{
  "ticker": {
    "uuid": "a5bc4b48-a2e4-4ba4-a9a8-da77ded28824",
    "symbol": "XSEP",
    "name": "FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - SEPTEMBER",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.925,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.1374,
    "boundary_margin": 0.092072,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.049974,
    "volatility_stability": 0.5389,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.191025,
      "interruption": -0.03228,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-22",
        "close": 34.01,
        "direction_boundary": 29.8,
        "core_momentum": 0.141275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035781
      },
      {
        "date": "2023-09-29",
        "close": 33.905,
        "direction_boundary": 29.41,
        "core_momentum": 0.152839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030555
      },
      {
        "date": "2023-10-06",
        "close": 33.99,
        "direction_boundary": 29.589,
        "core_momentum": 0.148738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030525
      },
      {
        "date": "2023-10-13",
        "close": 34.0694,
        "direction_boundary": 29.28,
        "core_momentum": 0.163572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029897
      },
      {
        "date": "2023-10-20",
        "close": 33.6943,
        "direction_boundary": 29.99,
        "core_momentum": 0.123518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034701
      },
      {
        "date": "2023-10-27",
        "close": 33.29,
        "direction_boundary": 30.58,
        "core_momentum": 0.08862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038941
      },
      {
        "date": "2023-11-03",
        "close": 34.42,
        "direction_boundary": 30.2,
        "core_momentum": 0.139735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059776
      },
      {
        "date": "2023-11-10",
        "close": 34.69,
        "direction_boundary": 30.975,
        "core_momentum": 0.119935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06034
      },
      {
        "date": "2023-11-17",
        "close": 35.04,
        "direction_boundary": 30.84,
        "core_momentum": 0.136187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060823
      },
      {
        "date": "2023-11-24",
        "close": 35.1645,
        "direction_boundary": 31.18,
        "core_momentum": 0.12779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060817
      },
      {
        "date": "2023-12-01",
        "close": 35.359,
        "direction_boundary": 31.44,
        "core_momentum": 0.12465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060364
      },
      {
        "date": "2023-12-08",
        "close": 35.3617,
        "direction_boundary": 30.98,
        "core_momentum": 0.141436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06038
      },
      {
        "date": "2023-12-15",
        "close": 35.7105,
        "direction_boundary": 30.7984,
        "core_momentum": 0.159492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06115
      },
      {
        "date": "2023-12-22",
        "close": 35.81,
        "direction_boundary": 30.79,
        "core_momentum": 0.16304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060992
      },
      {
        "date": "2023-12-29",
        "close": 35.8877,
        "direction_boundary": 30.92,
        "core_momentum": 0.160663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060773
      },
      {
        "date": "2024-01-05",
        "close": 35.72,
        "direction_boundary": 31.31,
        "core_momentum": 0.14085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061487
      },
      {
        "date": "2024-01-12",
        "close": 36.02,
        "direction_boundary": 31.67,
        "core_momentum": 0.137354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062097
      },
      {
        "date": "2024-01-19",
        "close": 36.13,
        "direction_boundary": 31.67,
        "core_momentum": 0.140827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062085
      },
      {
        "date": "2024-01-26",
        "close": 36.28,
        "direction_boundary": 31.9963,
        "core_momentum": 0.133881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06214
      },
      {
        "date": "2024-02-02",
        "close": 36.4311,
        "direction_boundary": 32.14,
        "core_momentum": 0.133513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061903
      },
      {
        "date": "2024-02-09",
        "close": 36.52,
        "direction_boundary": 32.0,
        "core_momentum": 0.14125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061902
      },
      {
        "date": "2024-02-16",
        "close": 36.5427,
        "direction_boundary": 32.0673,
        "core_momentum": 0.139563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061831
      },
      {
        "date": "2024-02-23",
        "close": 36.66,
        "direction_boundary": 31.81,
        "core_momentum": 0.152468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061813
      },
      {
        "date": "2024-03-01",
        "close": 36.795,
        "direction_boundary": 32.04,
        "core_momentum": 0.148408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061831
      },
      {
        "date": "2024-03-08",
        "close": 36.775,
        "direction_boundary": 31.44,
        "core_momentum": 0.169688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061894
      },
      {
        "date": "2024-03-15",
        "close": 36.8,
        "direction_boundary": 31.6414,
        "core_momentum": 0.163033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061947
      },
      {
        "date": "2024-03-22",
        "close": 36.9691,
        "direction_boundary": 31.9,
        "core_momentum": 0.158906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057224
      },
      {
        "date": "2024-03-29",
        "close": 37.045,
        "direction_boundary": 32.4223,
        "core_momentum": 0.142578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056531
      },
      {
        "date": "2024-04-05",
        "close": 36.9842,
        "direction_boundary": 32.44,
        "core_momentum": 0.14008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056955
      },
      {
        "date": "2024-04-12",
        "close": 36.9049,
        "direction_boundary": 32.6392,
        "core_momentum": 0.130693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057435
      },
      {
        "date": "2024-04-19",
        "close": 36.7386,
        "direction_boundary": 32.7037,
        "core_momentum": 0.123377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054868
      },
      {
        "date": "2024-04-26",
        "close": 37.0378,
        "direction_boundary": 32.8373,
        "core_momentum": 0.127919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050505
      },
      {
        "date": "2024-05-03",
        "close": 37.1502,
        "direction_boundary": 32.7874,
        "core_momentum": 0.133063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02771
      },
      {
        "date": "2024-05-10",
        "close": 37.3246,
        "direction_boundary": 32.8432,
        "core_momentum": 0.136448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026937
      },
      {
        "date": "2024-05-17",
        "close": 37.435,
        "direction_boundary": 33.1035,
        "core_momentum": 0.130847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024848
      },
      {
        "date": "2024-05-24",
        "close": 37.455,
        "direction_boundary": 33.13,
        "core_momentum": 0.130546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024956
      },
      {
        "date": "2024-05-31",
        "close": 37.47,
        "direction_boundary": 33.41,
        "core_momentum": 0.121521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024696
      },
      {
        "date": "2024-06-07",
        "close": 37.5787,
        "direction_boundary": 33.54,
        "core_momentum": 0.120414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024513
      },
      {
        "date": "2024-06-14",
        "close": 37.6308,
        "direction_boundary": 33.73,
        "core_momentum": 0.115648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022033
      },
      {
        "date": "2024-06-21",
        "close": 37.6799,
        "direction_boundary": 33.7,
        "core_momentum": 0.118098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022025
      },
      {
        "date": "2024-06-28",
        "close": 37.7148,
        "direction_boundary": 33.9,
        "core_momentum": 0.112531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022069
      },
      {
        "date": "2024-07-05",
        "close": 37.76,
        "direction_boundary": 33.92,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019961
      },
      {
        "date": "2024-07-12",
        "close": 37.8402,
        "direction_boundary": 34.0351,
        "core_momentum": 0.111799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017829
      },
      {
        "date": "2024-07-19",
        "close": 37.8401,
        "direction_boundary": 34.07,
        "core_momentum": 0.110657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017936
      },
      {
        "date": "2024-07-26",
        "close": 37.8801,
        "direction_boundary": 34.1502,
        "core_momentum": 0.10922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017631
      },
      {
        "date": "2024-08-02",
        "close": 37.7572,
        "direction_boundary": 34.09,
        "core_momentum": 0.107574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018503
      },
      {
        "date": "2024-08-09",
        "close": 37.9,
        "direction_boundary": 34.17,
        "core_momentum": 0.10916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018748
      },
      {
        "date": "2024-08-16",
        "close": 38.055,
        "direction_boundary": 34.16,
        "core_momentum": 0.114022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019062
      },
      {
        "date": "2024-08-23",
        "close": 38.0747,
        "direction_boundary": 34.2904,
        "core_momentum": 0.11036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018962
      },
      {
        "date": "2024-08-30",
        "close": 38.135,
        "direction_boundary": 34.385,
        "core_momentum": 0.109059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018693
      },
      {
        "date": "2024-09-06",
        "close": 38.1432,
        "direction_boundary": 34.39,
        "core_momentum": 0.109136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018566
      },
      {
        "date": "2024-09-13",
        "close": 38.2102,
        "direction_boundary": 34.49,
        "core_momentum": 0.107863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018542
      },
      {
        "date": "2024-09-20",
        "close": 38.22,
        "direction_boundary": 34.01,
        "core_momentum": 0.123787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018041
      },
      {
        "date": "2024-09-27",
        "close": 38.3174,
        "direction_boundary": 33.905,
        "core_momentum": 0.13014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018097
      },
      {
        "date": "2024-10-04",
        "close": 38.31,
        "direction_boundary": 33.99,
        "core_momentum": 0.127096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017733
      },
      {
        "date": "2024-10-11",
        "close": 38.48,
        "direction_boundary": 34.0694,
        "core_momentum": 0.129459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017479
      },
      {
        "date": "2024-10-18",
        "close": 38.6097,
        "direction_boundary": 33.6943,
        "core_momentum": 0.145882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015229
      },
      {
        "date": "2024-10-25",
        "close": 38.4999,
        "direction_boundary": 33.29,
        "core_momentum": 0.1565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013823
      },
      {
        "date": "2024-11-01",
        "close": 38.33,
        "direction_boundary": 34.42,
        "core_momentum": 0.113597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015873
      },
      {
        "date": "2024-11-08",
        "close": 38.9075,
        "direction_boundary": 34.69,
        "core_momentum": 0.121577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02445
      },
      {
        "date": "2024-11-15",
        "close": 38.71,
        "direction_boundary": 35.04,
        "core_momentum": 0.104737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02605
      },
      {
        "date": "2024-11-22",
        "close": 38.86,
        "direction_boundary": 35.1645,
        "core_momentum": 0.105092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026266
      },
      {
        "date": "2024-11-29",
        "close": 39.095,
        "direction_boundary": 35.359,
        "core_momentum": 0.105659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026981
      },
      {
        "date": "2024-12-06",
        "close": 39.184,
        "direction_boundary": 35.3617,
        "core_momentum": 0.108092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026936
      },
      {
        "date": "2024-12-13",
        "close": 39.1185,
        "direction_boundary": 35.7105,
        "core_momentum": 0.095434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027318
      },
      {
        "date": "2024-12-20",
        "close": 38.8917,
        "direction_boundary": 35.81,
        "core_momentum": 0.086057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029139
      },
      {
        "date": "2024-12-27",
        "close": 39.0818,
        "direction_boundary": 35.8877,
        "core_momentum": 0.089003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029571
      },
      {
        "date": "2025-01-03",
        "close": 39.0867,
        "direction_boundary": 35.72,
        "core_momentum": 0.094253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029621
      },
      {
        "date": "2025-01-10",
        "close": 38.8,
        "direction_boundary": 36.02,
        "core_momentum": 0.077179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031942
      },
      {
        "date": "2025-01-17",
        "close": 39.2837,
        "direction_boundary": 36.13,
        "core_momentum": 0.087288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035605
      },
      {
        "date": "2025-01-24",
        "close": 39.4852,
        "direction_boundary": 36.28,
        "core_momentum": 0.088346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035961
      },
      {
        "date": "2025-01-31",
        "close": 39.4183,
        "direction_boundary": 36.4311,
        "core_momentum": 0.081996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035605
      },
      {
        "date": "2025-02-07",
        "close": 39.4453,
        "direction_boundary": 36.52,
        "core_momentum": 0.080101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035494
      },
      {
        "date": "2025-02-14",
        "close": 39.6276,
        "direction_boundary": 36.5427,
        "core_momentum": 0.084419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035578
      },
      {
        "date": "2025-02-21",
        "close": 39.4689,
        "direction_boundary": 36.66,
        "core_momentum": 0.07662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036388
      },
      {
        "date": "2025-02-28",
        "close": 39.3899,
        "direction_boundary": 36.795,
        "core_momentum": 0.070523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036688
      },
      {
        "date": "2025-03-07",
        "close": 39.01,
        "direction_boundary": 36.775,
        "core_momentum": 0.060775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039693
      },
      {
        "date": "2025-03-14",
        "close": 38.6635,
        "direction_boundary": 36.8,
        "core_momentum": 0.050639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041913
      },
      {
        "date": "2025-03-21",
        "close": 38.76,
        "direction_boundary": 36.9691,
        "core_momentum": 0.048443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042007
      },
      {
        "date": "2025-03-28",
        "close": 38.5444,
        "direction_boundary": 37.045,
        "core_momentum": 0.040475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042735
      },
      {
        "date": "2025-04-04",
        "close": 36.5253,
        "direction_boundary": 36.9842,
        "core_momentum": -0.012408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086278
      },
      {
        "date": "2025-04-11",
        "close": 37.7196,
        "direction_boundary": 36.9049,
        "core_momentum": 0.022076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098079
      },
      {
        "date": "2025-04-18",
        "close": 37.4379,
        "direction_boundary": 36.7386,
        "core_momentum": 0.019034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09832
      },
      {
        "date": "2025-04-25",
        "close": 38.3534,
        "direction_boundary": 37.0378,
        "core_momentum": 0.03552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104355
      },
      {
        "date": "2025-05-02",
        "close": 38.9482,
        "direction_boundary": 37.1502,
        "core_momentum": 0.048398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106329
      },
      {
        "date": "2025-05-09",
        "close": 38.9003,
        "direction_boundary": 37.3246,
        "core_momentum": 0.042216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104314
      },
      {
        "date": "2025-05-16",
        "close": 39.8443,
        "direction_boundary": 37.435,
        "core_momentum": 0.06436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109157
      },
      {
        "date": "2025-05-23",
        "close": 39.4164,
        "direction_boundary": 37.455,
        "core_momentum": 0.052367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110305
      },
      {
        "date": "2025-05-30",
        "close": 39.8173,
        "direction_boundary": 37.47,
        "core_momentum": 0.062645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110856
      },
      {
        "date": "2025-06-06",
        "close": 40.0927,
        "direction_boundary": 37.5787,
        "core_momentum": 0.0669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111171
      },
      {
        "date": "2025-06-13",
        "close": 39.9968,
        "direction_boundary": 37.6308,
        "core_momentum": 0.062874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111209
      },
      {
        "date": "2025-06-20",
        "close": 40.0676,
        "direction_boundary": 37.6799,
        "core_momentum": 0.063368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110796
      },
      {
        "date": "2025-06-27",
        "close": 40.5361,
        "direction_boundary": 37.7148,
        "core_momentum": 0.074806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111643
      },
      {
        "date": "2025-07-04",
        "close": 40.72,
        "direction_boundary": 37.76,
        "core_momentum": 0.07839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111708
      },
      {
        "date": "2025-07-11",
        "close": 40.7746,
        "direction_boundary": 37.8402,
        "core_momentum": 0.077547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110965
      },
      {
        "date": "2025-07-18",
        "close": 40.855,
        "direction_boundary": 37.8401,
        "core_momentum": 0.079675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109933
      },
      {
        "date": "2025-07-25",
        "close": 41.029,
        "direction_boundary": 37.8801,
        "core_momentum": 0.083128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109883
      },
      {
        "date": "2025-08-01",
        "close": 40.8273,
        "direction_boundary": 37.7572,
        "core_momentum": 0.081312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110161
      },
      {
        "date": "2025-08-08",
        "close": 41.1374,
        "direction_boundary": 37.9,
        "core_momentum": 0.08542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11049
      },
      {
        "date": "2025-08-15",
        "close": 41.2593,
        "direction_boundary": 38.055,
        "core_momentum": 0.084202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110424
      },
      {
        "date": "2025-08-22",
        "close": 41.3349,
        "direction_boundary": 38.0747,
        "core_momentum": 0.085626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110132
      },
      {
        "date": "2025-08-29",
        "close": 41.3836,
        "direction_boundary": 38.135,
        "core_momentum": 0.085187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110002
      },
      {
        "date": "2025-09-05",
        "close": 41.4297,
        "direction_boundary": 38.1432,
        "core_momentum": 0.086162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108739
      },
      {
        "date": "2025-09-12",
        "close": 41.4842,
        "direction_boundary": 38.2102,
        "core_momentum": 0.085684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107543
      },
      {
        "date": "2025-09-19",
        "close": 41.54,
        "direction_boundary": 38.22,
        "core_momentum": 0.086866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107559
      },
      {
        "date": "2025-09-26",
        "close": 41.47,
        "direction_boundary": 38.3174,
        "core_momentum": 0.082276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107097
      },
      {
        "date": "2025-10-03",
        "close": 41.6392,
        "direction_boundary": 38.31,
        "core_momentum": 0.086902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06931
      },
      {
        "date": "2025-10-10",
        "close": 41.2269,
        "direction_boundary": 38.48,
        "core_momentum": 0.071385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060367
      },
      {
        "date": "2025-10-17",
        "close": 41.5177,
        "direction_boundary": 38.6097,
        "core_momentum": 0.075318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058444
      },
      {
        "date": "2025-10-24",
        "close": 41.8917,
        "direction_boundary": 38.4999,
        "core_momentum": 0.088099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051314
      },
      {
        "date": "2025-10-31",
        "close": 41.81,
        "direction_boundary": 38.33,
        "core_momentum": 0.090791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048779
      },
      {
        "date": "2025-11-07",
        "close": 41.661,
        "direction_boundary": 38.9075,
        "core_momentum": 0.07077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049264
      },
      {
        "date": "2025-11-14",
        "close": 41.6638,
        "direction_boundary": 38.71,
        "core_momentum": 0.076306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03854
      },
      {
        "date": "2025-11-21",
        "close": 41.3647,
        "direction_boundary": 38.86,
        "core_momentum": 0.064454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036474
      },
      {
        "date": "2025-11-28",
        "close": 42.047,
        "direction_boundary": 39.095,
        "core_momentum": 0.075508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040144
      },
      {
        "date": "2025-12-05",
        "close": 42.1746,
        "direction_boundary": 39.184,
        "core_momentum": 0.076322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039574
      },
      {
        "date": "2025-12-12",
        "close": 42.1254,
        "direction_boundary": 39.1185,
        "core_momentum": 0.076866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039341
      },
      {
        "date": "2025-12-19",
        "close": 42.252,
        "direction_boundary": 38.8917,
        "core_momentum": 0.086401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039364
      },
      {
        "date": "2025-12-26",
        "close": 42.4927,
        "direction_boundary": 39.0818,
        "core_momentum": 0.087276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037277
      },
      {
        "date": "2026-01-02",
        "close": 42.3768,
        "direction_boundary": 39.0867,
        "core_momentum": 0.084174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037578
      },
      {
        "date": "2026-01-09",
        "close": 42.6546,
        "direction_boundary": 38.8,
        "core_momentum": 0.099345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038209
      },
      {
        "date": "2026-01-16",
        "close": 42.6209,
        "direction_boundary": 39.2837,
        "core_momentum": 0.084951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038367
      },
      {
        "date": "2026-01-23",
        "close": 42.5925,
        "direction_boundary": 39.4852,
        "core_momentum": 0.078695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0383
      },
      {
        "date": "2026-01-30",
        "close": 42.6166,
        "direction_boundary": 39.4183,
        "core_momentum": 0.081137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037216
      },
      {
        "date": "2026-02-06",
        "close": 42.6833,
        "direction_boundary": 39.4453,
        "core_momentum": 0.082088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036225
      },
      {
        "date": "2026-02-13",
        "close": 42.4706,
        "direction_boundary": 39.6276,
        "core_momentum": 0.071743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037215
      },
      {
        "date": "2026-02-20",
        "close": 42.6506,
        "direction_boundary": 39.4689,
        "core_momentum": 0.080613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037455
      },
      {
        "date": "2026-02-27",
        "close": 42.6172,
        "direction_boundary": 39.3899,
        "core_momentum": 0.081932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037557
      },
      {
        "date": "2026-03-06",
        "close": 42.2439,
        "direction_boundary": 39.01,
        "core_momentum": 0.082899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040001
      },
      {
        "date": "2026-03-13",
        "close": 42.0021,
        "direction_boundary": 38.6635,
        "core_momentum": 0.08635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040986
      },
      {
        "date": "2026-03-20",
        "close": 41.726,
        "direction_boundary": 38.76,
        "core_momentum": 0.076522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042113
      },
      {
        "date": "2026-03-27",
        "close": 41.3055,
        "direction_boundary": 38.5444,
        "core_momentum": 0.071634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044422
      },
      {
        "date": "2026-04-03",
        "close": 42.1167,
        "direction_boundary": 36.5253,
        "core_momentum": 0.153083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051845
      },
      {
        "date": "2026-04-10",
        "close": 42.7901,
        "direction_boundary": 37.7196,
        "core_momentum": 0.134426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053819
      },
      {
        "date": "2026-04-17",
        "close": 43.3901,
        "direction_boundary": 37.4379,
        "core_momentum": 0.158989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056057
      },
      {
        "date": "2026-04-24",
        "close": 43.505,
        "direction_boundary": 38.3534,
        "core_momentum": 0.134319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055094
      },
      {
        "date": "2026-05-01",
        "close": 43.6787,
        "direction_boundary": 38.9482,
        "core_momentum": 0.121456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054975
      },
      {
        "date": "2026-05-08",
        "close": 43.885,
        "direction_boundary": 38.9003,
        "core_momentum": 0.12814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054591
      },
      {
        "date": "2026-05-15",
        "close": 43.88,
        "direction_boundary": 39.8443,
        "core_momentum": 0.101287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054604
      },
      {
        "date": "2026-05-22",
        "close": 44.08,
        "direction_boundary": 39.4164,
        "core_momentum": 0.118316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053055
      },
      {
        "date": "2026-05-29",
        "close": 44.2351,
        "direction_boundary": 39.8173,
        "core_momentum": 0.110952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049165
      },
      {
        "date": "2026-06-05",
        "close": 44.0484,
        "direction_boundary": 40.0927,
        "core_momentum": 0.098664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049872
      },
      {
        "date": "2026-06-12",
        "close": 44.16,
        "direction_boundary": 39.9968,
        "core_momentum": 0.104088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049714
      },
      {
        "date": "2026-06-19",
        "close": 44.307,
        "direction_boundary": 40.0676,
        "core_momentum": 0.105806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049732
      },
      {
        "date": "2026-06-26",
        "close": 44.14,
        "direction_boundary": 40.5361,
        "core_momentum": 0.088906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049994
      },
      {
        "date": "2026-07-03",
        "close": 44.401,
        "direction_boundary": 40.72,
        "core_momentum": 0.090398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049978
      },
      {
        "date": "2026-07-10",
        "close": 44.6002,
        "direction_boundary": 40.7746,
        "core_momentum": 0.093823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049668
      },
      {
        "date": "2026-07-17",
        "close": 44.52,
        "direction_boundary": 40.855,
        "core_momentum": 0.089708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04979
      },
      {
        "date": "2026-07-24",
        "close": 44.525,
        "direction_boundary": 41.029,
        "core_momentum": 0.085208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049728
      },
      {
        "date": "2026-07-31",
        "close": 44.715,
        "direction_boundary": 40.8273,
        "core_momentum": 0.095223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049822
      },
      {
        "date": "2026-08-07",
        "close": 44.925,
        "direction_boundary": 41.1374,
        "core_momentum": 0.092072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049974
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.16,
        "volume": 56352
      },
      {
        "date": "2023-08-25",
        "close": 34.2904,
        "volume": 124846
      },
      {
        "date": "2023-09-01",
        "close": 34.385,
        "volume": 45209
      },
      {
        "date": "2023-09-08",
        "close": 34.39,
        "volume": 35084
      },
      {
        "date": "2023-09-15",
        "close": 34.49,
        "volume": 607999
      },
      {
        "date": "2023-09-22",
        "close": 34.01,
        "volume": 968764
      },
      {
        "date": "2023-09-29",
        "close": 33.905,
        "volume": 336369
      },
      {
        "date": "2023-10-06",
        "close": 33.99,
        "volume": 276610
      },
      {
        "date": "2023-10-13",
        "close": 34.0694,
        "volume": 334097
      },
      {
        "date": "2023-10-20",
        "close": 33.6943,
        "volume": 191362
      },
      {
        "date": "2023-10-27",
        "close": 33.29,
        "volume": 103371
      },
      {
        "date": "2023-11-03",
        "close": 34.42,
        "volume": 93473
      },
      {
        "date": "2023-11-10",
        "close": 34.69,
        "volume": 302743
      },
      {
        "date": "2023-11-17",
        "close": 35.04,
        "volume": 443327
      },
      {
        "date": "2023-11-24",
        "close": 35.1645,
        "volume": 103849
      },
      {
        "date": "2023-12-01",
        "close": 35.359,
        "volume": 69751
      },
      {
        "date": "2023-12-08",
        "close": 35.3617,
        "volume": 188724
      },
      {
        "date": "2023-12-15",
        "close": 35.7105,
        "volume": 129743
      },
      {
        "date": "2023-12-22",
        "close": 35.81,
        "volume": 59151
      },
      {
        "date": "2023-12-29",
        "close": 35.8877,
        "volume": 35124
      },
      {
        "date": "2024-01-05",
        "close": 35.72,
        "volume": 173644
      },
      {
        "date": "2024-01-12",
        "close": 36.02,
        "volume": 148472
      },
      {
        "date": "2024-01-19",
        "close": 36.13,
        "volume": 25448
      },
      {
        "date": "2024-01-26",
        "close": 36.28,
        "volume": 55425
      },
      {
        "date": "2024-02-02",
        "close": 36.4311,
        "volume": 125984
      },
      {
        "date": "2024-02-09",
        "close": 36.52,
        "volume": 51416
      },
      {
        "date": "2024-02-16",
        "close": 36.5427,
        "volume": 11308
      },
      {
        "date": "2024-02-23",
        "close": 36.66,
        "volume": 63290
      },
      {
        "date": "2024-03-01",
        "close": 36.795,
        "volume": 43872
      },
      {
        "date": "2024-03-08",
        "close": 36.775,
        "volume": 80358
      },
      {
        "date": "2024-03-15",
        "close": 36.8,
        "volume": 49496
      },
      {
        "date": "2024-03-22",
        "close": 36.9691,
        "volume": 20080
      },
      {
        "date": "2024-03-29",
        "close": 37.045,
        "volume": 19660
      },
      {
        "date": "2024-04-05",
        "close": 36.9842,
        "volume": 22119
      },
      {
        "date": "2024-04-12",
        "close": 36.9049,
        "volume": 45497
      },
      {
        "date": "2024-04-19",
        "close": 36.7386,
        "volume": 23532
      },
      {
        "date": "2024-04-26",
        "close": 37.0378,
        "volume": 15350
      },
      {
        "date": "2024-05-03",
        "close": 37.1502,
        "volume": 99342
      },
      {
        "date": "2024-05-10",
        "close": 37.3246,
        "volume": 16816
      },
      {
        "date": "2024-05-17",
        "close": 37.435,
        "volume": 41691
      },
      {
        "date": "2024-05-24",
        "close": 37.455,
        "volume": 38856
      },
      {
        "date": "2024-05-31",
        "close": 37.47,
        "volume": 128298
      },
      {
        "date": "2024-06-07",
        "close": 37.5787,
        "volume": 38758
      },
      {
        "date": "2024-06-14",
        "close": 37.6308,
        "volume": 61013
      },
      {
        "date": "2024-06-21",
        "close": 37.6799,
        "volume": 20807
      },
      {
        "date": "2024-06-28",
        "close": 37.7148,
        "volume": 636237
      },
      {
        "date": "2024-07-05",
        "close": 37.76,
        "volume": 37891
      },
      {
        "date": "2024-07-12",
        "close": 37.8402,
        "volume": 27262
      },
      {
        "date": "2024-07-19",
        "close": 37.8401,
        "volume": 26440
      },
      {
        "date": "2024-07-26",
        "close": 37.8801,
        "volume": 32630
      },
      {
        "date": "2024-08-02",
        "close": 37.7572,
        "volume": 73976
      },
      {
        "date": "2024-08-09",
        "close": 37.9,
        "volume": 55400
      },
      {
        "date": "2024-08-16",
        "close": 38.055,
        "volume": 50491
      },
      {
        "date": "2024-08-23",
        "close": 38.0747,
        "volume": 26397
      },
      {
        "date": "2024-08-30",
        "close": 38.135,
        "volume": 36984
      },
      {
        "date": "2024-09-06",
        "close": 38.1432,
        "volume": 209307
      },
      {
        "date": "2024-09-13",
        "close": 38.2102,
        "volume": 57592
      },
      {
        "date": "2024-09-20",
        "close": 38.22,
        "volume": 248588
      },
      {
        "date": "2024-09-27",
        "close": 38.3174,
        "volume": 879781
      },
      {
        "date": "2024-10-04",
        "close": 38.31,
        "volume": 136369
      },
      {
        "date": "2024-10-11",
        "close": 38.48,
        "volume": 187960
      },
      {
        "date": "2024-10-18",
        "close": 38.6097,
        "volume": 43400
      },
      {
        "date": "2024-10-25",
        "close": 38.4999,
        "volume": 80834
      },
      {
        "date": "2024-11-01",
        "close": 38.33,
        "volume": 82833
      },
      {
        "date": "2024-11-08",
        "close": 38.9075,
        "volume": 88654
      },
      {
        "date": "2024-11-15",
        "close": 38.71,
        "volume": 61855
      },
      {
        "date": "2024-11-22",
        "close": 38.86,
        "volume": 109288
      },
      {
        "date": "2024-11-29",
        "close": 39.095,
        "volume": 22907
      },
      {
        "date": "2024-12-06",
        "close": 39.184,
        "volume": 67991
      },
      {
        "date": "2024-12-13",
        "close": 39.1185,
        "volume": 10797
      },
      {
        "date": "2024-12-20",
        "close": 38.8917,
        "volume": 22803
      },
      {
        "date": "2024-12-27",
        "close": 39.0818,
        "volume": 9957
      },
      {
        "date": "2025-01-03",
        "close": 39.0867,
        "volume": 28658
      },
      {
        "date": "2025-01-10",
        "close": 38.8,
        "volume": 35001
      },
      {
        "date": "2025-01-17",
        "close": 39.2837,
        "volume": 27897
      },
      {
        "date": "2025-01-24",
        "close": 39.4852,
        "volume": 26757
      },
      {
        "date": "2025-01-31",
        "close": 39.4183,
        "volume": 30604
      },
      {
        "date": "2025-02-07",
        "close": 39.4453,
        "volume": 24574
      },
      {
        "date": "2025-02-14",
        "close": 39.6276,
        "volume": 52004
      },
      {
        "date": "2025-02-21",
        "close": 39.4689,
        "volume": 71312
      },
      {
        "date": "2025-02-28",
        "close": 39.3899,
        "volume": 44357
      },
      {
        "date": "2025-03-07",
        "close": 39.01,
        "volume": 38075
      },
      {
        "date": "2025-03-14",
        "close": 38.6635,
        "volume": 173286
      },
      {
        "date": "2025-03-21",
        "close": 38.76,
        "volume": 39252
      },
      {
        "date": "2025-03-28",
        "close": 38.5444,
        "volume": 678209
      },
      {
        "date": "2025-04-04",
        "close": 36.5253,
        "volume": 40235
      },
      {
        "date": "2025-04-11",
        "close": 37.7196,
        "volume": 265878
      },
      {
        "date": "2025-04-18",
        "close": 37.4379,
        "volume": 25087
      },
      {
        "date": "2025-04-25",
        "close": 38.3534,
        "volume": 28251
      },
      {
        "date": "2025-05-02",
        "close": 38.9482,
        "volume": 257262
      },
      {
        "date": "2025-05-09",
        "close": 38.9003,
        "volume": 81187
      },
      {
        "date": "2025-05-16",
        "close": 39.8443,
        "volume": 196776
      },
      {
        "date": "2025-05-23",
        "close": 39.4164,
        "volume": 31581
      },
      {
        "date": "2025-05-30",
        "close": 39.8173,
        "volume": 31278
      },
      {
        "date": "2025-06-06",
        "close": 40.0927,
        "volume": 25484
      },
      {
        "date": "2025-06-13",
        "close": 39.9968,
        "volume": 11847
      },
      {
        "date": "2025-06-20",
        "close": 40.0676,
        "volume": 13821
      },
      {
        "date": "2025-06-27",
        "close": 40.5361,
        "volume": 252820
      },
      {
        "date": "2025-07-04",
        "close": 40.72,
        "volume": 97936
      },
      {
        "date": "2025-07-11",
        "close": 40.7746,
        "volume": 14091
      },
      {
        "date": "2025-07-18",
        "close": 40.855,
        "volume": 21123
      },
      {
        "date": "2025-07-25",
        "close": 41.029,
        "volume": 24035
      },
      {
        "date": "2025-08-01",
        "close": 40.8273,
        "volume": 32186
      },
      {
        "date": "2025-08-08",
        "close": 41.1374,
        "volume": 31626
      },
      {
        "date": "2025-08-15",
        "close": 41.2593,
        "volume": 29827
      },
      {
        "date": "2025-08-22",
        "close": 41.3349,
        "volume": 33095
      },
      {
        "date": "2025-08-29",
        "close": 41.3836,
        "volume": 122622
      },
      {
        "date": "2025-09-05",
        "close": 41.4297,
        "volume": 16644
      },
      {
        "date": "2025-09-12",
        "close": 41.4842,
        "volume": 31104
      },
      {
        "date": "2025-09-19",
        "close": 41.54,
        "volume": 249999
      },
      {
        "date": "2025-09-26",
        "close": 41.47,
        "volume": 479360
      },
      {
        "date": "2025-10-03",
        "close": 41.6392,
        "volume": 174327
      },
      {
        "date": "2025-10-10",
        "close": 41.2269,
        "volume": 43748
      },
      {
        "date": "2025-10-17",
        "close": 41.5177,
        "volume": 74223
      },
      {
        "date": "2025-10-24",
        "close": 41.8917,
        "volume": 28316
      },
      {
        "date": "2025-10-31",
        "close": 41.81,
        "volume": 26982
      },
      {
        "date": "2025-11-07",
        "close": 41.661,
        "volume": 14370
      },
      {
        "date": "2025-11-14",
        "close": 41.6638,
        "volume": 17371
      },
      {
        "date": "2025-11-21",
        "close": 41.3647,
        "volume": 7629
      },
      {
        "date": "2025-11-28",
        "close": 42.047,
        "volume": 8009
      },
      {
        "date": "2025-12-05",
        "close": 42.1746,
        "volume": 15845
      },
      {
        "date": "2025-12-12",
        "close": 42.1254,
        "volume": 16640
      },
      {
        "date": "2025-12-19",
        "close": 42.252,
        "volume": 19122
      },
      {
        "date": "2025-12-26",
        "close": 42.4927,
        "volume": 14424
      },
      {
        "date": "2026-01-02",
        "close": 42.3768,
        "volume": 3073
      },
      {
        "date": "2026-01-09",
        "close": 42.6546,
        "volume": 19433
      },
      {
        "date": "2026-01-16",
        "close": 42.6209,
        "volume": 13087
      },
      {
        "date": "2026-01-23",
        "close": 42.5925,
        "volume": 16892
      },
      {
        "date": "2026-01-30",
        "close": 42.6166,
        "volume": 20038
      },
      {
        "date": "2026-02-06",
        "close": 42.6833,
        "volume": 7402
      },
      {
        "date": "2026-02-13",
        "close": 42.4706,
        "volume": 15112
      },
      {
        "date": "2026-02-20",
        "close": 42.6506,
        "volume": 12706
      },
      {
        "date": "2026-02-27",
        "close": 42.6172,
        "volume": 32003
      },
      {
        "date": "2026-03-06",
        "close": 42.2439,
        "volume": 25244
      },
      {
        "date": "2026-03-13",
        "close": 42.0021,
        "volume": 17218
      },
      {
        "date": "2026-03-20",
        "close": 41.726,
        "volume": 25350
      },
      {
        "date": "2026-03-27",
        "close": 41.3055,
        "volume": 554402
      },
      {
        "date": "2026-04-03",
        "close": 42.1167,
        "volume": 12736
      },
      {
        "date": "2026-04-10",
        "close": 42.7901,
        "volume": 24285
      },
      {
        "date": "2026-04-17",
        "close": 43.3901,
        "volume": 22290
      },
      {
        "date": "2026-04-24",
        "close": 43.505,
        "volume": 14597
      },
      {
        "date": "2026-05-01",
        "close": 43.6787,
        "volume": 14863
      },
      {
        "date": "2026-05-08",
        "close": 43.885,
        "volume": 7257
      },
      {
        "date": "2026-05-15",
        "close": 43.88,
        "volume": 10533
      },
      {
        "date": "2026-05-22",
        "close": 44.08,
        "volume": 23096
      },
      {
        "date": "2026-05-29",
        "close": 44.2351,
        "volume": 13810
      },
      {
        "date": "2026-06-05",
        "close": 44.0484,
        "volume": 16828
      },
      {
        "date": "2026-06-12",
        "close": 44.16,
        "volume": 38615
      },
      {
        "date": "2026-06-19",
        "close": 44.307,
        "volume": 12998
      },
      {
        "date": "2026-06-26",
        "close": 44.14,
        "volume": 244977
      },
      {
        "date": "2026-07-03",
        "close": 44.401,
        "volume": 30502
      },
      {
        "date": "2026-07-10",
        "close": 44.6002,
        "volume": 20564
      },
      {
        "date": "2026-07-17",
        "close": 44.52,
        "volume": 14705
      },
      {
        "date": "2026-07-24",
        "close": 44.525,
        "volume": 16565
      },
      {
        "date": "2026-07-31",
        "close": 44.715,
        "volume": 7246
      },
      {
        "date": "2026-08-07",
        "close": 44.925,
        "volume": 17823
      }
    ],
    "sharemaestro_context": {
      "trend": 43.38105,
      "fair_value": 39.30984,
      "market_activity": 53.649938,
      "market_dynamics": 0.72294,
      "relative_strength": -6.23779
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.005617,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.001444,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.019296,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.002647,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.045665,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002985,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.105326,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.020139,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.133325
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.191025
      }
    ]
  }
}