{
  "ticker": {
    "uuid": "a5bfcd53-ef93-4708-ae30-b94991354f8f",
    "symbol": "MDI",
    "name": "Major Drilling Group International Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.48,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.79,
    "boundary_margin": 0.761092,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.498289,
    "volatility_stability": 1.0012,
    "risk_context": 0.2007,
    "current_regime": {
      "move": 0.599174,
      "interruption": -0.236004,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 76.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.06,
        "direction_boundary": 9.24,
        "core_momentum": -0.127706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327268
      },
      {
        "date": "2023-08-25",
        "close": 7.99,
        "direction_boundary": 9.13,
        "core_momentum": -0.124863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320821
      },
      {
        "date": "2023-09-01",
        "close": 8.76,
        "direction_boundary": 8.48,
        "core_momentum": 0.033019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328361
      },
      {
        "date": "2023-09-08",
        "close": 8.54,
        "direction_boundary": 8.97,
        "core_momentum": -0.047938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301394
      },
      {
        "date": "2023-09-15",
        "close": 8.55,
        "direction_boundary": 8.42,
        "core_momentum": 0.015439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297738
      },
      {
        "date": "2023-09-22",
        "close": 8.42,
        "direction_boundary": 7.7,
        "core_momentum": 0.093506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294344
      },
      {
        "date": "2023-09-29",
        "close": 8.27,
        "direction_boundary": 8.31,
        "core_momentum": -0.004813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276434
      },
      {
        "date": "2023-10-06",
        "close": 8.15,
        "direction_boundary": 8.02,
        "core_momentum": 0.016209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270317
      },
      {
        "date": "2023-10-13",
        "close": 8.06,
        "direction_boundary": 8.13,
        "core_momentum": -0.00861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268284
      },
      {
        "date": "2023-10-20",
        "close": 8.01,
        "direction_boundary": 7.96,
        "core_momentum": 0.006281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268228
      },
      {
        "date": "2023-10-27",
        "close": 7.73,
        "direction_boundary": 8.15,
        "core_momentum": -0.051534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270435
      },
      {
        "date": "2023-11-03",
        "close": 7.18,
        "direction_boundary": 8.06,
        "core_momentum": -0.109181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283269
      },
      {
        "date": "2023-11-10",
        "close": 6.98,
        "direction_boundary": 8.9,
        "core_momentum": -0.21573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276991
      },
      {
        "date": "2023-11-17",
        "close": 7.36,
        "direction_boundary": 9.06,
        "core_momentum": -0.187638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289267
      },
      {
        "date": "2023-11-24",
        "close": 7.44,
        "direction_boundary": 8.72,
        "core_momentum": -0.146789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276127
      },
      {
        "date": "2023-12-01",
        "close": 7.8,
        "direction_boundary": 9.64,
        "core_momentum": -0.190871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286671
      },
      {
        "date": "2023-12-08",
        "close": 8.57,
        "direction_boundary": 9.95,
        "core_momentum": -0.138693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31519
      },
      {
        "date": "2023-12-15",
        "close": 9.21,
        "direction_boundary": 10.42,
        "core_momentum": -0.116123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325128
      },
      {
        "date": "2023-12-22",
        "close": 9.26,
        "direction_boundary": 10.46,
        "core_momentum": -0.114723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323208
      },
      {
        "date": "2023-12-29",
        "close": 9.21,
        "direction_boundary": 10.52,
        "core_momentum": -0.124525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322986
      },
      {
        "date": "2024-01-05",
        "close": 9.11,
        "direction_boundary": 11.22,
        "core_momentum": -0.188057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314325
      },
      {
        "date": "2024-01-12",
        "close": 9.19,
        "direction_boundary": 11.19,
        "core_momentum": -0.178731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31035
      },
      {
        "date": "2024-01-19",
        "close": 8.76,
        "direction_boundary": 11.4,
        "core_momentum": -0.231579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316495
      },
      {
        "date": "2024-01-26",
        "close": 8.84,
        "direction_boundary": 11.16,
        "core_momentum": -0.207885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313372
      },
      {
        "date": "2024-02-02",
        "close": 8.19,
        "direction_boundary": 10.6,
        "core_momentum": -0.227358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310248
      },
      {
        "date": "2024-02-09",
        "close": 7.96,
        "direction_boundary": 10.54,
        "core_momentum": -0.244782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309235
      },
      {
        "date": "2024-02-16",
        "close": 8.1,
        "direction_boundary": 10.92,
        "core_momentum": -0.258242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304715
      },
      {
        "date": "2024-02-23",
        "close": 8.17,
        "direction_boundary": 10.32,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304648
      },
      {
        "date": "2024-03-01",
        "close": 7.74,
        "direction_boundary": 11.17,
        "core_momentum": -0.307073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283878
      },
      {
        "date": "2024-03-08",
        "close": 8.3,
        "direction_boundary": 10.09,
        "core_momentum": -0.177403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30028
      },
      {
        "date": "2024-03-15",
        "close": 8.46,
        "direction_boundary": 9.7,
        "core_momentum": -0.127835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301577
      },
      {
        "date": "2024-03-22",
        "close": 8.56,
        "direction_boundary": 9.97,
        "core_momentum": -0.141424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301236
      },
      {
        "date": "2024-03-29",
        "close": 9.0,
        "direction_boundary": 10.63,
        "core_momentum": -0.15334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307558
      },
      {
        "date": "2024-04-05",
        "close": 9.41,
        "direction_boundary": 10.96,
        "core_momentum": -0.141423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3116
      },
      {
        "date": "2024-04-12",
        "close": 9.26,
        "direction_boundary": 10.59,
        "core_momentum": -0.12559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312206
      },
      {
        "date": "2024-04-19",
        "close": 9.88,
        "direction_boundary": 10.54,
        "core_momentum": -0.062619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32232
      },
      {
        "date": "2024-04-26",
        "close": 9.92,
        "direction_boundary": 10.45,
        "core_momentum": -0.050718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316214
      },
      {
        "date": "2024-05-03",
        "close": 9.5,
        "direction_boundary": 10.44,
        "core_momentum": -0.090038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302646
      },
      {
        "date": "2024-05-10",
        "close": 9.55,
        "direction_boundary": 9.85,
        "core_momentum": -0.030457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29753
      },
      {
        "date": "2024-05-17",
        "close": 10.24,
        "direction_boundary": 10.01,
        "core_momentum": 0.022977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302997
      },
      {
        "date": "2024-05-24",
        "close": 9.75,
        "direction_boundary": 9.29,
        "core_momentum": 0.049516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314877
      },
      {
        "date": "2024-05-31",
        "close": 9.94,
        "direction_boundary": 9.18,
        "core_momentum": 0.082789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310692
      },
      {
        "date": "2024-06-07",
        "close": 9.45,
        "direction_boundary": 8.86,
        "core_momentum": 0.066591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296143
      },
      {
        "date": "2024-06-14",
        "close": 8.78,
        "direction_boundary": 9.27,
        "core_momentum": -0.052859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297827
      },
      {
        "date": "2024-06-21",
        "close": 8.82,
        "direction_boundary": 9.04,
        "core_momentum": -0.024336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297788
      },
      {
        "date": "2024-06-28",
        "close": 9.08,
        "direction_boundary": 9.14,
        "core_momentum": -0.006565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300788
      },
      {
        "date": "2024-07-05",
        "close": 9.17,
        "direction_boundary": 8.67,
        "core_momentum": 0.05767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300736
      },
      {
        "date": "2024-07-12",
        "close": 9.3,
        "direction_boundary": 9.0,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301128
      },
      {
        "date": "2024-07-19",
        "close": 9.26,
        "direction_boundary": 9.16,
        "core_momentum": 0.010917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293081
      },
      {
        "date": "2024-07-26",
        "close": 9.25,
        "direction_boundary": 9.45,
        "core_momentum": -0.021164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292937
      },
      {
        "date": "2024-08-02",
        "close": 8.93,
        "direction_boundary": 8.7,
        "core_momentum": 0.026437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276058
      },
      {
        "date": "2024-08-09",
        "close": 9.1,
        "direction_boundary": 8.41,
        "core_momentum": 0.082045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272936
      },
      {
        "date": "2024-08-16",
        "close": 9.49,
        "direction_boundary": 8.06,
        "core_momentum": 0.177419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277231
      },
      {
        "date": "2024-08-23",
        "close": 9.58,
        "direction_boundary": 7.99,
        "core_momentum": 0.198999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277248
      },
      {
        "date": "2024-08-30",
        "close": 9.46,
        "direction_boundary": 8.76,
        "core_momentum": 0.079909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264934
      },
      {
        "date": "2024-09-06",
        "close": 7.62,
        "direction_boundary": 8.54,
        "core_momentum": -0.107728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395644
      },
      {
        "date": "2024-09-13",
        "close": 8.0,
        "direction_boundary": 8.55,
        "core_momentum": -0.064327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401078
      },
      {
        "date": "2024-09-20",
        "close": 8.17,
        "direction_boundary": 8.42,
        "core_momentum": -0.029691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401926
      },
      {
        "date": "2024-09-27",
        "close": 8.5,
        "direction_boundary": 8.27,
        "core_momentum": 0.027811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399464
      },
      {
        "date": "2024-10-04",
        "close": 8.19,
        "direction_boundary": 8.15,
        "core_momentum": 0.004908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396398
      },
      {
        "date": "2024-10-11",
        "close": 8.5,
        "direction_boundary": 8.06,
        "core_momentum": 0.054591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400368
      },
      {
        "date": "2024-10-18",
        "close": 8.82,
        "direction_boundary": 8.01,
        "core_momentum": 0.101124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392682
      },
      {
        "date": "2024-10-25",
        "close": 8.67,
        "direction_boundary": 7.73,
        "core_momentum": 0.121604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392874
      },
      {
        "date": "2024-11-01",
        "close": 8.3,
        "direction_boundary": 7.18,
        "core_momentum": 0.155989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392943
      },
      {
        "date": "2024-11-08",
        "close": 8.85,
        "direction_boundary": 6.98,
        "core_momentum": 0.267908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4044
      },
      {
        "date": "2024-11-15",
        "close": 8.36,
        "direction_boundary": 7.36,
        "core_momentum": 0.13587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396958
      },
      {
        "date": "2024-11-22",
        "close": 8.79,
        "direction_boundary": 7.44,
        "core_momentum": 0.181452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400171
      },
      {
        "date": "2024-11-29",
        "close": 8.59,
        "direction_boundary": 7.8,
        "core_momentum": 0.101282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399548
      },
      {
        "date": "2024-12-06",
        "close": 8.89,
        "direction_boundary": 8.57,
        "core_momentum": 0.03734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39779
      },
      {
        "date": "2024-12-13",
        "close": 8.64,
        "direction_boundary": 9.21,
        "core_momentum": -0.061889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386413
      },
      {
        "date": "2024-12-20",
        "close": 8.25,
        "direction_boundary": 9.26,
        "core_momentum": -0.109071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39143
      },
      {
        "date": "2024-12-27",
        "close": 8.25,
        "direction_boundary": 9.21,
        "core_momentum": -0.104235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388801
      },
      {
        "date": "2025-01-03",
        "close": 8.19,
        "direction_boundary": 9.11,
        "core_momentum": -0.100988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388332
      },
      {
        "date": "2025-01-10",
        "close": 8.54,
        "direction_boundary": 9.19,
        "core_momentum": -0.070729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392851
      },
      {
        "date": "2025-01-17",
        "close": 8.68,
        "direction_boundary": 8.76,
        "core_momentum": -0.009132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393777
      },
      {
        "date": "2025-01-24",
        "close": 8.7,
        "direction_boundary": 8.84,
        "core_momentum": -0.015837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393829
      },
      {
        "date": "2025-01-31",
        "close": 8.41,
        "direction_boundary": 8.19,
        "core_momentum": 0.026862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393616
      },
      {
        "date": "2025-02-07",
        "close": 8.97,
        "direction_boundary": 7.96,
        "core_momentum": 0.126884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403478
      },
      {
        "date": "2025-02-14",
        "close": 9.13,
        "direction_boundary": 8.1,
        "core_momentum": 0.12716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399748
      },
      {
        "date": "2025-02-21",
        "close": 8.77,
        "direction_boundary": 8.17,
        "core_momentum": 0.073439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402954
      },
      {
        "date": "2025-02-28",
        "close": 8.22,
        "direction_boundary": 7.74,
        "core_momentum": 0.062016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411734
      },
      {
        "date": "2025-03-07",
        "close": 8.0,
        "direction_boundary": 8.3,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280652
      },
      {
        "date": "2025-03-14",
        "close": 7.52,
        "direction_boundary": 8.46,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285611
      },
      {
        "date": "2025-03-21",
        "close": 7.7,
        "direction_boundary": 8.56,
        "core_momentum": -0.100467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286064
      },
      {
        "date": "2025-03-28",
        "close": 7.92,
        "direction_boundary": 9.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283143
      },
      {
        "date": "2025-04-04",
        "close": 6.94,
        "direction_boundary": 9.41,
        "core_momentum": -0.262487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332534
      },
      {
        "date": "2025-04-11",
        "close": 7.76,
        "direction_boundary": 9.26,
        "core_momentum": -0.161987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366381
      },
      {
        "date": "2025-04-18",
        "close": 8.3,
        "direction_boundary": 9.88,
        "core_momentum": -0.159919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375379
      },
      {
        "date": "2025-04-25",
        "close": 8.79,
        "direction_boundary": 9.92,
        "core_momentum": -0.113911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383628
      },
      {
        "date": "2025-05-02",
        "close": 8.34,
        "direction_boundary": 9.5,
        "core_momentum": -0.122105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385879
      },
      {
        "date": "2025-05-09",
        "close": 8.21,
        "direction_boundary": 9.55,
        "core_momentum": -0.140314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375141
      },
      {
        "date": "2025-05-16",
        "close": 8.25,
        "direction_boundary": 10.24,
        "core_momentum": -0.194336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367028
      },
      {
        "date": "2025-05-23",
        "close": 8.33,
        "direction_boundary": 9.75,
        "core_momentum": -0.145641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360077
      },
      {
        "date": "2025-05-30",
        "close": 8.08,
        "direction_boundary": 9.94,
        "core_momentum": -0.187123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361091
      },
      {
        "date": "2025-06-06",
        "close": 8.41,
        "direction_boundary": 9.45,
        "core_momentum": -0.110053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362334
      },
      {
        "date": "2025-06-13",
        "close": 9.25,
        "direction_boundary": 8.78,
        "core_momentum": 0.053531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384272
      },
      {
        "date": "2025-06-20",
        "close": 9.0,
        "direction_boundary": 8.82,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380361
      },
      {
        "date": "2025-06-27",
        "close": 8.88,
        "direction_boundary": 9.08,
        "core_momentum": -0.022026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381052
      },
      {
        "date": "2025-07-04",
        "close": 9.08,
        "direction_boundary": 9.17,
        "core_momentum": -0.009815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381686
      },
      {
        "date": "2025-07-11",
        "close": 9.06,
        "direction_boundary": 9.3,
        "core_momentum": -0.025806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377812
      },
      {
        "date": "2025-07-18",
        "close": 8.83,
        "direction_boundary": 9.26,
        "core_momentum": -0.046436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379185
      },
      {
        "date": "2025-07-25",
        "close": 9.28,
        "direction_boundary": 9.25,
        "core_momentum": 0.003243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385246
      },
      {
        "date": "2025-08-01",
        "close": 8.73,
        "direction_boundary": 8.93,
        "core_momentum": -0.022396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392167
      },
      {
        "date": "2025-08-08",
        "close": 8.79,
        "direction_boundary": 9.1,
        "core_momentum": -0.034066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381645
      },
      {
        "date": "2025-08-15",
        "close": 9.19,
        "direction_boundary": 9.49,
        "core_momentum": -0.031612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386027
      },
      {
        "date": "2025-08-22",
        "close": 9.08,
        "direction_boundary": 9.58,
        "core_momentum": -0.052192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382074
      },
      {
        "date": "2025-08-29",
        "close": 9.68,
        "direction_boundary": 9.46,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379232
      },
      {
        "date": "2025-09-05",
        "close": 10.27,
        "direction_boundary": 7.62,
        "core_momentum": 0.347769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382887
      },
      {
        "date": "2025-09-12",
        "close": 9.85,
        "direction_boundary": 8.0,
        "core_momentum": 0.23125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376335
      },
      {
        "date": "2025-09-19",
        "close": 10.46,
        "direction_boundary": 8.17,
        "core_momentum": 0.280294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38225
      },
      {
        "date": "2025-09-26",
        "close": 11.67,
        "direction_boundary": 8.5,
        "core_momentum": 0.372941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405157
      },
      {
        "date": "2025-10-03",
        "close": 11.82,
        "direction_boundary": 8.19,
        "core_momentum": 0.443223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345442
      },
      {
        "date": "2025-10-10",
        "close": 11.45,
        "direction_boundary": 8.5,
        "core_momentum": 0.347059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326464
      },
      {
        "date": "2025-10-17",
        "close": 13.58,
        "direction_boundary": 8.82,
        "core_momentum": 0.539683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385663
      },
      {
        "date": "2025-10-24",
        "close": 13.01,
        "direction_boundary": 8.67,
        "core_momentum": 0.500577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390709
      },
      {
        "date": "2025-10-31",
        "close": 12.35,
        "direction_boundary": 8.3,
        "core_momentum": 0.487952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39054
      },
      {
        "date": "2025-11-07",
        "close": 11.53,
        "direction_boundary": 8.85,
        "core_momentum": 0.302825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405528
      },
      {
        "date": "2025-11-14",
        "close": 12.25,
        "direction_boundary": 8.36,
        "core_momentum": 0.465311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410602
      },
      {
        "date": "2025-11-21",
        "close": 11.95,
        "direction_boundary": 8.79,
        "core_momentum": 0.359499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414296
      },
      {
        "date": "2025-11-28",
        "close": 13.04,
        "direction_boundary": 8.59,
        "core_momentum": 0.518044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421211
      },
      {
        "date": "2025-12-05",
        "close": 13.92,
        "direction_boundary": 8.89,
        "core_momentum": 0.565804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425245
      },
      {
        "date": "2025-12-12",
        "close": 13.09,
        "direction_boundary": 8.64,
        "core_momentum": 0.515046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42488
      },
      {
        "date": "2025-12-19",
        "close": 13.2,
        "direction_boundary": 8.25,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420895
      },
      {
        "date": "2025-12-26",
        "close": 13.02,
        "direction_boundary": 8.25,
        "core_momentum": 0.578182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420937
      },
      {
        "date": "2026-01-02",
        "close": 13.37,
        "direction_boundary": 8.19,
        "core_momentum": 0.632479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421131
      },
      {
        "date": "2026-01-09",
        "close": 14.08,
        "direction_boundary": 8.54,
        "core_momentum": 0.648712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423392
      },
      {
        "date": "2026-01-16",
        "close": 14.06,
        "direction_boundary": 8.68,
        "core_momentum": 0.619816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41982
      },
      {
        "date": "2026-01-23",
        "close": 15.71,
        "direction_boundary": 8.7,
        "core_momentum": 0.805747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437334
      },
      {
        "date": "2026-01-30",
        "close": 14.94,
        "direction_boundary": 8.41,
        "core_momentum": 0.776457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433543
      },
      {
        "date": "2026-02-06",
        "close": 15.46,
        "direction_boundary": 8.97,
        "core_momentum": 0.723523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43346
      },
      {
        "date": "2026-02-13",
        "close": 16.74,
        "direction_boundary": 9.13,
        "core_momentum": 0.833516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439821
      },
      {
        "date": "2026-02-20",
        "close": 16.83,
        "direction_boundary": 8.77,
        "core_momentum": 0.919042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4377
      },
      {
        "date": "2026-02-27",
        "close": 18.219999,
        "direction_boundary": 8.22,
        "core_momentum": 1.216545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441033
      },
      {
        "date": "2026-03-06",
        "close": 16.540001,
        "direction_boundary": 8.0,
        "core_momentum": 1.0675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468536
      },
      {
        "date": "2026-03-13",
        "close": 16.540001,
        "direction_boundary": 7.52,
        "core_momentum": 1.199468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461349
      },
      {
        "date": "2026-03-20",
        "close": 14.7,
        "direction_boundary": 7.7,
        "core_momentum": 0.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495173
      },
      {
        "date": "2026-03-27",
        "close": 15.55,
        "direction_boundary": 7.92,
        "core_momentum": 0.963384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47971
      },
      {
        "date": "2026-04-03",
        "close": 16.690001,
        "direction_boundary": 6.94,
        "core_momentum": 1.404899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486814
      },
      {
        "date": "2026-04-10",
        "close": 18.15,
        "direction_boundary": 7.76,
        "core_momentum": 1.338918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491794
      },
      {
        "date": "2026-04-17",
        "close": 17.83,
        "direction_boundary": 8.3,
        "core_momentum": 1.148193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441477
      },
      {
        "date": "2026-04-24",
        "close": 16.42,
        "direction_boundary": 8.79,
        "core_momentum": 0.868032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454239
      },
      {
        "date": "2026-05-01",
        "close": 15.51,
        "direction_boundary": 8.34,
        "core_momentum": 0.859712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45562
      },
      {
        "date": "2026-05-08",
        "close": 16.76,
        "direction_boundary": 8.21,
        "core_momentum": 1.041413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450993
      },
      {
        "date": "2026-05-15",
        "close": 16.08,
        "direction_boundary": 8.25,
        "core_momentum": 0.949091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45228
      },
      {
        "date": "2026-05-22",
        "close": 15.69,
        "direction_boundary": 8.33,
        "core_momentum": 0.883553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452242
      },
      {
        "date": "2026-05-29",
        "close": 17.1,
        "direction_boundary": 8.08,
        "core_momentum": 1.116337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451825
      },
      {
        "date": "2026-06-05",
        "close": 16.73,
        "direction_boundary": 8.41,
        "core_momentum": 0.989298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446794
      },
      {
        "date": "2026-06-12",
        "close": 17.959999,
        "direction_boundary": 9.25,
        "core_momentum": 0.941622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443888
      },
      {
        "date": "2026-06-19",
        "close": 15.27,
        "direction_boundary": 9.0,
        "core_momentum": 0.696667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505583
      },
      {
        "date": "2026-06-26",
        "close": 14.93,
        "direction_boundary": 8.88,
        "core_momentum": 0.681306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506401
      },
      {
        "date": "2026-07-03",
        "close": 15.22,
        "direction_boundary": 9.08,
        "core_momentum": 0.676211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50589
      },
      {
        "date": "2026-07-10",
        "close": 14.51,
        "direction_boundary": 9.06,
        "core_momentum": 0.601545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506317
      },
      {
        "date": "2026-07-17",
        "close": 14.22,
        "direction_boundary": 8.83,
        "core_momentum": 0.610419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507176
      },
      {
        "date": "2026-07-24",
        "close": 14.12,
        "direction_boundary": 9.28,
        "core_momentum": 0.521552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481493
      },
      {
        "date": "2026-07-31",
        "close": 13.92,
        "direction_boundary": 8.73,
        "core_momentum": 0.594502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477161
      },
      {
        "date": "2026-08-07",
        "close": 15.48,
        "direction_boundary": 8.79,
        "core_momentum": 0.761092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498289
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.06,
        "volume": 586200
      },
      {
        "date": "2023-08-25",
        "close": 7.99,
        "volume": 539700
      },
      {
        "date": "2023-09-01",
        "close": 8.76,
        "volume": 569400
      },
      {
        "date": "2023-09-08",
        "close": 8.54,
        "volume": 532800
      },
      {
        "date": "2023-09-15",
        "close": 8.55,
        "volume": 412600
      },
      {
        "date": "2023-09-22",
        "close": 8.42,
        "volume": 358600
      },
      {
        "date": "2023-09-29",
        "close": 8.27,
        "volume": 542000
      },
      {
        "date": "2023-10-06",
        "close": 8.15,
        "volume": 478600
      },
      {
        "date": "2023-10-13",
        "close": 8.06,
        "volume": 378700
      },
      {
        "date": "2023-10-20",
        "close": 8.01,
        "volume": 1077200
      },
      {
        "date": "2023-10-27",
        "close": 7.73,
        "volume": 577200
      },
      {
        "date": "2023-11-03",
        "close": 7.18,
        "volume": 1038100
      },
      {
        "date": "2023-11-10",
        "close": 6.98,
        "volume": 5087300
      },
      {
        "date": "2023-11-17",
        "close": 7.36,
        "volume": 1255500
      },
      {
        "date": "2023-11-24",
        "close": 7.44,
        "volume": 253000
      },
      {
        "date": "2023-12-01",
        "close": 7.8,
        "volume": 1338900
      },
      {
        "date": "2023-12-08",
        "close": 8.57,
        "volume": 1786400
      },
      {
        "date": "2023-12-15",
        "close": 9.21,
        "volume": 1377900
      },
      {
        "date": "2023-12-22",
        "close": 9.26,
        "volume": 968600
      },
      {
        "date": "2023-12-29",
        "close": 9.21,
        "volume": 249000
      },
      {
        "date": "2024-01-05",
        "close": 9.11,
        "volume": 537900
      },
      {
        "date": "2024-01-12",
        "close": 9.19,
        "volume": 322000
      },
      {
        "date": "2024-01-19",
        "close": 8.76,
        "volume": 661100
      },
      {
        "date": "2024-01-26",
        "close": 8.84,
        "volume": 517800
      },
      {
        "date": "2024-02-02",
        "close": 8.19,
        "volume": 3044500
      },
      {
        "date": "2024-02-09",
        "close": 7.96,
        "volume": 1136900
      },
      {
        "date": "2024-02-16",
        "close": 8.1,
        "volume": 702600
      },
      {
        "date": "2024-02-23",
        "close": 8.17,
        "volume": 415000
      },
      {
        "date": "2024-03-01",
        "close": 7.74,
        "volume": 1067800
      },
      {
        "date": "2024-03-08",
        "close": 8.3,
        "volume": 1689900
      },
      {
        "date": "2024-03-15",
        "close": 8.46,
        "volume": 1065000
      },
      {
        "date": "2024-03-22",
        "close": 8.56,
        "volume": 729100
      },
      {
        "date": "2024-03-29",
        "close": 9.0,
        "volume": 767200
      },
      {
        "date": "2024-04-05",
        "close": 9.41,
        "volume": 745400
      },
      {
        "date": "2024-04-12",
        "close": 9.26,
        "volume": 376700
      },
      {
        "date": "2024-04-19",
        "close": 9.88,
        "volume": 548400
      },
      {
        "date": "2024-04-26",
        "close": 9.92,
        "volume": 283000
      },
      {
        "date": "2024-05-03",
        "close": 9.5,
        "volume": 429600
      },
      {
        "date": "2024-05-10",
        "close": 9.55,
        "volume": 389100
      },
      {
        "date": "2024-05-17",
        "close": 10.24,
        "volume": 391500
      },
      {
        "date": "2024-05-24",
        "close": 9.75,
        "volume": 241500
      },
      {
        "date": "2024-05-31",
        "close": 9.94,
        "volume": 342500
      },
      {
        "date": "2024-06-07",
        "close": 9.45,
        "volume": 252600
      },
      {
        "date": "2024-06-14",
        "close": 8.78,
        "volume": 626500
      },
      {
        "date": "2024-06-21",
        "close": 8.82,
        "volume": 394000
      },
      {
        "date": "2024-06-28",
        "close": 9.08,
        "volume": 387700
      },
      {
        "date": "2024-07-05",
        "close": 9.17,
        "volume": 177100
      },
      {
        "date": "2024-07-12",
        "close": 9.3,
        "volume": 322200
      },
      {
        "date": "2024-07-19",
        "close": 9.26,
        "volume": 413300
      },
      {
        "date": "2024-07-26",
        "close": 9.25,
        "volume": 248500
      },
      {
        "date": "2024-08-02",
        "close": 8.93,
        "volume": 344900
      },
      {
        "date": "2024-08-09",
        "close": 9.1,
        "volume": 421300
      },
      {
        "date": "2024-08-16",
        "close": 9.49,
        "volume": 391100
      },
      {
        "date": "2024-08-23",
        "close": 9.58,
        "volume": 253300
      },
      {
        "date": "2024-08-30",
        "close": 9.46,
        "volume": 146600
      },
      {
        "date": "2024-09-06",
        "close": 7.62,
        "volume": 850100
      },
      {
        "date": "2024-09-13",
        "close": 8.0,
        "volume": 759600
      },
      {
        "date": "2024-09-20",
        "close": 8.17,
        "volume": 557400
      },
      {
        "date": "2024-09-27",
        "close": 8.5,
        "volume": 421800
      },
      {
        "date": "2024-10-04",
        "close": 8.19,
        "volume": 348800
      },
      {
        "date": "2024-10-11",
        "close": 8.5,
        "volume": 355400
      },
      {
        "date": "2024-10-18",
        "close": 8.82,
        "volume": 272900
      },
      {
        "date": "2024-10-25",
        "close": 8.67,
        "volume": 449800
      },
      {
        "date": "2024-11-01",
        "close": 8.3,
        "volume": 348400
      },
      {
        "date": "2024-11-08",
        "close": 8.85,
        "volume": 526100
      },
      {
        "date": "2024-11-15",
        "close": 8.36,
        "volume": 338100
      },
      {
        "date": "2024-11-22",
        "close": 8.79,
        "volume": 224500
      },
      {
        "date": "2024-11-29",
        "close": 8.59,
        "volume": 389500
      },
      {
        "date": "2024-12-06",
        "close": 8.89,
        "volume": 496800
      },
      {
        "date": "2024-12-13",
        "close": 8.64,
        "volume": 488600
      },
      {
        "date": "2024-12-20",
        "close": 8.25,
        "volume": 477200
      },
      {
        "date": "2024-12-27",
        "close": 8.25,
        "volume": 211400
      },
      {
        "date": "2025-01-03",
        "close": 8.19,
        "volume": 226600
      },
      {
        "date": "2025-01-10",
        "close": 8.54,
        "volume": 518800
      },
      {
        "date": "2025-01-17",
        "close": 8.68,
        "volume": 323000
      },
      {
        "date": "2025-01-24",
        "close": 8.7,
        "volume": 350300
      },
      {
        "date": "2025-01-31",
        "close": 8.41,
        "volume": 458700
      },
      {
        "date": "2025-02-07",
        "close": 8.97,
        "volume": 422800
      },
      {
        "date": "2025-02-14",
        "close": 9.13,
        "volume": 379500
      },
      {
        "date": "2025-02-21",
        "close": 8.77,
        "volume": 440300
      },
      {
        "date": "2025-02-28",
        "close": 8.22,
        "volume": 860600
      },
      {
        "date": "2025-03-07",
        "close": 8.0,
        "volume": 1423800
      },
      {
        "date": "2025-03-14",
        "close": 7.52,
        "volume": 1084700
      },
      {
        "date": "2025-03-21",
        "close": 7.7,
        "volume": 703700
      },
      {
        "date": "2025-03-28",
        "close": 7.92,
        "volume": 1839300
      },
      {
        "date": "2025-04-04",
        "close": 6.94,
        "volume": 783100
      },
      {
        "date": "2025-04-11",
        "close": 7.76,
        "volume": 1382800
      },
      {
        "date": "2025-04-18",
        "close": 8.3,
        "volume": 444700
      },
      {
        "date": "2025-04-25",
        "close": 8.79,
        "volume": 786800
      },
      {
        "date": "2025-05-02",
        "close": 8.34,
        "volume": 455100
      },
      {
        "date": "2025-05-09",
        "close": 8.21,
        "volume": 771300
      },
      {
        "date": "2025-05-16",
        "close": 8.25,
        "volume": 371700
      },
      {
        "date": "2025-05-23",
        "close": 8.33,
        "volume": 336700
      },
      {
        "date": "2025-05-30",
        "close": 8.08,
        "volume": 835700
      },
      {
        "date": "2025-06-06",
        "close": 8.41,
        "volume": 1045400
      },
      {
        "date": "2025-06-13",
        "close": 9.25,
        "volume": 1115500
      },
      {
        "date": "2025-06-20",
        "close": 9.0,
        "volume": 694600
      },
      {
        "date": "2025-06-27",
        "close": 8.88,
        "volume": 559200
      },
      {
        "date": "2025-07-04",
        "close": 9.08,
        "volume": 315200
      },
      {
        "date": "2025-07-11",
        "close": 9.06,
        "volume": 370500
      },
      {
        "date": "2025-07-18",
        "close": 8.83,
        "volume": 332100
      },
      {
        "date": "2025-07-25",
        "close": 9.28,
        "volume": 518600
      },
      {
        "date": "2025-08-01",
        "close": 8.73,
        "volume": 424700
      },
      {
        "date": "2025-08-08",
        "close": 8.79,
        "volume": 253100
      },
      {
        "date": "2025-08-15",
        "close": 9.19,
        "volume": 546500
      },
      {
        "date": "2025-08-22",
        "close": 9.08,
        "volume": 474300
      },
      {
        "date": "2025-08-29",
        "close": 9.68,
        "volume": 582400
      },
      {
        "date": "2025-09-05",
        "close": 10.27,
        "volume": 870800
      },
      {
        "date": "2025-09-12",
        "close": 9.85,
        "volume": 1090700
      },
      {
        "date": "2025-09-19",
        "close": 10.46,
        "volume": 835900
      },
      {
        "date": "2025-09-26",
        "close": 11.67,
        "volume": 1174800
      },
      {
        "date": "2025-10-03",
        "close": 11.82,
        "volume": 579500
      },
      {
        "date": "2025-10-10",
        "close": 11.45,
        "volume": 457900
      },
      {
        "date": "2025-10-17",
        "close": 13.58,
        "volume": 1609600
      },
      {
        "date": "2025-10-24",
        "close": 13.01,
        "volume": 840600
      },
      {
        "date": "2025-10-31",
        "close": 12.35,
        "volume": 475600
      },
      {
        "date": "2025-11-07",
        "close": 11.53,
        "volume": 929100
      },
      {
        "date": "2025-11-14",
        "close": 12.25,
        "volume": 840900
      },
      {
        "date": "2025-11-21",
        "close": 11.95,
        "volume": 545000
      },
      {
        "date": "2025-11-28",
        "close": 13.04,
        "volume": 1379800
      },
      {
        "date": "2025-12-05",
        "close": 13.92,
        "volume": 769200
      },
      {
        "date": "2025-12-12",
        "close": 13.09,
        "volume": 1017600
      },
      {
        "date": "2025-12-19",
        "close": 13.2,
        "volume": 1104400
      },
      {
        "date": "2025-12-26",
        "close": 13.02,
        "volume": 462400
      },
      {
        "date": "2026-01-02",
        "close": 13.37,
        "volume": 460900
      },
      {
        "date": "2026-01-09",
        "close": 14.08,
        "volume": 1191200
      },
      {
        "date": "2026-01-16",
        "close": 14.06,
        "volume": 889800
      },
      {
        "date": "2026-01-23",
        "close": 15.71,
        "volume": 1434000
      },
      {
        "date": "2026-01-30",
        "close": 14.94,
        "volume": 2392600
      },
      {
        "date": "2026-02-06",
        "close": 15.46,
        "volume": 1595500
      },
      {
        "date": "2026-02-13",
        "close": 16.74,
        "volume": 1230500
      },
      {
        "date": "2026-02-20",
        "close": 16.83,
        "volume": 951600
      },
      {
        "date": "2026-02-27",
        "close": 18.219999,
        "volume": 1994100
      },
      {
        "date": "2026-03-06",
        "close": 16.540001,
        "volume": 2166000
      },
      {
        "date": "2026-03-13",
        "close": 16.540001,
        "volume": 948600
      },
      {
        "date": "2026-03-20",
        "close": 14.7,
        "volume": 1253600
      },
      {
        "date": "2026-03-27",
        "close": 15.55,
        "volume": 1090600
      },
      {
        "date": "2026-04-03",
        "close": 16.690001,
        "volume": 890700
      },
      {
        "date": "2026-04-10",
        "close": 18.15,
        "volume": 924200
      },
      {
        "date": "2026-04-17",
        "close": 17.83,
        "volume": 681900
      },
      {
        "date": "2026-04-24",
        "close": 16.42,
        "volume": 656300
      },
      {
        "date": "2026-05-01",
        "close": 15.51,
        "volume": 812700
      },
      {
        "date": "2026-05-08",
        "close": 16.76,
        "volume": 857200
      },
      {
        "date": "2026-05-15",
        "close": 16.08,
        "volume": 893300
      },
      {
        "date": "2026-05-22",
        "close": 15.69,
        "volume": 539800
      },
      {
        "date": "2026-05-29",
        "close": 17.1,
        "volume": 1551900
      },
      {
        "date": "2026-06-05",
        "close": 16.73,
        "volume": 900000
      },
      {
        "date": "2026-06-12",
        "close": 17.959999,
        "volume": 505400
      },
      {
        "date": "2026-06-19",
        "close": 15.27,
        "volume": 209700
      },
      {
        "date": "2026-06-26",
        "close": 14.93,
        "volume": 312300
      },
      {
        "date": "2026-07-03",
        "close": 15.22,
        "volume": 95600
      },
      {
        "date": "2026-07-10",
        "close": 14.51,
        "volume": 1623500
      },
      {
        "date": "2026-07-17",
        "close": 14.22,
        "volume": 954900
      },
      {
        "date": "2026-07-24",
        "close": 14.12,
        "volume": 633200
      },
      {
        "date": "2026-07-31",
        "close": 13.92,
        "volume": 826200
      },
      {
        "date": "2026-08-07",
        "close": 15.48,
        "volume": 968200
      }
    ],
    "sharemaestro_context": {
      "trend": 15.929333,
      "fair_value": 10.482308,
      "market_activity": -11.877801,
      "market_dynamics": -1.04786,
      "relative_strength": -2.553323
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.01739,
        "directional_follow_through": 0.45,
        "regime_survival": 0.9,
        "conditional_difference": -0.022378,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.069098,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.070828,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.074856,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.125606,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.009815,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.042833,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": 0.059351
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.072178
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.045882
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.006944
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.022592
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.05125
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.027027
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.005631
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.040092
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.599174
      }
    ]
  }
}