{
  "ticker": {
    "uuid": "a5c01860-36a5-40e4-b0ed-670c58773768",
    "symbol": "OFN",
    "name": "Orell F\u00fcssli AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 140.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 102.296387,
    "boundary_margin": 0.37346,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.265425,
    "volatility_stability": 1.0852,
    "risk_context": 0.3768,
    "current_regime": {
      "move": 1.131158,
      "interruption": -0.135984,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 37.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 65.047585,
        "direction_boundary": 69.650543,
        "core_momentum": -0.066086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134574
      },
      {
        "date": "2023-08-25",
        "close": 64.52018,
        "direction_boundary": 71.501167,
        "core_momentum": -0.097635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131754
      },
      {
        "date": "2023-09-01",
        "close": 64.871796,
        "direction_boundary": 71.332932,
        "core_momentum": -0.090577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132103
      },
      {
        "date": "2023-09-08",
        "close": 65.223396,
        "direction_boundary": 70.659981,
        "core_momentum": -0.07694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132144
      },
      {
        "date": "2023-09-15",
        "close": 64.168571,
        "direction_boundary": 72.342354,
        "core_momentum": -0.112988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108438
      },
      {
        "date": "2023-09-22",
        "close": 63.465351,
        "direction_boundary": 70.155258,
        "core_momentum": -0.095359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10891
      },
      {
        "date": "2023-09-29",
        "close": 63.465351,
        "direction_boundary": 69.482315,
        "core_momentum": -0.086597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108595
      },
      {
        "date": "2023-10-06",
        "close": 63.465351,
        "direction_boundary": 69.650543,
        "core_momentum": -0.088803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106441
      },
      {
        "date": "2023-10-13",
        "close": 63.113747,
        "direction_boundary": 69.314072,
        "core_momentum": -0.089453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098183
      },
      {
        "date": "2023-10-20",
        "close": 61.70731,
        "direction_boundary": 69.482315,
        "core_momentum": -0.111899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102351
      },
      {
        "date": "2023-10-27",
        "close": 62.586327,
        "direction_boundary": 68.304634,
        "core_momentum": -0.083718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104377
      },
      {
        "date": "2023-11-03",
        "close": 63.816956,
        "direction_boundary": 69.314072,
        "core_momentum": -0.079307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106648
      },
      {
        "date": "2023-11-10",
        "close": 64.695984,
        "direction_boundary": 68.9776,
        "core_momentum": -0.062073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101465
      },
      {
        "date": "2023-11-17",
        "close": 64.871796,
        "direction_boundary": 69.482315,
        "core_momentum": -0.066355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101478
      },
      {
        "date": "2023-11-24",
        "close": 65.047585,
        "direction_boundary": 69.818794,
        "core_momentum": -0.068337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098939
      },
      {
        "date": "2023-12-01",
        "close": 66.454025,
        "direction_boundary": 68.304634,
        "core_momentum": -0.027093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103122
      },
      {
        "date": "2023-12-08",
        "close": 65.047585,
        "direction_boundary": 67.799927,
        "core_momentum": -0.040595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106259
      },
      {
        "date": "2023-12-15",
        "close": 65.3992,
        "direction_boundary": 68.472885,
        "core_momentum": -0.044889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106636
      },
      {
        "date": "2023-12-22",
        "close": 64.871796,
        "direction_boundary": 68.136406,
        "core_momentum": -0.047913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104988
      },
      {
        "date": "2023-12-29",
        "close": 66.102417,
        "direction_boundary": 68.9776,
        "core_momentum": -0.041683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10672
      },
      {
        "date": "2024-01-05",
        "close": 65.3992,
        "direction_boundary": 67.799927,
        "core_momentum": -0.035409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103543
      },
      {
        "date": "2024-01-12",
        "close": 65.047585,
        "direction_boundary": 69.650543,
        "core_momentum": -0.066086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1012
      },
      {
        "date": "2024-01-19",
        "close": 65.047585,
        "direction_boundary": 68.9776,
        "core_momentum": -0.056975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1011
      },
      {
        "date": "2024-01-26",
        "close": 64.168571,
        "direction_boundary": 68.641113,
        "core_momentum": -0.065158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102909
      },
      {
        "date": "2024-02-02",
        "close": 65.3992,
        "direction_boundary": 68.9776,
        "core_momentum": -0.051878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103844
      },
      {
        "date": "2024-02-09",
        "close": 64.871796,
        "direction_boundary": 67.126984,
        "core_momentum": -0.033596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095268
      },
      {
        "date": "2024-02-16",
        "close": 64.871796,
        "direction_boundary": 68.809364,
        "core_momentum": -0.057224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088879
      },
      {
        "date": "2024-02-23",
        "close": 64.871796,
        "direction_boundary": 67.295212,
        "core_momentum": -0.036012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088121
      },
      {
        "date": "2024-03-01",
        "close": 64.871796,
        "direction_boundary": 67.295212,
        "core_momentum": -0.036012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087798
      },
      {
        "date": "2024-03-08",
        "close": 66.629829,
        "direction_boundary": 67.631699,
        "core_momentum": -0.014814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095105
      },
      {
        "date": "2024-03-15",
        "close": 65.926613,
        "direction_boundary": 63.930454,
        "core_momentum": 0.031224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093366
      },
      {
        "date": "2024-03-22",
        "close": 66.805634,
        "direction_boundary": 64.435165,
        "core_momentum": 0.036788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093162
      },
      {
        "date": "2024-03-29",
        "close": 67.684647,
        "direction_boundary": 64.771645,
        "core_momentum": 0.044973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094364
      },
      {
        "date": "2024-04-05",
        "close": 67.860458,
        "direction_boundary": 63.762215,
        "core_momentum": 0.064274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094297
      },
      {
        "date": "2024-04-12",
        "close": 71.903961,
        "direction_boundary": 65.612831,
        "core_momentum": 0.095883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120693
      },
      {
        "date": "2024-04-19",
        "close": 70.849129,
        "direction_boundary": 65.276367,
        "core_momentum": 0.085372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117591
      },
      {
        "date": "2024-04-26",
        "close": 70.673332,
        "direction_boundary": 65.612831,
        "core_momentum": 0.077127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117354
      },
      {
        "date": "2024-05-03",
        "close": 70.321716,
        "direction_boundary": 66.454018,
        "core_momentum": 0.058201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116081
      },
      {
        "date": "2024-05-10",
        "close": 73.167679,
        "direction_boundary": 68.212067,
        "core_momentum": 0.07265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125731
      },
      {
        "date": "2024-05-17",
        "close": 71.135246,
        "direction_boundary": 68.387871,
        "core_momentum": 0.040173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133761
      },
      {
        "date": "2024-05-24",
        "close": 71.320007,
        "direction_boundary": 67.157242,
        "core_momentum": 0.061985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133762
      },
      {
        "date": "2024-05-31",
        "close": 71.320007,
        "direction_boundary": 67.684647,
        "core_momentum": 0.05371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13132
      },
      {
        "date": "2024-06-07",
        "close": 71.874321,
        "direction_boundary": 66.98143,
        "core_momentum": 0.073048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126758
      },
      {
        "date": "2024-06-14",
        "close": 72.059082,
        "direction_boundary": 66.98143,
        "core_momentum": 0.075807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12675
      },
      {
        "date": "2024-06-21",
        "close": 71.874321,
        "direction_boundary": 65.926613,
        "core_momentum": 0.090217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125947
      },
      {
        "date": "2024-06-28",
        "close": 70.211411,
        "direction_boundary": 66.805634,
        "core_momentum": 0.05098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129541
      },
      {
        "date": "2024-07-05",
        "close": 71.320007,
        "direction_boundary": 65.3992,
        "core_momentum": 0.090533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129402
      },
      {
        "date": "2024-07-12",
        "close": 70.950485,
        "direction_boundary": 64.344368,
        "core_momentum": 0.102668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129376
      },
      {
        "date": "2024-07-19",
        "close": 71.504776,
        "direction_boundary": 64.168571,
        "core_momentum": 0.114327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129424
      },
      {
        "date": "2024-07-26",
        "close": 71.135246,
        "direction_boundary": 64.344368,
        "core_momentum": 0.10554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127694
      },
      {
        "date": "2024-08-02",
        "close": 71.874321,
        "direction_boundary": 65.3992,
        "core_momentum": 0.099009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126211
      },
      {
        "date": "2024-08-09",
        "close": 71.135246,
        "direction_boundary": 63.465351,
        "core_momentum": 0.120852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126665
      },
      {
        "date": "2024-08-16",
        "close": 70.211411,
        "direction_boundary": 65.047585,
        "core_momentum": 0.079385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128678
      },
      {
        "date": "2024-08-23",
        "close": 70.211411,
        "direction_boundary": 64.52018,
        "core_momentum": 0.088209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128678
      },
      {
        "date": "2024-08-30",
        "close": 72.059082,
        "direction_boundary": 64.871796,
        "core_momentum": 0.110792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132437
      },
      {
        "date": "2024-09-06",
        "close": 70.950485,
        "direction_boundary": 65.223396,
        "core_momentum": 0.087807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130904
      },
      {
        "date": "2024-09-13",
        "close": 70.58094,
        "direction_boundary": 64.168571,
        "core_momentum": 0.09993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130042
      },
      {
        "date": "2024-09-20",
        "close": 71.504776,
        "direction_boundary": 63.465351,
        "core_momentum": 0.126674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130003
      },
      {
        "date": "2024-09-27",
        "close": 71.135246,
        "direction_boundary": 63.465351,
        "core_momentum": 0.120852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12953
      },
      {
        "date": "2024-10-04",
        "close": 71.135246,
        "direction_boundary": 63.465351,
        "core_momentum": 0.120852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129552
      },
      {
        "date": "2024-10-11",
        "close": 70.211411,
        "direction_boundary": 63.113747,
        "core_momentum": 0.112458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102728
      },
      {
        "date": "2024-10-18",
        "close": 71.135246,
        "direction_boundary": 61.70731,
        "core_momentum": 0.152785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102472
      },
      {
        "date": "2024-10-25",
        "close": 70.950485,
        "direction_boundary": 62.586327,
        "core_momentum": 0.133642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102478
      },
      {
        "date": "2024-11-01",
        "close": 71.135246,
        "direction_boundary": 63.816956,
        "core_momentum": 0.114676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102257
      },
      {
        "date": "2024-11-08",
        "close": 70.950485,
        "direction_boundary": 64.695984,
        "core_momentum": 0.096675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085202
      },
      {
        "date": "2024-11-15",
        "close": 70.765709,
        "direction_boundary": 64.871796,
        "core_momentum": 0.090855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075872
      },
      {
        "date": "2024-11-22",
        "close": 70.950485,
        "direction_boundary": 65.047585,
        "core_momentum": 0.090747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075873
      },
      {
        "date": "2024-11-29",
        "close": 70.950485,
        "direction_boundary": 66.454025,
        "core_momentum": 0.067663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075873
      },
      {
        "date": "2024-12-06",
        "close": 70.950485,
        "direction_boundary": 65.047585,
        "core_momentum": 0.090747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075007
      },
      {
        "date": "2024-12-13",
        "close": 70.950485,
        "direction_boundary": 65.3992,
        "core_momentum": 0.084883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074882
      },
      {
        "date": "2024-12-20",
        "close": 70.396172,
        "direction_boundary": 64.871796,
        "core_momentum": 0.085158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075514
      },
      {
        "date": "2024-12-27",
        "close": 70.58094,
        "direction_boundary": 66.102417,
        "core_momentum": 0.067751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068201
      },
      {
        "date": "2025-01-03",
        "close": 71.874321,
        "direction_boundary": 65.3992,
        "core_momentum": 0.099009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069408
      },
      {
        "date": "2025-01-10",
        "close": 70.950485,
        "direction_boundary": 65.047585,
        "core_momentum": 0.090747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071434
      },
      {
        "date": "2025-01-17",
        "close": 71.135246,
        "direction_boundary": 65.047585,
        "core_momentum": 0.093588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070663
      },
      {
        "date": "2025-01-24",
        "close": 71.135246,
        "direction_boundary": 64.168571,
        "core_momentum": 0.108568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070296
      },
      {
        "date": "2025-01-31",
        "close": 71.504776,
        "direction_boundary": 65.3992,
        "core_momentum": 0.093359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069134
      },
      {
        "date": "2025-02-07",
        "close": 73.537209,
        "direction_boundary": 64.871796,
        "core_momentum": 0.133578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077808
      },
      {
        "date": "2025-02-14",
        "close": 75.38488,
        "direction_boundary": 64.871796,
        "core_momentum": 0.162059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081486
      },
      {
        "date": "2025-02-21",
        "close": 74.645821,
        "direction_boundary": 64.871796,
        "core_momentum": 0.150667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083273
      },
      {
        "date": "2025-02-28",
        "close": 75.754417,
        "direction_boundary": 64.871796,
        "core_momentum": 0.167756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078203
      },
      {
        "date": "2025-03-07",
        "close": 75.754417,
        "direction_boundary": 66.629829,
        "core_momentum": 0.136944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074143
      },
      {
        "date": "2025-03-14",
        "close": 80.55835,
        "direction_boundary": 65.926613,
        "core_momentum": 0.22194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109494
      },
      {
        "date": "2025-03-21",
        "close": 84.807999,
        "direction_boundary": 66.805634,
        "core_momentum": 0.269474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126655
      },
      {
        "date": "2025-03-28",
        "close": 87.579498,
        "direction_boundary": 67.684647,
        "core_momentum": 0.293934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130264
      },
      {
        "date": "2025-04-04",
        "close": 80.743118,
        "direction_boundary": 67.860458,
        "core_momentum": 0.18984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179644
      },
      {
        "date": "2025-04-11",
        "close": 84.99276,
        "direction_boundary": 71.903961,
        "core_momentum": 0.182032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18873
      },
      {
        "date": "2025-04-18",
        "close": 87.764259,
        "direction_boundary": 70.849129,
        "core_momentum": 0.238749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191702
      },
      {
        "date": "2025-04-25",
        "close": 87.209961,
        "direction_boundary": 70.673332,
        "core_momentum": 0.233987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192188
      },
      {
        "date": "2025-05-02",
        "close": 91.459602,
        "direction_boundary": 70.321716,
        "core_momentum": 0.300588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199666
      },
      {
        "date": "2025-05-09",
        "close": 93.769188,
        "direction_boundary": 73.167679,
        "core_momentum": 0.281566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199935
      },
      {
        "date": "2025-05-16",
        "close": 96.506027,
        "direction_boundary": 71.135246,
        "core_momentum": 0.356656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200484
      },
      {
        "date": "2025-05-23",
        "close": 93.61084,
        "direction_boundary": 71.320007,
        "core_momentum": 0.312547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208638
      },
      {
        "date": "2025-05-30",
        "close": 92.06675,
        "direction_boundary": 71.320007,
        "core_momentum": 0.290897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211592
      },
      {
        "date": "2025-06-06",
        "close": 95.926987,
        "direction_boundary": 71.874321,
        "core_momentum": 0.334649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215335
      },
      {
        "date": "2025-06-13",
        "close": 93.61084,
        "direction_boundary": 72.059082,
        "core_momentum": 0.299085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220572
      },
      {
        "date": "2025-06-20",
        "close": 93.803848,
        "direction_boundary": 71.874321,
        "core_momentum": 0.305109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219334
      },
      {
        "date": "2025-06-27",
        "close": 92.452774,
        "direction_boundary": 70.211411,
        "core_momentum": 0.316777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22192
      },
      {
        "date": "2025-07-04",
        "close": 94.18988,
        "direction_boundary": 71.320007,
        "core_momentum": 0.320666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221953
      },
      {
        "date": "2025-07-11",
        "close": 93.417831,
        "direction_boundary": 70.950485,
        "core_momentum": 0.316662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221058
      },
      {
        "date": "2025-07-18",
        "close": 93.803848,
        "direction_boundary": 71.504776,
        "core_momentum": 0.311854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220958
      },
      {
        "date": "2025-07-25",
        "close": 101.331322,
        "direction_boundary": 71.135246,
        "core_momentum": 0.424488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238737
      },
      {
        "date": "2025-08-01",
        "close": 101.331322,
        "direction_boundary": 71.874321,
        "core_momentum": 0.40984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239211
      },
      {
        "date": "2025-08-08",
        "close": 102.296387,
        "direction_boundary": 71.135246,
        "core_momentum": 0.438055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238325
      },
      {
        "date": "2025-08-15",
        "close": 102.296387,
        "direction_boundary": 70.211411,
        "core_momentum": 0.456977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238286
      },
      {
        "date": "2025-08-22",
        "close": 108.086746,
        "direction_boundary": 70.211411,
        "core_momentum": 0.539447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243468
      },
      {
        "date": "2025-08-29",
        "close": 107.121689,
        "direction_boundary": 72.059082,
        "core_momentum": 0.486581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24558
      },
      {
        "date": "2025-09-05",
        "close": 107.604218,
        "direction_boundary": 70.950485,
        "core_momentum": 0.51661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245171
      },
      {
        "date": "2025-09-12",
        "close": 110.981926,
        "direction_boundary": 70.58094,
        "core_momentum": 0.572406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236723
      },
      {
        "date": "2025-09-19",
        "close": 111.946991,
        "direction_boundary": 71.504776,
        "core_momentum": 0.565588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229932
      },
      {
        "date": "2025-09-26",
        "close": 105.191566,
        "direction_boundary": 71.135246,
        "core_momentum": 0.478755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248788
      },
      {
        "date": "2025-10-03",
        "close": 112.42952,
        "direction_boundary": 71.135246,
        "core_momentum": 0.580504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22736
      },
      {
        "date": "2025-10-10",
        "close": 110.499397,
        "direction_boundary": 70.211411,
        "core_momentum": 0.57381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22397
      },
      {
        "date": "2025-10-17",
        "close": 110.981926,
        "direction_boundary": 71.135246,
        "core_momentum": 0.560154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221815
      },
      {
        "date": "2025-10-24",
        "close": 110.981926,
        "direction_boundary": 70.950485,
        "core_momentum": 0.564217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22111
      },
      {
        "date": "2025-10-31",
        "close": 109.53434,
        "direction_boundary": 71.135246,
        "core_momentum": 0.539804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216044
      },
      {
        "date": "2025-11-07",
        "close": 110.016869,
        "direction_boundary": 70.950485,
        "core_momentum": 0.550615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214493
      },
      {
        "date": "2025-11-14",
        "close": 110.981926,
        "direction_boundary": 70.765709,
        "core_momentum": 0.568301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212052
      },
      {
        "date": "2025-11-21",
        "close": 110.499397,
        "direction_boundary": 70.950485,
        "core_momentum": 0.557416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20624
      },
      {
        "date": "2025-11-28",
        "close": 110.981926,
        "direction_boundary": 70.950485,
        "core_momentum": 0.564217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203593
      },
      {
        "date": "2025-12-05",
        "close": 110.981926,
        "direction_boundary": 70.950485,
        "core_momentum": 0.564217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197805
      },
      {
        "date": "2025-12-12",
        "close": 110.981926,
        "direction_boundary": 70.950485,
        "core_momentum": 0.564217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193231
      },
      {
        "date": "2025-12-19",
        "close": 111.464455,
        "direction_boundary": 70.396172,
        "core_momentum": 0.583388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193151
      },
      {
        "date": "2025-12-26",
        "close": 110.981926,
        "direction_boundary": 70.58094,
        "core_momentum": 0.572406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191431
      },
      {
        "date": "2026-01-02",
        "close": 115.324699,
        "direction_boundary": 71.874321,
        "core_momentum": 0.604533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19574
      },
      {
        "date": "2026-01-09",
        "close": 115.807228,
        "direction_boundary": 70.950485,
        "core_momentum": 0.632226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194461
      },
      {
        "date": "2026-01-16",
        "close": 114.359634,
        "direction_boundary": 71.135246,
        "core_momentum": 0.607637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196541
      },
      {
        "date": "2026-01-23",
        "close": 114.359634,
        "direction_boundary": 71.135246,
        "core_momentum": 0.607637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169134
      },
      {
        "date": "2026-01-30",
        "close": 115.807228,
        "direction_boundary": 71.504776,
        "core_momentum": 0.619573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169342
      },
      {
        "date": "2026-02-06",
        "close": 117.73735,
        "direction_boundary": 73.537209,
        "core_momentum": 0.601058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169984
      },
      {
        "date": "2026-02-13",
        "close": 121.115059,
        "direction_boundary": 75.38488,
        "core_momentum": 0.606623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172689
      },
      {
        "date": "2026-02-20",
        "close": 127.387955,
        "direction_boundary": 74.645821,
        "core_momentum": 0.706565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17022
      },
      {
        "date": "2026-02-27",
        "close": 126.42289,
        "direction_boundary": 75.754417,
        "core_momentum": 0.668852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169986
      },
      {
        "date": "2026-03-06",
        "close": 128.353012,
        "direction_boundary": 75.754417,
        "core_momentum": 0.69433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170392
      },
      {
        "date": "2026-03-13",
        "close": 125.940361,
        "direction_boundary": 80.55835,
        "core_momentum": 0.563343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170308
      },
      {
        "date": "2026-03-20",
        "close": 127.387955,
        "direction_boundary": 84.807999,
        "core_momentum": 0.502075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170475
      },
      {
        "date": "2026-03-27",
        "close": 136.55603,
        "direction_boundary": 87.579498,
        "core_momentum": 0.559224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164376
      },
      {
        "date": "2026-04-03",
        "close": 137.521088,
        "direction_boundary": 80.743118,
        "core_momentum": 0.703193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142756
      },
      {
        "date": "2026-04-10",
        "close": 151.51445,
        "direction_boundary": 84.99276,
        "core_momentum": 0.782675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184436
      },
      {
        "date": "2026-04-17",
        "close": 157.787354,
        "direction_boundary": 87.764259,
        "core_momentum": 0.797854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188177
      },
      {
        "date": "2026-04-24",
        "close": 161.165054,
        "direction_boundary": 87.209961,
        "core_momentum": 0.848012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187421
      },
      {
        "date": "2026-05-01",
        "close": 159.23494,
        "direction_boundary": 91.459602,
        "core_momentum": 0.741041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18711
      },
      {
        "date": "2026-05-08",
        "close": 158.752411,
        "direction_boundary": 93.769188,
        "core_momentum": 0.693013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188184
      },
      {
        "date": "2026-05-15",
        "close": 162.612656,
        "direction_boundary": 96.506027,
        "core_momentum": 0.685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188506
      },
      {
        "date": "2026-05-22",
        "close": 162.5,
        "direction_boundary": 93.61084,
        "core_momentum": 0.73591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187833
      },
      {
        "date": "2026-05-29",
        "close": 150.5,
        "direction_boundary": 92.06675,
        "core_momentum": 0.634684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226535
      },
      {
        "date": "2026-06-05",
        "close": 159.0,
        "direction_boundary": 95.926987,
        "core_momentum": 0.657511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233556
      },
      {
        "date": "2026-06-12",
        "close": 154.0,
        "direction_boundary": 93.61084,
        "core_momentum": 0.645109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241411
      },
      {
        "date": "2026-06-19",
        "close": 147.5,
        "direction_boundary": 93.803848,
        "core_momentum": 0.57243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253337
      },
      {
        "date": "2026-06-26",
        "close": 152.0,
        "direction_boundary": 92.452774,
        "core_momentum": 0.644083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253723
      },
      {
        "date": "2026-07-03",
        "close": 150.0,
        "direction_boundary": 94.18988,
        "core_momentum": 0.592528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253126
      },
      {
        "date": "2026-07-10",
        "close": 148.0,
        "direction_boundary": 93.417831,
        "core_momentum": 0.58428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25512
      },
      {
        "date": "2026-07-17",
        "close": 149.0,
        "direction_boundary": 93.803848,
        "core_momentum": 0.588421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253185
      },
      {
        "date": "2026-07-24",
        "close": 142.5,
        "direction_boundary": 101.331322,
        "core_momentum": 0.406278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264092
      },
      {
        "date": "2026-07-31",
        "close": 141.0,
        "direction_boundary": 101.331322,
        "core_momentum": 0.391475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26532
      },
      {
        "date": "2026-08-07",
        "close": 140.5,
        "direction_boundary": 102.296387,
        "core_momentum": 0.37346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265425
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 65.047585,
        "volume": 2359
      },
      {
        "date": "2023-08-25",
        "close": 64.52018,
        "volume": 792
      },
      {
        "date": "2023-09-01",
        "close": 64.871796,
        "volume": 2925
      },
      {
        "date": "2023-09-08",
        "close": 65.223396,
        "volume": 1014
      },
      {
        "date": "2023-09-15",
        "close": 64.168571,
        "volume": 3711
      },
      {
        "date": "2023-09-22",
        "close": 63.465351,
        "volume": 6664
      },
      {
        "date": "2023-09-29",
        "close": 63.465351,
        "volume": 1036
      },
      {
        "date": "2023-10-06",
        "close": 63.465351,
        "volume": 2458
      },
      {
        "date": "2023-10-13",
        "close": 63.113747,
        "volume": 1417
      },
      {
        "date": "2023-10-20",
        "close": 61.70731,
        "volume": 1799
      },
      {
        "date": "2023-10-27",
        "close": 62.586327,
        "volume": 2009
      },
      {
        "date": "2023-11-03",
        "close": 63.816956,
        "volume": 3445
      },
      {
        "date": "2023-11-10",
        "close": 64.695984,
        "volume": 967
      },
      {
        "date": "2023-11-17",
        "close": 64.871796,
        "volume": 4341
      },
      {
        "date": "2023-11-24",
        "close": 65.047585,
        "volume": 2229
      },
      {
        "date": "2023-12-01",
        "close": 66.454025,
        "volume": 4097
      },
      {
        "date": "2023-12-08",
        "close": 65.047585,
        "volume": 1499
      },
      {
        "date": "2023-12-15",
        "close": 65.3992,
        "volume": 2232
      },
      {
        "date": "2023-12-22",
        "close": 64.871796,
        "volume": 2988
      },
      {
        "date": "2023-12-29",
        "close": 66.102417,
        "volume": 2920
      },
      {
        "date": "2024-01-05",
        "close": 65.3992,
        "volume": 639
      },
      {
        "date": "2024-01-12",
        "close": 65.047585,
        "volume": 1389
      },
      {
        "date": "2024-01-19",
        "close": 65.047585,
        "volume": 1143
      },
      {
        "date": "2024-01-26",
        "close": 64.168571,
        "volume": 3834
      },
      {
        "date": "2024-02-02",
        "close": 65.3992,
        "volume": 3040
      },
      {
        "date": "2024-02-09",
        "close": 64.871796,
        "volume": 747
      },
      {
        "date": "2024-02-16",
        "close": 64.871796,
        "volume": 2107
      },
      {
        "date": "2024-02-23",
        "close": 64.871796,
        "volume": 1005
      },
      {
        "date": "2024-03-01",
        "close": 64.871796,
        "volume": 1260
      },
      {
        "date": "2024-03-08",
        "close": 66.629829,
        "volume": 5777
      },
      {
        "date": "2024-03-15",
        "close": 65.926613,
        "volume": 7048
      },
      {
        "date": "2024-03-22",
        "close": 66.805634,
        "volume": 4230
      },
      {
        "date": "2024-03-29",
        "close": 67.684647,
        "volume": 8112
      },
      {
        "date": "2024-04-05",
        "close": 67.860458,
        "volume": 2718
      },
      {
        "date": "2024-04-12",
        "close": 71.903961,
        "volume": 12526
      },
      {
        "date": "2024-04-19",
        "close": 70.849129,
        "volume": 7778
      },
      {
        "date": "2024-04-26",
        "close": 70.673332,
        "volume": 4169
      },
      {
        "date": "2024-05-03",
        "close": 70.321716,
        "volume": 2256
      },
      {
        "date": "2024-05-10",
        "close": 73.167679,
        "volume": 6377
      },
      {
        "date": "2024-05-17",
        "close": 71.135246,
        "volume": 4694
      },
      {
        "date": "2024-05-24",
        "close": 71.320007,
        "volume": 2152
      },
      {
        "date": "2024-05-31",
        "close": 71.320007,
        "volume": 6455
      },
      {
        "date": "2024-06-07",
        "close": 71.874321,
        "volume": 5108
      },
      {
        "date": "2024-06-14",
        "close": 72.059082,
        "volume": 2414
      },
      {
        "date": "2024-06-21",
        "close": 71.874321,
        "volume": 2220
      },
      {
        "date": "2024-06-28",
        "close": 70.211411,
        "volume": 1942
      },
      {
        "date": "2024-07-05",
        "close": 71.320007,
        "volume": 3333
      },
      {
        "date": "2024-07-12",
        "close": 70.950485,
        "volume": 4391
      },
      {
        "date": "2024-07-19",
        "close": 71.504776,
        "volume": 3340
      },
      {
        "date": "2024-07-26",
        "close": 71.135246,
        "volume": 1901
      },
      {
        "date": "2024-08-02",
        "close": 71.874321,
        "volume": 481
      },
      {
        "date": "2024-08-09",
        "close": 71.135246,
        "volume": 2728
      },
      {
        "date": "2024-08-16",
        "close": 70.211411,
        "volume": 3625
      },
      {
        "date": "2024-08-23",
        "close": 70.211411,
        "volume": 2204
      },
      {
        "date": "2024-08-30",
        "close": 72.059082,
        "volume": 2431
      },
      {
        "date": "2024-09-06",
        "close": 70.950485,
        "volume": 1651
      },
      {
        "date": "2024-09-13",
        "close": 70.58094,
        "volume": 1240
      },
      {
        "date": "2024-09-20",
        "close": 71.504776,
        "volume": 3393
      },
      {
        "date": "2024-09-27",
        "close": 71.135246,
        "volume": 4248
      },
      {
        "date": "2024-10-04",
        "close": 71.135246,
        "volume": 2809
      },
      {
        "date": "2024-10-11",
        "close": 70.211411,
        "volume": 4230
      },
      {
        "date": "2024-10-18",
        "close": 71.135246,
        "volume": 1852
      },
      {
        "date": "2024-10-25",
        "close": 70.950485,
        "volume": 1759
      },
      {
        "date": "2024-11-01",
        "close": 71.135246,
        "volume": 3191
      },
      {
        "date": "2024-11-08",
        "close": 70.950485,
        "volume": 3499
      },
      {
        "date": "2024-11-15",
        "close": 70.765709,
        "volume": 4734
      },
      {
        "date": "2024-11-22",
        "close": 70.950485,
        "volume": 2763
      },
      {
        "date": "2024-11-29",
        "close": 70.950485,
        "volume": 3948
      },
      {
        "date": "2024-12-06",
        "close": 70.950485,
        "volume": 4190
      },
      {
        "date": "2024-12-13",
        "close": 70.950485,
        "volume": 1888
      },
      {
        "date": "2024-12-20",
        "close": 70.396172,
        "volume": 5870
      },
      {
        "date": "2024-12-27",
        "close": 70.58094,
        "volume": 3113
      },
      {
        "date": "2025-01-03",
        "close": 71.874321,
        "volume": 1140
      },
      {
        "date": "2025-01-10",
        "close": 70.950485,
        "volume": 4816
      },
      {
        "date": "2025-01-17",
        "close": 71.135246,
        "volume": 5291
      },
      {
        "date": "2025-01-24",
        "close": 71.135246,
        "volume": 4965
      },
      {
        "date": "2025-01-31",
        "close": 71.504776,
        "volume": 10861
      },
      {
        "date": "2025-02-07",
        "close": 73.537209,
        "volume": 5522
      },
      {
        "date": "2025-02-14",
        "close": 75.38488,
        "volume": 4459
      },
      {
        "date": "2025-02-21",
        "close": 74.645821,
        "volume": 3168
      },
      {
        "date": "2025-02-28",
        "close": 75.754417,
        "volume": 4398
      },
      {
        "date": "2025-03-07",
        "close": 75.754417,
        "volume": 2952
      },
      {
        "date": "2025-03-14",
        "close": 80.55835,
        "volume": 10211
      },
      {
        "date": "2025-03-21",
        "close": 84.807999,
        "volume": 14551
      },
      {
        "date": "2025-03-28",
        "close": 87.579498,
        "volume": 7206
      },
      {
        "date": "2025-04-04",
        "close": 80.743118,
        "volume": 8925
      },
      {
        "date": "2025-04-11",
        "close": 84.99276,
        "volume": 6497
      },
      {
        "date": "2025-04-18",
        "close": 87.764259,
        "volume": 5103
      },
      {
        "date": "2025-04-25",
        "close": 87.209961,
        "volume": 4404
      },
      {
        "date": "2025-05-02",
        "close": 91.459602,
        "volume": 6513
      },
      {
        "date": "2025-05-09",
        "close": 93.769188,
        "volume": 8046
      },
      {
        "date": "2025-05-16",
        "close": 96.506027,
        "volume": 9931
      },
      {
        "date": "2025-05-23",
        "close": 93.61084,
        "volume": 8758
      },
      {
        "date": "2025-05-30",
        "close": 92.06675,
        "volume": 8100
      },
      {
        "date": "2025-06-06",
        "close": 95.926987,
        "volume": 6867
      },
      {
        "date": "2025-06-13",
        "close": 93.61084,
        "volume": 3553
      },
      {
        "date": "2025-06-20",
        "close": 93.803848,
        "volume": 7535
      },
      {
        "date": "2025-06-27",
        "close": 92.452774,
        "volume": 4291
      },
      {
        "date": "2025-07-04",
        "close": 94.18988,
        "volume": 4556
      },
      {
        "date": "2025-07-11",
        "close": 93.417831,
        "volume": 4944
      },
      {
        "date": "2025-07-18",
        "close": 93.803848,
        "volume": 5258
      },
      {
        "date": "2025-07-25",
        "close": 101.331322,
        "volume": 10891
      },
      {
        "date": "2025-08-01",
        "close": 101.331322,
        "volume": 5230
      },
      {
        "date": "2025-08-08",
        "close": 102.296387,
        "volume": 5383
      },
      {
        "date": "2025-08-15",
        "close": 102.296387,
        "volume": 4281
      },
      {
        "date": "2025-08-22",
        "close": 108.086746,
        "volume": 10615
      },
      {
        "date": "2025-08-29",
        "close": 107.121689,
        "volume": 7463
      },
      {
        "date": "2025-09-05",
        "close": 107.604218,
        "volume": 11287
      },
      {
        "date": "2025-09-12",
        "close": 110.981926,
        "volume": 5509
      },
      {
        "date": "2025-09-19",
        "close": 111.946991,
        "volume": 6096
      },
      {
        "date": "2025-09-26",
        "close": 105.191566,
        "volume": 7359
      },
      {
        "date": "2025-10-03",
        "close": 112.42952,
        "volume": 6386
      },
      {
        "date": "2025-10-10",
        "close": 110.499397,
        "volume": 8285
      },
      {
        "date": "2025-10-17",
        "close": 110.981926,
        "volume": 5952
      },
      {
        "date": "2025-10-24",
        "close": 110.981926,
        "volume": 2565
      },
      {
        "date": "2025-10-31",
        "close": 109.53434,
        "volume": 6180
      },
      {
        "date": "2025-11-07",
        "close": 110.016869,
        "volume": 2183
      },
      {
        "date": "2025-11-14",
        "close": 110.981926,
        "volume": 5731
      },
      {
        "date": "2025-11-21",
        "close": 110.499397,
        "volume": 3902
      },
      {
        "date": "2025-11-28",
        "close": 110.981926,
        "volume": 3678
      },
      {
        "date": "2025-12-05",
        "close": 110.981926,
        "volume": 7609
      },
      {
        "date": "2025-12-12",
        "close": 110.981926,
        "volume": 11712
      },
      {
        "date": "2025-12-19",
        "close": 111.464455,
        "volume": 9366
      },
      {
        "date": "2025-12-26",
        "close": 110.981926,
        "volume": 3556
      },
      {
        "date": "2026-01-02",
        "close": 115.324699,
        "volume": 3794
      },
      {
        "date": "2026-01-09",
        "close": 115.807228,
        "volume": 8961
      },
      {
        "date": "2026-01-16",
        "close": 114.359634,
        "volume": 4353
      },
      {
        "date": "2026-01-23",
        "close": 114.359634,
        "volume": 4244
      },
      {
        "date": "2026-01-30",
        "close": 115.807228,
        "volume": 5612
      },
      {
        "date": "2026-02-06",
        "close": 117.73735,
        "volume": 4657
      },
      {
        "date": "2026-02-13",
        "close": 121.115059,
        "volume": 5674
      },
      {
        "date": "2026-02-20",
        "close": 127.387955,
        "volume": 7852
      },
      {
        "date": "2026-02-27",
        "close": 126.42289,
        "volume": 5836
      },
      {
        "date": "2026-03-06",
        "close": 128.353012,
        "volume": 5156
      },
      {
        "date": "2026-03-13",
        "close": 125.940361,
        "volume": 3741
      },
      {
        "date": "2026-03-20",
        "close": 127.387955,
        "volume": 14189
      },
      {
        "date": "2026-03-27",
        "close": 136.55603,
        "volume": 13053
      },
      {
        "date": "2026-04-03",
        "close": 137.521088,
        "volume": 5721
      },
      {
        "date": "2026-04-10",
        "close": 151.51445,
        "volume": 8650
      },
      {
        "date": "2026-04-17",
        "close": 157.787354,
        "volume": 6419
      },
      {
        "date": "2026-04-24",
        "close": 161.165054,
        "volume": 7611
      },
      {
        "date": "2026-05-01",
        "close": 159.23494,
        "volume": 7440
      },
      {
        "date": "2026-05-08",
        "close": 158.752411,
        "volume": 5491
      },
      {
        "date": "2026-05-15",
        "close": 162.612656,
        "volume": 8808
      },
      {
        "date": "2026-05-22",
        "close": 162.5,
        "volume": 9427
      },
      {
        "date": "2026-05-29",
        "close": 150.5,
        "volume": 11400
      },
      {
        "date": "2026-06-05",
        "close": 159.0,
        "volume": 1233
      },
      {
        "date": "2026-06-12",
        "close": 154.0,
        "volume": 710
      },
      {
        "date": "2026-06-19",
        "close": 147.5,
        "volume": 2968
      },
      {
        "date": "2026-06-26",
        "close": 152.0,
        "volume": 723
      },
      {
        "date": "2026-07-03",
        "close": 150.0,
        "volume": 352
      },
      {
        "date": "2026-07-10",
        "close": 148.0,
        "volume": 3012
      },
      {
        "date": "2026-07-17",
        "close": 149.0,
        "volume": 4934
      },
      {
        "date": "2026-07-24",
        "close": 142.5,
        "volume": 5214
      },
      {
        "date": "2026-07-31",
        "close": 141.0,
        "volume": 8069
      },
      {
        "date": "2026-08-07",
        "close": 140.5,
        "volume": 6118
      }
    ],
    "sharemaestro_context": {
      "trend": 141.350502,
      "fair_value": 91.86442,
      "market_activity": 10.64076,
      "market_dynamics": -0.886522,
      "relative_strength": -0.816837
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.0,
        "directional_follow_through": 0.4167,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.04651,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.044074,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.10598,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.111148,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.033774,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.019937,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.014019
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-11-05",
        "tenure": "Extended",
        "return": -0.095247
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.10847
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.131158
      }
    ]
  }
}