-05",
        "close": 23.761301,
        "direction_boundary": 19.237871,
        "core_momentum": 0.235132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169673
      },
      {
        "date": "2024-04-12",
        "close": 24.221939,
        "direction_boundary": 19.331261,
        "core_momentum": 0.252993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170077
      },
      {
        "date": "2024-04-19",
        "close": 22.628897,
        "direction_boundary": 18.901676,
        "core_momentum": 0.19719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196345
      },
      {
        "date": "2024-04-26",
        "close": 23.204697,
        "direction_boundary": 18.630854,
        "core_momentum": 0.245498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192235
      },
      {
        "date": "2024-05-03",
        "close": 23.626949,
        "direction_boundary": 18.826967,
        "core_momentum": 0.254952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190339
      },
      {
        "date": "2024-05-10",
        "close": 24.298712,
        "direction_boundary": 18.612175,
        "core_momentum": 0.305528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192107
      },
      {
        "date": "2024-05-17",
        "close": 25.047253,
        "direction_boundary": 19.499357,
        "core_momentum": 0.284517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187812
      },
      {
        "date": "2024-05-24",
        "close": 25.488697,
        "direction_boundary": 19.499357,
        "core_momentum": 0.307156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188272
      },
      {
        "date": "2024-05-31",
        "close": 24.720966,
        "direction_boundary": 20.265137,
        "core_momentum": 0.219877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195607
      },
      {
        "date": "2024-06-07",
        "close": 25.699825,
        "direction_boundary": 20.302492,
        "core_momentum": 0.265846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199718
      },
      {
        "date": "2024-06-14",
        "close": 26.467556,
        "direction_boundary": 20.844141,
        "core_momentum": 0.269784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198708
      },
      {
        "date": "2024-06-21",
        "close": 27.580767,
        "direction_boundary": 20.265137,
        "core_momentum": 0.360996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201833
      },
      {
        "date": "2024-06-28",
        "close": 27.177708,
        "direction_boundary": 20.209103,
        "core_momentum": 0.344825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19843
      },
      {
        "date": "2024-07-05",
        "close": 27.94544,
        "direction_boundary": 19.816875,
        "core_momentum": 0.410184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188269
      },
      {
        "date": "2024-07-12",
        "close": 28.502047,
        "direction_boundary": 21.030916,
        "core_momentum": 0.355245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187408
      },
      {
        "date": "2024-07-19",
        "close": 26.851421,
        "direction_boundary": 20.395882,
        "core_momentum": 0.316512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211699
      },
      {
        "date": "2024-07-26",
        "close": 25.987722,
        "direction_boundary": 20.732077,
        "core_momentum": 0.253503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218876
      },
      {
        "date": "2024-08-02",
        "close": 25.219994,
        "direction_boundary": 19.966295,
        "core_momentum": 0.263128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224691
      },
      {
        "date": "2024-08-09",
        "close": 25.834177,
        "direction_boundary": 19.723488,
        "core_momentum": 0.309818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219576
      },
      {
        "date": "2024-08-16",
        "close": 26.793842,
        "direction_boundary": 19.349939,
        "core_momentum": 0.384699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221152
      },
      {
        "date": "2024-08-23",
        "close": 26.870615,
        "direction_boundary": 19.405972,
        "core_momentum": 0.384657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221186
      },
      {
        "date": "2024-08-30",
        "close": 27.139322,
        "direction_boundary": 19.518036,
        "core_momentum": 0.390474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220672
      },
      {
        "date": "2024-09-06",
        "close": 25.738211,
        "direction_boundary": 19.387293,
        "core_momentum": 0.327581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222424
      },
      {
        "date": "2024-09-13",
        "close": 26.37159,
        "direction_boundary": 19.891586,
        "core_momentum": 0.325766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223876
      },
      {
        "date": "2024-09-20",
        "close": 26.928196,
        "direction_boundary": 19.013742,
        "core_momentum": 0.416249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224942
      },
      {
        "date": "2024-09-27",
        "close": 28.022213,
        "direction_boundary": 19.237871,
        "core_momentum": 0.456617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22995
      },
      {
        "date": "2024-10-04",
        "close": 27.100935,
        "direction_boundary": 19.219194,
        "core_momentum": 0.410097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235682
      },
      {
        "date": "2024-10-11",
        "close": 27.465609,
        "direction_boundary": 19.518036,
        "core_momentum": 0.407191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23512
      },
      {
        "date": "2024-10-18",
        "close": 28.809139,
        "direction_boundary": 19.088451,
        "core_momentum": 0.509244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217523
      },
      {
        "date": "2024-10-25",
        "close": 28.674784,
        "direction_boundary": 18.602835,
        "core_momentum": 0.54142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217108
      },
      {
        "date": "2024-11-01",
        "close": 27.926247,
        "direction_boundary": 19.163162,
        "core_momentum": 0.457288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221769
      },
      {
        "date": "2024-11-08",
        "close": 28.981878,
        "direction_boundary": 19.462004,
        "core_momentum": 0.489152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223882
      },
      {
        "date": "2024-11-15",
        "close": 27.416719,
        "direction_boundary": 20.344896,
        "core_momentum": 0.347597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237081
      },
      {
        "date": "2024-11-22",
        "close": 27.612272,
        "direction_boundary": 20.517633,
        "core_momentum": 0.345783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236292
      },
      {
        "date": "2024-11-29",
        "close": 26.634501,
        "direction_boundary": 20.805532,
        "core_momentum": 0.280164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237966
      },
      {
        "date": "2024-12-06",
        "close": 28.022936,
        "direction_boundary": 20.690372,
        "core_momentum": 0.354395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242132
      },
      {
        "date": "2024-12-13",
        "close": 27.749161,
        "direction_boundary": 21.400526,
        "core_momentum": 0.296658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239775
      },
      {
        "date": "2024-12-20",
        "close": 27.142942,
        "direction_boundary": 21.170206,
        "core_momentum": 0.282129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235001
      },
      {
        "date": "2024-12-27",
        "close": 27.827381,
        "direction_boundary": 22.129871,
        "core_momentum": 0.257458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236662
      },
      {
        "date": "2025-01-03",
        "close": 27.279831,
        "direction_boundary": 21.285366,
        "core_momentum": 0.281624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235043
      },
      {
        "date": "2025-01-10",
        "close": 27.436274,
        "direction_boundary": 21.1894,
        "core_momentum": 0.294811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233379
      },
      {
        "date": "2025-01-17",
        "close": 27.494942,
        "direction_boundary": 21.458105,
        "core_momentum": 0.281331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217774
      },
      {
        "date": "2025-01-24",
        "close": 28.550934,
        "direction_boundary": 21.822779,
        "core_momentum": 0.308309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217923
      },
      {
        "date": "2025-01-31",
        "close": 26.360723,
        "direction_boundary": 21.880358,
        "core_momentum": 0.204767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242823
      },
      {
        "date": "2025-02-07",
        "close": 28.022936,
        "direction_boundary": 22.859217,
        "core_momentum": 0.225892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254804
      },
      {
        "date": "2025-02-14",
        "close": 27.651384,
        "direction_boundary": 22.436964,
        "core_momentum": 0.232403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251104
      },
      {
        "date": "2025-02-21",
        "close": 28.394491,
        "direction_boundary": 22.64809,
        "core_momentum": 0.253726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253546
      },
      {
        "date": "2025-02-28",
        "close": 26.693167,
        "direction_boundary": 22.552124,
        "core_momentum": 0.183621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268209
      },
      {
        "date": "2025-03-07",
        "close": 26.927834,
        "direction_boundary": 23.934042,
        "core_momentum": 0.125085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257553
      },
      {
        "date": "2025-03-14",
        "close": 26.145615,
        "direction_boundary": 23.761301,
        "core_momentum": 0.100344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258923
      },
      {
        "date": "2025-03-21",
        "close": 26.341169,
        "direction_boundary": 24.010815,
        "core_momentum": 0.097054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257387
      },
      {
        "date": "2025-03-28",
        "close": 25.500286,
        "direction_boundary": 23.953234,
        "core_momentum": 0.064586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254036
      },
      {
        "date": "2025-04-04",
        "close": 24.561626,
        "direction_boundary": 23.761301,
        "core_momentum": 0.033682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255053
      },
      {
        "date": "2025-04-11",
        "close": 23.838074,
        "direction_boundary": 24.221939,
        "core_momentum": -0.015848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256289
      },
      {
        "date": "2025-04-18",
        "close": 23.85763,
        "direction_boundary": 22.628897,
        "core_momentum": 0.054299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244809
      },
      {
        "date": "2025-04-25",
        "close": 24.229183,
        "direction_boundary": 23.204697,
        "core_momentum": 0.04415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246816
      },
      {
        "date": "2025-05-02",
        "close": 26.51717,
        "direction_boundary": 23.626949,
        "core_momentum": 0.122327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278891
      },
      {
        "date": "2025-05-09",
        "close": 27.318941,
        "direction_boundary": 24.298712,
        "core_momentum": 0.124296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277018
      },
      {
        "date": "2025-05-16",
        "close": 28.472713,
        "direction_boundary": 25.047253,
        "core_momentum": 0.13676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272316
      },
      {
        "date": "2025-05-23",
        "close": 28.394491,
        "direction_boundary": 25.488697,
        "core_momentum": 0.114003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272249
      },
      {
        "date": "2025-05-30",
        "close": 27.612272,
        "direction_boundary": 24.720966,
        "core_momentum": 0.116958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270261
      },
      {
        "date": "2025-06-06",
        "close": 28.277157,
        "direction_boundary": 25.699825,
        "core_momentum": 0.100286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262873
      },
      {
        "date": "2025-06-13",
        "close": 29.391817,
        "direction_boundary": 26.467556,
        "core_momentum": 0.110485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267677
      },
      {
        "date": "2025-06-20",
        "close": 29.391817,
        "direction_boundary": 27.580767,
        "core_momentum": 0.065664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265409
      },
      {
        "date": "2025-06-27",
        "close": 30.565144,
        "direction_boundary": 27.177708,
        "core_momentum": 0.12464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26847
      },
      {
        "date": "2025-07-04",
        "close": 30.858475,
        "direction_boundary": 27.94544,
        "core_momentum": 0.10424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266416
      },
      {
        "date": "2025-07-11",
        "close": 30.995363,
        "direction_boundary": 28.502047,
        "core_momentum": 0.087478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266413
      },
      {
        "date": "2025-07-18",
        "close": 31.621138,
        "direction_boundary": 26.851421,
        "core_momentum": 0.177634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267219
      },
      {
        "date": "2025-07-25",
        "close": 31.582026,
        "direction_boundary": 25.987722,
        "core_momentum": 0.215267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263228
      },
      {
        "date": "2025-08-01",
        "close": 30.975807,
        "direction_boundary": 25.219994,
        "core_momentum": 0.228224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236814
      },
      {
        "date": "2025-08-08",
        "close": 32.188244,
        "direction_boundary": 25.834177,
        "core_momentum": 0.245956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228201
      },
      {
        "date": "2025-08-15",
        "close": 32.442467,
        "direction_boundary": 26.793842,
        "core_momentum": 0.210818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226619
      },
      {
        "date": "2025-08-22",
        "close": 31.054029,
        "direction_boundary": 26.870615,
        "core_momentum": 0.155687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234784
      },
      {
        "date": "2025-08-29",
        "close": 31.523361,
        "direction_boundary": 27.139322,
        "core_momentum": 0.161538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215469
      },
      {
        "date": "2025-09-05",
        "close": 31.816692,
        "direction_boundary": 25.738211,
        "core_momentum": 0.236166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215482
      },
      {
        "date": "2025-09-12",
        "close": 33.596237,
        "direction_boundary": 26.37159,
        "core_momentum": 0.273956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218913
      },
      {
        "date": "2025-09-19",
        "close": 34.046009,
        "direction_boundary": 26.928196,
        "core_momentum": 0.264326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218946
      },
      {
        "date": "2025-09-26",
        "close": 33.576679,
        "direction_boundary": 28.022213,
        "core_momentum": 0.198217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21321
      },
      {
        "date": "2025-10-03",
        "close": 35.062893,
        "direction_boundary": 27.100935,
        "core_momentum": 0.293789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206092
      },
      {
        "date": "2025-10-10",
        "close": 35.19978,
        "direction_boundary": 27.465609,
        "core_momentum": 0.281595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19692
      },
      {
        "date": "2025-10-17",
        "close": 34.965115,
        "direction_boundary": 28.809139,
        "core_momentum": 0.213681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198271
      },
      {
        "date": "2025-10-24",
        "close": 35.512669,
        "direction_boundary": 28.674784,
        "core_momentum": 0.238463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198272
      },
      {
        "date": "2025-10-31",
        "close": 36.588215,
        "direction_boundary": 27.926247,
        "core_momentum": 0.310173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16757
      },
      {
        "date": "2025-11-07",
        "close": 35.41489,
        "direction_boundary": 28.981878,
        "core_momentum": 0.221967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176692
      },
      {
        "date": "2025-11-14",
        "close": 34.580002,
        "direction_boundary": 27.416719,
        "core_momentum": 0.261274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176672
      },
      {
        "date": "2025-11-21",
        "close": 33.080002,
        "direction_boundary": 27.612272,
        "core_momentum": 0.198018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190373
      },
      {
        "date": "2025-11-28",
        "close": 34.860001,
        "direction_boundary": 26.634501,
        "core_momentum": 0.308829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194397
      },
      {
        "date": "2025-12-05",
        "close": 35.540001,
        "direction_boundary": 28.022936,
        "core_momentum": 0.268247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193813
      },
      {
        "date": "2025-12-12",
        "close": 35.68,
        "direction_boundary": 27.749161,
        "core_momentum": 0.285805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189033
      },
      {
        "date": "2025-12-19",
        "close": 34.900002,
        "direction_boundary": 27.142942,
        "core_momentum": 0.285786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193216
      },
      {
        "date": "2025-12-26",
        "close": 35.48,
        "direction_boundary": 27.827381,
        "core_momentum": 0.275003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188071
      },
      {
        "date": "2026-01-02",
        "close": 36.939999,
        "direction_boundary": 27.279831,
        "core_momentum": 0.354114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194066
      },
      {
        "date": "2026-01-09",
        "close": 37.439999,
        "direction_boundary": 27.436274,
        "core_momentum": 0.364617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194237
      },
      {
        "date": "2026-01-16",
        "close": 38.919998,
        "direction_boundary": 27.494942,
        "core_momentum": 0.415533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198399
      },
      {
        "date": "2026-01-23",
        "close": 39.720001,
        "direction_boundary": 28.550934,
        "core_momentum": 0.391198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198649
      },
      {
        "date": "2026-01-30",
        "close": 39.459999,
        "direction_boundary": 26.360723,
        "core_momentum": 0.496924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195785
      },
      {
        "date": "2026-02-06",
        "close": 39.380001,
        "direction_boundary": 28.022936,
        "core_momentum": 0.405277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191759
      },
      {
        "date": "2026-02-13",
        "close": 41.939999,
        "direction_boundary": 27.651384,
        "core_momentum": 0.516741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206489
      },
      {
        "date": "2026-02-20",
        "close": 42.200001,
        "direction_boundary": 28.394491,
        "core_momentum": 0.486204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191635
      },
      {
        "date": "2026-02-27",
        "close": 43.84,
        "direction_boundary": 26.693167,
        "core_momentum": 0.642368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195062
      },
      {
        "date": "2026-03-06",
        "close": 41.540001,
        "direction_boundary": 26.927834,
        "core_momentum": 0.542642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215832
      },
      {
        "date": "2026-03-13",
        "close": 40.439999,
        "direction_boundary": 26.145615,
        "core_momentum": 0.546722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211957
      },
      {
        "date": "2026-03-20",
        "close": 41.380001,
        "direction_boundary": 26.341169,
        "core_momentum": 0.570925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212943
      },
      {
        "date": "2026-03-27",
        "close": 40.700001,
        "direction_boundary": 25.500286,
        "core_momentum": 0.596061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213515
      },
      {
        "date": "2026-04-03",
        "close": 40.259998,
        "direction_boundary": 24.561626,
        "core_momentum": 0.639142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208449
      },
      {
        "date": "2026-04-10",
        "close": 44.18,
        "direction_boundary": 23.838074,
        "core_momentum": 0.853338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241214
      },
      {
        "date": "2026-04-17",
        "close": 46.900002,
        "direction_boundary": 23.85763,
        "core_momentum": 0.965828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250144
      },
      {
        "date": "2026-04-24",
        "close": 50.5,
        "direction_boundary": 24.229183,
        "core_momentum": 1.084263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264813
      },
      {
        "date": "2026-05-01",
        "close": 50.779999,
        "direction_boundary": 26.51717,
        "core_momentum": 0.914986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263966
      },
      {
        "date": "2026-05-08",
        "close": 55.220001,
        "direction_boundary": 27.318941,
        "core_momentum": 1.021308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2733
      },
      {
        "date": "2026-05-15",
        "close": 53.639999,
        "direction_boundary": 28.472713,
        "core_momentum": 0.883909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274939
      },
      {
        "date": "2026-05-22",
        "close": 56.360001,
        "direction_boundary": 28.394491,
        "core_momentum": 0.984892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263702
      },
      {
        "date": "2026-05-29",
        "close": 60.82,
        "direction_boundary": 27.612272,
        "core_momentum": 1.202644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271395
      },
      {
        "date": "2026-06-05",
        "close": 60.139999,
        "direction_boundary": 28.277157,
        "core_momentum": 1.126805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275148
      },
      {
        "date": "2026-06-12",
        "close": 59.0,
        "direction_boundary": 29.391817,
        "core_momentum": 1.007361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279704
      },
      {
        "date": "2026-06-19",
        "close": 62.919998,
        "direction_boundary": 29.391817,
        "core_momentum": 1.140732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279769
      },
      {
        "date": "2026-06-26",
        "close": 59.200001,
        "direction_boundary": 30.565144,
        "core_momentum": 0.936847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302844
      },
      {
        "date": "2026-07-03",
        "close": 62.220001,
        "direction_boundary": 30.858475,
        "core_momentum": 1.016302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304407
      },
      {
        "date": "2026-07-10",
        "close": 60.919998,
        "direction_boundary": 30.995363,
        "core_momentum": 0.965455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309635
      },
      {
        "date": "2026-07-17",
        "close": 54.84,
        "direction_boundary": 31.621138,
        "core_momentum": 0.734283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352367
      },
      {
        "date": "2026-07-24",
        "close": 57.259998,
        "direction_boundary": 31.582026,
        "core_momentum": 0.813057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35471
      },
      {
        "date": "2026-07-31",
        "close": 56.959999,
        "direction_boundary": 30.975807,
        "core_momentum": 0.838854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354562
      },
      {
        "date": "2026-08-07",
        "close": 58.48,
        "direction_boundary": 32.188244,
        "core_momentum": 0.816812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35416
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.349939,
        "volume": 737
      },
      {
        "date": "2023-08-25",
        "close": 19.405972,
        "volume": 5628
      },
      {
        "date": "2023-09-01",
        "close": 19.518036,
        "volume": 4935
      },
      {
        "date": "2023-09-08",
        "close": 19.387293,
        "volume": 1841
      },
      {
        "date": "2023-09-15",
        "close": 19.891586,
        "volume": 255
      },
      {
        "date": "2023-09-22",
        "close": 19.013742,
        "volume": 630
      },
      {
        "date": "2023-09-29",
        "close": 19.237871,
        "volume": 6082
      },
      {
        "date": "2023-10-06",
        "close": 19.219194,
        "volume": 9135
      },
      {
        "date": "2023-10-13",
        "close": 19.518036,
        "volume": 6120
      },
      {
        "date": "2023-10-20",
        "close": 19.088451,
        "volume": 35773
      },
      {
        "date": "2023-10-27",
        "close": 18.602835,
        "volume": 8640
      },
      {
        "date": "2023-11-03",
        "close": 19.163162,
        "volume": 368
      },
      {
        "date": "2023-11-10",
        "close": 19.462004,
        "volume": 4812
      },
      {
        "date": "2023-11-17",
        "close": 20.344896,
        "volume": 2179
      },
      {
        "date": "2023-11-24",
        "close": 20.517633,
        "volume": 25717
      },
      {
        "date": "2023-12-01",
        "close": 20.805532,
        "volume": 72429
      },
      {
        "date": "2023-12-08",
        "close": 20.690372,
        "volume": 13347
      },
      {
        "date": "2023-12-15",
        "close": 21.400526,
        "volume": 104913
      },
      {
        "date": "2023-12-22",
        "close": 21.170206,
        "volume": 2725
      },
      {
        "date": "2023-12-29",
        "close": 22.129871,
        "volume": 23000
      },
      {
        "date": "2024-01-05",
        "close": 21.285366,
        "volume": 2407
      },
      {
        "date": "2024-01-12",
        "close": 21.1894,
        "volume": 14086
      },
      {
        "date": "2024-01-19",
        "close": 21.458105,
        "volume": 8800
      },
      {
        "date": "2024-01-26",
        "close": 21.822779,
        "volume": 7609
      },
      {
        "date": "2024-02-02",
        "close": 21.880358,
        "volume": 5910
      },
      {
        "date": "2024-02-09",
        "close": 22.859217,
        "volume": 8884
      },
      {
        "date": "2024-02-16",
        "close": 22.436964,
        "volume": 1011
      },
      {
        "date": "2024-02-23",
        "close": 22.64809,
        "volume": 2298
      },
      {
        "date": "2024-03-01",
        "close": 22.552124,
        "volume": 8416
      },
      {
        "date": "2024-03-08",
        "close": 23.934042,
        "volume": 1329
      },
      {
        "date": "2024-03-15",
        "close": 23.761301,
        "volume": 17362
      },
      {
        "date": "2024-03-22",
        "close": 24.010815,
        "volume": 16663
      },
      {
        "date": "2024-03-29",
        "close": 23.953234,
        "volume": 3105
      },
      {
        "date": "2024-04-05",
        "close": 23.761301,
        "volume": 3168
      },
      {
        "date": "2024-04-12",
        "close": 24.221939,
        "volume": 11232
      },
      {
        "date": "2024-04-19",
        "close": 22.628897,
        "volume": 604
      },
      {
        "date": "2024-04-26",
        "close": 23.204697,
        "volume": 15716
      },
      {
        "date": "2024-05-03",
        "close": 23.626949,
        "volume": 15213
      },
      {
        "date": "2024-05-10",
        "close": 24.298712,
        "volume": 2951
      },
      {
        "date": "2024-05-17",
        "close": 25.047253,
        "volume": 162
      },
      {
        "date": "2024-05-24",
        "close": 25.488697,
        "volume": 8575
      },
      {
        "date": "2024-05-31",
        "close": 24.720966,
        "volume": 80242
      },
      {
        "date": "2024-06-07",
        "close": 25.699825,
        "volume": 45179
      },
      {
        "date": "2024-06-14",
        "close": 26.467556,
        "volume": 4748
      },
      {
        "date": "2024-06-21",
        "close": 27.580767,
        "volume": 13116
      },
      {
        "date": "2024-06-28",
        "close": 27.177708,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 27.94544,
        "volume": 27756
      },
      {
        "date": "2024-07-12",
        "close": 28.502047,
        "volume": 11346
      },
      {
        "date": "2024-07-19",
        "close": 26.851421,
        "volume": 3147
      },
      {
        "date": "2024-07-26",
        "close": 25.987722,
        "volume": 158
      },
      {
        "date": "2024-08-02",
        "close": 25.219994,
        "volume": 13061
      },
      {
        "date": "2024-08-09",
        "close": 25.834177,
        "volume": 33558
      },
      {
        "date": "2024-08-16",
        "close": 26.793842,
        "volume": 38324
      },
      {
        "date": "2024-08-23",
        "close": 26.870615,
        "volume": 25090
      },
      {
        "date": "2024-08-30",
        "close": 27.139322,
        "volume": 11530
      },
      {
        "date": "2024-09-06",
        "close": 25.738211,
        "volume": 61393
      },
      {
        "date": "2024-09-13",
        "close": 26.37159,
        "volume": 23955
      },
      {
        "date": "2024-09-20",
        "close": 26.928196,
        "volume": 8274
      },
      {
        "date": "2024-09-27",
        "close": 28.022213,
        "volume": 9712
      },
      {
        "date": "2024-10-04",
        "close": 27.100935,
        "volume": 18623
      },
      {
        "date": "2024-10-11",
        "close": 27.465609,
        "volume": 6707
      },
      {
        "date": "2024-10-18",
        "close": 28.809139,
        "volume": 112580
      },
      {
        "date": "2024-10-25",
        "close": 28.674784,
        "volume": 122295
      },
      {
        "date": "2024-11-01",
        "close": 27.926247,
        "volume": 113134
      },
      {
        "date": "2024-11-08",
        "close": 28.981878,
        "volume": 4487
      },
      {
        "date": "2024-11-15",
        "close": 27.416719,
        "volume": 20845
      },
      {
        "date": "2024-11-22",
        "close": 27.612272,
        "volume": 82535
      },
      {
        "date": "2024-11-29",
        "close": 26.634501,
        "volume": 121794
      },
      {
        "date": "2024-12-06",
        "close": 28.022936,
        "volume": 142087
      },
      {
        "date": "2024-12-13",
        "close": 27.749161,
        "volume": 71903
      },
      {
        "date": "2024-12-20",
        "close": 27.142942,
        "volume": 110100
      },
      {
        "date": "2024-12-27",
        "close": 27.827381,
        "volume": 538
      },
      {
        "date": "2025-01-03",
        "close": 27.279831,
        "volume": 67329
      },
      {
        "date": "2025-01-10",
        "close": 27.436274,
        "volume": 85222
      },
      {
        "date": "2025-01-17",
        "close": 27.494942,
        "volume": 228980
      },
      {
        "date": "2025-01-24",
        "close": 28.550934,
        "volume": 114300
      },
      {
        "date": "2025-01-31",
        "close": 26.360723,
        "volume": 4800
      },
      {
        "date": "2025-02-07",
        "close": 28.022936,
        "volume": 36600
      },
      {
        "date": "2025-02-14",
        "close": 27.651384,
        "volume": 9600
      },
      {
        "date": "2025-02-21",
        "close": 28.394491,
        "volume": 3370
      },
      {
        "date": "2025-02-28",
        "close": 26.693167,
        "volume": 27000
      },
      {
        "date": "2025-03-07",
        "close": 26.927834,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 26.145615,
        "volume": 91900
      },
      {
        "date": "2025-03-21",
        "close": 26.341169,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 25.500286,
        "volume": 4000
      },
      {
        "date": "2025-04-04",
        "close": 24.561626,
        "volume": 56400
      },
      {
        "date": "2025-04-11",
        "close": 23.838074,
        "volume": 125060
      },
      {
        "date": "2025-04-18",
        "close": 23.85763,
        "volume": 38200
      },
      {
        "date": "2025-04-25",
        "close": 24.229183,
        "volume": 4700
      },
      {
        "date": "2025-05-02",
        "close": 26.51717,
        "volume": 29700
      },
      {
        "date": "2025-05-09",
        "close": 27.318941,
        "volume": 76480
      },
      {
        "date": "2025-05-16",
        "close": 28.472713,
        "volume": 29120
      },
      {
        "date": "2025-05-23",
        "close": 28.394491,
        "volume": 19240
      },
      {
        "date": "2025-05-30",
        "close": 27.612272,
        "volume": 70620
      },
      {
        "date": "2025-06-06",
        "close": 28.277157,
        "volume": 14150
      },
      {
        "date": "2025-06-13",
        "close": 29.391817,
        "volume": 13390
      },
      {
        "date": "2025-06-20",
        "close": 29.391817,
        "volume": 26020
      },
      {
        "date": "2025-06-27",
        "close": 30.565144,
        "volume": 6390
      },
      {
        "date": "2025-07-04",
        "close": 30.858475,
        "volume": 1380
      },
      {
        "date": "2025-07-11",
        "close": 30.995363,
        "volume": 4590
      },
      {
        "date": "2025-07-18",
        "close": 31.621138,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 31.582026,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 30.975807,
        "volume": 1530
      },
      {
        "date": "2025-08-08",
        "close": 32.188244,
        "volume": 1150
      },
      {
        "date": "2025-08-15",
        "close": 32.442467,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 31.054029,
        "volume": 35100
      },
      {
        "date": "2025-08-29",
        "close": 31.523361,
        "volume": 5400
      },
      {
        "date": "2025-09-05",
        "close": 31.816692,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 33.596237,
        "volume": 4400
      },
      {
        "date": "2025-09-19",
        "close": 34.046009,
        "volume": 4600
      },
      {
        "date": "2025-09-26",
        "close": 33.576679,
        "volume": 4320
      },
      {
        "date": "2025-10-03",
        "close": 35.062893,
        "volume": 9390
      },
      {
        "date": "2025-10-10",
        "close": 35.19978,
        "volume": 1400
      },
      {
        "date": "2025-10-17",
        "close": 34.965115,
        "volume": 19270
      },
      {
        "date": "2025-10-24",
        "close": 35.512669,
        "volume": 1810
      },
      {
        "date": "2025-10-31",
        "close": 36.588215,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 35.41489,
        "volume": 7600
      },
      {
        "date": "2025-11-14",
        "close": 34.580002,
        "volume": 11520
      },
      {
        "date": "2025-11-21",
        "close": 33.080002,
        "volume": 15730
      },
      {
        "date": "2025-11-28",
        "close": 34.860001,
        "volume": 610
      },
      {
        "date": "2025-12-05",
        "close": 35.540001,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 35.68,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 34.900002,
        "volume": 8770
      },
      {
        "date": "2025-12-26",
        "close": 35.48,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 36.939999,
        "volume": 27593
      },
      {
        "date": "2026-01-09",
        "close": 37.439999,
        "volume": 4370
      },
      {
        "date": "2026-01-16",
        "close": 38.919998,
        "volume": 430
      },
      {
        "date": "2026-01-23",
        "close": 39.720001,
        "volume": 8450
      },
      {
        "date": "2026-01-30",
        "close": 39.459999,
        "volume": 72800
      },
      {
        "date": "2026-02-06",
        "close": 39.380001,
        "volume": 120
      },
      {
        "date": "2026-02-13",
        "close": 41.939999,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 42.200001,
        "volume": 2060
      },
      {
        "date": "2026-02-27",
        "close": 43.84,
        "volume": 2450
      },
      {
        "date": "2026-03-06",
        "close": 41.540001,
        "volume": 36950
      },
      {
        "date": "2026-03-13",
        "close": 40.439999,
        "volume": 44800
      },
      {
        "date": "2026-03-20",
        "close": 41.380001,
        "volume": 970
      },
      {
        "date": "2026-03-27",
        "close": 40.700001,
        "volume": 33880
      },
      {
        "date": "2026-04-03",
        "close": 40.259998,
        "volume": 26620
      },
      {
        "date": "2026-04-10",
        "close": 44.18,
        "volume": 13840
      },
      {
        "date": "2026-04-17",
        "close": 46.900002,
        "volume": 480
      },
      {
        "date": "2026-04-24",
        "close": 50.5,
        "volume": 4370
      },
      {
        "date": "2026-05-01",
        "close": 50.779999,
        "volume": 30440
      },
      {
        "date": "2026-05-08",
        "close": 55.220001,
        "volume": 77420
      },
      {
        "date": "2026-05-15",
        "close": 53.639999,
        "volume": 43910
      },
      {
        "date": "2026-05-22",
        "close": 56.360001,
        "volume": 14750
      },
      {
        "date": "2026-05-29",
        "close": 60.82,
        "volume": 15630
      },
      {
        "date": "2026-06-05",
        "close": 60.139999,
        "volume": 6060
      },
      {
        "date": "2026-06-12",
        "close": 59.0,
        "volume": 7430
      },
      {
        "date": "2026-06-19",
        "close": 62.919998,
        "volume": 15530
      },
      {
        "date": "2026-06-26",
        "close": 59.200001,
        "volume": 7910
      },
      {
        "date": "2026-07-03",
        "close": 62.220001,
        "volume": 850
      },
      {
        "date": "2026-07-10",
        "close": 60.919998,
        "volume": 11330
      },
      {
        "date": "2026-07-17",
        "close": 54.84,
        "volume": 24560
      },
      {
        "date": "2026-07-24",
        "close": 57.259998,
        "volume": 20480
      },
      {
        "date": "2026-07-31",
        "close": 56.959999,
        "volume": 4240
      },
      {
        "date": "2026-08-07",
        "close": 58.48,
        "volume": 17920
      }
    ],
    "sharemaestro_context": {
      "trend": 50.004,
      "fair_value": 31.269687,
      "market_activity": 34.386555,
      "market_dynamics": -0.548954,
      "relative_strength": 33.987375
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.019498,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.005898,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.064557,
        "directional_follow_through": 0.8125,
        "regime_survival": 0.9375,
        "conditional_difference": 0.007728,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.090394,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.006006,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.249767,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.068408,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.157502
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.066199
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.209784
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.451207
      }
    ]
  }
}