{
  "ticker": {
    "uuid": "a5beb963-b0af-49cf-80a6-3f9c97c9156d",
    "symbol": "FTGD",
    "name": "First Trust SMID Rising Dividend Achievers UCITS ETF Class A USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.125,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.511999,
    "boundary_margin": 0.24919,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.102945,
    "volatility_stability": 0.695,
    "risk_context": 0.9714,
    "current_regime": {
      "move": 0.082378,
      "interruption": -0.065141,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-10-03",
        "close": 19.327999,
        "direction_boundary": 19.372,
        "core_momentum": -0.002271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160056
      },
      {
        "date": "2025-10-10",
        "close": 18.874001,
        "direction_boundary": 19.722,
        "core_momentum": -0.042998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156904
      },
      {
        "date": "2025-10-17",
        "close": 18.846001,
        "direction_boundary": 20.17,
        "core_momentum": -0.065642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154933
      },
      {
        "date": "2025-10-24",
        "close": 19.062,
        "direction_boundary": 19.606001,
        "core_momentum": -0.027747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150814
      },
      {
        "date": "2025-10-31",
        "close": 19.232,
        "direction_boundary": 19.59,
        "core_momentum": -0.018275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14509
      },
      {
        "date": "2025-11-07",
        "close": 19.212,
        "direction_boundary": 21.205,
        "core_momentum": -0.093987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143168
      },
      {
        "date": "2025-11-14",
        "close": 19.236,
        "direction_boundary": 21.280001,
        "core_momentum": -0.096053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120322
      },
      {
        "date": "2025-11-21",
        "close": 19.208,
        "direction_boundary": 22.325001,
        "core_momentum": -0.139619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086239
      },
      {
        "date": "2025-11-28",
        "close": 19.632,
        "direction_boundary": 22.315001,
        "core_momentum": -0.120233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089021
      },
      {
        "date": "2025-12-05",
        "close": 19.73,
        "direction_boundary": 21.629999,
        "core_momentum": -0.087841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088809
      },
      {
        "date": "2025-12-12",
        "close": 19.91,
        "direction_boundary": 21.305,
        "core_momentum": -0.065478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081683
      },
      {
        "date": "2025-12-19",
        "close": 19.851999,
        "direction_boundary": 20.365,
        "core_momentum": -0.02519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081933
      },
      {
        "date": "2025-12-26",
        "close": 19.837999,
        "direction_boundary": 20.355,
        "core_momentum": -0.025399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.075067
      },
      {
        "date": "2026-01-02",
        "close": 19.59,
        "direction_boundary": 20.615,
        "core_momentum": -0.049721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078214
      },
      {
        "date": "2026-01-09",
        "close": 20.615,
        "direction_boundary": 20.365,
        "core_momentum": 0.012276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102885
      },
      {
        "date": "2026-01-16",
        "close": 20.799999,
        "direction_boundary": 21.51,
        "core_momentum": -0.033008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102935
      },
      {
        "date": "2026-01-23",
        "close": 20.565001,
        "direction_boundary": 21.305,
        "core_momentum": -0.034734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105277
      },
      {
        "date": "2026-01-30",
        "close": 20.16,
        "direction_boundary": 21.459999,
        "core_momentum": -0.060578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10807
      },
      {
        "date": "2026-02-06",
        "close": 21.365,
        "direction_boundary": 21.049999,
        "core_momentum": 0.014964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130211
      },
      {
        "date": "2026-02-13",
        "close": 21.215,
        "direction_boundary": 20.709999,
        "core_momentum": 0.024384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129884
      },
      {
        "date": "2026-02-20",
        "close": 21.415001,
        "direction_boundary": 20.459999,
        "core_momentum": 0.046677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126401
      },
      {
        "date": "2026-02-27",
        "close": 21.129999,
        "direction_boundary": 20.01,
        "core_momentum": 0.055972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128024
      },
      {
        "date": "2026-03-06",
        "close": 21.15,
        "direction_boundary": 18.216,
        "core_momentum": 0.161067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128039
      },
      {
        "date": "2026-03-13",
        "close": 20.5,
        "direction_boundary": 17.93,
        "core_momentum": 0.143335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136693
      },
      {
        "date": "2026-03-20",
        "close": 20.02,
        "direction_boundary": 18.27,
        "core_momentum": 0.095785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140952
      },
      {
        "date": "2026-03-27",
        "close": 20.26,
        "direction_boundary": 18.247999,
        "core_momentum": 0.110259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141655
      },
      {
        "date": "2026-04-03",
        "close": 20.59,
        "direction_boundary": 16.379999,
        "core_momentum": 0.257021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142903
      },
      {
        "date": "2026-04-10",
        "close": 21.045,
        "direction_boundary": 15.878,
        "core_momentum": 0.325419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140153
      },
      {
        "date": "2026-04-17",
        "close": 21.43,
        "direction_boundary": 16.284,
        "core_momentum": 0.316016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1412
      },
      {
        "date": "2026-04-24",
        "close": 21.584999,
        "direction_boundary": 16.798,
        "core_momentum": 0.284974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140937
      },
      {
        "date": "2026-05-01",
        "close": 21.535,
        "direction_boundary": 17.375999,
        "core_momentum": 0.239353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141141
      },
      {
        "date": "2026-05-08",
        "close": 21.24,
        "direction_boundary": 17.74,
        "core_momentum": 0.197294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143208
      },
      {
        "date": "2026-05-15",
        "close": 21.055,
        "direction_boundary": 18.778,
        "core_momentum": 0.121259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144239
      },
      {
        "date": "2026-05-22",
        "close": 21.375,
        "direction_boundary": 17.73,
        "core_momentum": 0.205584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144931
      },
      {
        "date": "2026-05-29",
        "close": 21.325001,
        "direction_boundary": 17.968,
        "core_momentum": 0.186832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142881
      },
      {
        "date": "2026-06-05",
        "close": 21.52,
        "direction_boundary": 18.112,
        "core_momentum": 0.188163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143099
      },
      {
        "date": "2026-06-12",
        "close": 21.91,
        "direction_boundary": 17.73,
        "core_momentum": 0.235759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144336
      },
      {
        "date": "2026-06-19",
        "close": 22.004999,
        "direction_boundary": 17.705999,
        "core_momentum": 0.242799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144023
      },
      {
        "date": "2026-06-26",
        "close": 22.645,
        "direction_boundary": 18.200001,
        "core_momentum": 0.244231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14783
      },
      {
        "date": "2026-07-03",
        "close": 22.57,
        "direction_boundary": 18.224001,
        "core_momentum": 0.238477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146164
      },
      {
        "date": "2026-07-10",
        "close": 22.48,
        "direction_boundary": 18.348,
        "core_momentum": 0.225202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130994
      },
      {
        "date": "2026-07-17",
        "close": 22.73,
        "direction_boundary": 18.365999,
        "core_momentum": 0.237613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131209
      },
      {
        "date": "2026-07-24",
        "close": 22.754999,
        "direction_boundary": 18.393999,
        "core_momentum": 0.237088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12953
      },
      {
        "date": "2026-07-31",
        "close": 22.620001,
        "direction_boundary": 18.164,
        "core_momentum": 0.24532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1258
      },
      {
        "date": "2026-08-07",
        "close": 23.125,
        "direction_boundary": 18.511999,
        "core_momentum": 0.24919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102945
      }
    ],
    "price_history": [
      {
        "date": "2024-10-04",
        "close": 19.372,
        "volume": 1185
      },
      {
        "date": "2024-10-11",
        "close": 19.722,
        "volume": 2381
      },
      {
        "date": "2024-10-18",
        "close": 20.17,
        "volume": 116492
      },
      {
        "date": "2024-10-25",
        "close": 19.606001,
        "volume": 60300
      },
      {
        "date": "2024-11-01",
        "close": 19.59,
        "volume": 7345
      },
      {
        "date": "2024-11-08",
        "close": 21.205,
        "volume": 312057
      },
      {
        "date": "2024-11-15",
        "close": 21.280001,
        "volume": 34598
      },
      {
        "date": "2024-11-22",
        "close": 22.325001,
        "volume": 59684
      },
      {
        "date": "2024-11-29",
        "close": 22.315001,
        "volume": 21803
      },
      {
        "date": "2024-12-06",
        "close": 21.629999,
        "volume": 148964
      },
      {
        "date": "2024-12-13",
        "close": 21.305,
        "volume": 72589
      },
      {
        "date": "2024-12-20",
        "close": 20.365,
        "volume": 132745
      },
      {
        "date": "2024-12-27",
        "close": 20.355,
        "volume": 2432
      },
      {
        "date": "2025-01-03",
        "close": 20.615,
        "volume": 41427
      },
      {
        "date": "2025-01-10",
        "close": 20.365,
        "volume": 43180
      },
      {
        "date": "2025-01-17",
        "close": 21.51,
        "volume": 60325
      },
      {
        "date": "2025-01-24",
        "close": 21.305,
        "volume": 602309
      },
      {
        "date": "2025-01-31",
        "close": 21.459999,
        "volume": 74182
      },
      {
        "date": "2025-02-07",
        "close": 21.049999,
        "volume": 30188
      },
      {
        "date": "2025-02-14",
        "close": 20.709999,
        "volume": 50788
      },
      {
        "date": "2025-02-21",
        "close": 20.459999,
        "volume": 66311
      },
      {
        "date": "2025-02-28",
        "close": 20.01,
        "volume": 246855
      },
      {
        "date": "2025-03-07",
        "close": 18.216,
        "volume": 52252
      },
      {
        "date": "2025-03-14",
        "close": 17.93,
        "volume": 57196
      },
      {
        "date": "2025-03-21",
        "close": 18.27,
        "volume": 29920
      },
      {
        "date": "2025-03-28",
        "close": 18.247999,
        "volume": 17036
      },
      {
        "date": "2025-04-04",
        "close": 16.379999,
        "volume": 106207
      },
      {
        "date": "2025-04-11",
        "close": 15.878,
        "volume": 140019
      },
      {
        "date": "2025-04-18",
        "close": 16.284,
        "volume": 12539
      },
      {
        "date": "2025-04-25",
        "close": 16.798,
        "volume": 57771
      },
      {
        "date": "2025-05-02",
        "close": 17.375999,
        "volume": 54653
      },
      {
        "date": "2025-05-09",
        "close": 17.74,
        "volume": 28770
      },
      {
        "date": "2025-05-16",
        "close": 18.778,
        "volume": 56585
      },
      {
        "date": "2025-05-23",
        "close": 17.73,
        "volume": 12221
      },
      {
        "date": "2025-05-30",
        "close": 17.968,
        "volume": 24485
      },
      {
        "date": "2025-06-06",
        "close": 18.112,
        "volume": 19691
      },
      {
        "date": "2025-06-13",
        "close": 17.73,
        "volume": 32160
      },
      {
        "date": "2025-06-20",
        "close": 17.705999,
        "volume": 6147
      },
      {
        "date": "2025-06-27",
        "close": 18.200001,
        "volume": 41995
      },
      {
        "date": "2025-07-04",
        "close": 18.224001,
        "volume": 41948
      },
      {
        "date": "2025-07-11",
        "close": 18.348,
        "volume": 20536
      },
      {
        "date": "2025-07-18",
        "close": 18.365999,
        "volume": 20392
      },
      {
        "date": "2025-07-25",
        "close": 18.393999,
        "volume": 20710
      },
      {
        "date": "2025-08-01",
        "close": 18.164,
        "volume": 19445
      },
      {
        "date": "2025-08-08",
        "close": 18.511999,
        "volume": 10863
      },
      {
        "date": "2025-08-15",
        "close": 18.862,
        "volume": 6669
      },
      {
        "date": "2025-08-22",
        "close": 19.358,
        "volume": 14290
      },
      {
        "date": "2025-08-29",
        "close": 19.25,
        "volume": 210723
      },
      {
        "date": "2025-09-05",
        "close": 19.275999,
        "volume": 42339
      },
      {
        "date": "2025-09-12",
        "close": 19.403999,
        "volume": 31498
      },
      {
        "date": "2025-09-19",
        "close": 19.292,
        "volume": 28944
      },
      {
        "date": "2025-09-26",
        "close": 19.375999,
        "volume": 59906
      },
      {
        "date": "2025-10-03",
        "close": 19.327999,
        "volume": 12186
      },
      {
        "date": "2025-10-10",
        "close": 18.874001,
        "volume": 25811
      },
      {
        "date": "2025-10-17",
        "close": 18.846001,
        "volume": 54890
      },
      {
        "date": "2025-10-24",
        "close": 19.062,
        "volume": 27560
      },
      {
        "date": "2025-10-31",
        "close": 19.232,
        "volume": 37307
      },
      {
        "date": "2025-11-07",
        "close": 19.212,
        "volume": 42751
      },
      {
        "date": "2025-11-14",
        "close": 19.236,
        "volume": 66670
      },
      {
        "date": "2025-11-21",
        "close": 19.208,
        "volume": 40632
      },
      {
        "date": "2025-11-28",
        "close": 19.632,
        "volume": 46946
      },
      {
        "date": "2025-12-05",
        "close": 19.73,
        "volume": 29170
      },
      {
        "date": "2025-12-12",
        "close": 19.91,
        "volume": 19838
      },
      {
        "date": "2025-12-19",
        "close": 19.851999,
        "volume": 30215
      },
      {
        "date": "2025-12-26",
        "close": 19.837999,
        "volume": 4784
      },
      {
        "date": "2026-01-02",
        "close": 19.59,
        "volume": 5747
      },
      {
        "date": "2026-01-09",
        "close": 20.615,
        "volume": 19743
      },
      {
        "date": "2026-01-16",
        "close": 20.799999,
        "volume": 27906
      },
      {
        "date": "2026-01-23",
        "close": 20.565001,
        "volume": 67476
      },
      {
        "date": "2026-01-30",
        "close": 20.16,
        "volume": 52104
      },
      {
        "date": "2026-02-06",
        "close": 21.365,
        "volume": 77126
      },
      {
        "date": "2026-02-13",
        "close": 21.215,
        "volume": 36511
      },
      {
        "date": "2026-02-20",
        "close": 21.415001,
        "volume": 40476
      },
      {
        "date": "2026-02-27",
        "close": 21.129999,
        "volume": 37745
      },
      {
        "date": "2026-03-06",
        "close": 21.15,
        "volume": 78743
      },
      {
        "date": "2026-03-13",
        "close": 20.5,
        "volume": 21058
      },
      {
        "date": "2026-03-20",
        "close": 20.02,
        "volume": 47566
      },
      {
        "date": "2026-03-27",
        "close": 20.26,
        "volume": 44454
      },
      {
        "date": "2026-04-03",
        "close": 20.59,
        "volume": 38706
      },
      {
        "date": "2026-04-10",
        "close": 21.045,
        "volume": 293191
      },
      {
        "date": "2026-04-17",
        "close": 21.43,
        "volume": 17785
      },
      {
        "date": "2026-04-24",
        "close": 21.584999,
        "volume": 29238
      },
      {
        "date": "2026-05-01",
        "close": 21.535,
        "volume": 21781
      },
      {
        "date": "2026-05-08",
        "close": 21.24,
        "volume": 48383
      },
      {
        "date": "2026-05-15",
        "close": 21.055,
        "volume": 62441
      },
      {
        "date": "2026-05-22",
        "close": 21.375,
        "volume": 64449
      },
      {
        "date": "2026-05-29",
        "close": 21.325001,
        "volume": 54755
      },
      {
        "date": "2026-06-05",
        "close": 21.52,
        "volume": 4989
      },
      {
        "date": "2026-06-12",
        "close": 21.91,
        "volume": 2140
      },
      {
        "date": "2026-06-19",
        "close": 22.004999,
        "volume": 3703
      },
      {
        "date": "2026-06-26",
        "close": 22.645,
        "volume": 9648
      },
      {
        "date": "2026-07-03",
        "close": 22.57,
        "volume": 2639
      },
      {
        "date": "2026-07-10",
        "close": 22.48,
        "volume": 20088
      },
      {
        "date": "2026-07-17",
        "close": 22.73,
        "volume": 21556
      },
      {
        "date": "2026-07-24",
        "close": 22.754999,
        "volume": 17494
      },
      {
        "date": "2026-07-31",
        "close": 22.620001,
        "volume": 44893
      },
      {
        "date": "2026-08-07",
        "close": 23.125,
        "volume": 45588
      }
    ],
    "sharemaestro_context": {
      "trend": 21.470667,
      "fair_value": 19.970928,
      "market_activity": 74.259986,
      "market_dynamics": 1.248444,
      "relative_strength": 3.843513
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.004858,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.021158,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.044523,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012911,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.090468,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.016023,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.013556
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.030769
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.082378
      }
    ]
  }
}