{
  "ticker": {
    "uuid": "a5c357a7-adf3-4197-8b8d-a48661ee4423",
    "symbol": "EQQJ",
    "name": "Invesco NASDAQ Next Generation 100 UCITS ETF Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.470001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.98,
    "boundary_margin": 0.385649,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.168262,
    "volatility_stability": 0.9499,
    "risk_context": 0.5943,
    "current_regime": {
      "move": 0.526855,
      "interruption": -0.089796,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.254999,
        "direction_boundary": 31.379999,
        "core_momentum": -0.099586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109446
      },
      {
        "date": "2023-08-25",
        "close": 28.065001,
        "direction_boundary": 30.735001,
        "core_momentum": -0.086872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095901
      },
      {
        "date": "2023-09-01",
        "close": 29.299999,
        "direction_boundary": 28.805,
        "core_momentum": 0.017184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11179
      },
      {
        "date": "2023-09-08",
        "close": 29.305,
        "direction_boundary": 30.440001,
        "core_momentum": -0.037286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10722
      },
      {
        "date": "2023-09-15",
        "close": 28.370001,
        "direction_boundary": 30.42,
        "core_momentum": -0.06739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113534
      },
      {
        "date": "2023-09-22",
        "close": 27.745001,
        "direction_boundary": 27.389999,
        "core_momentum": 0.012961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117876
      },
      {
        "date": "2023-09-29",
        "close": 28.15,
        "direction_boundary": 27.67,
        "core_momentum": 0.017347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119328
      },
      {
        "date": "2023-10-06",
        "close": 28.094999,
        "direction_boundary": 28.004999,
        "core_momentum": 0.003214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119411
      },
      {
        "date": "2023-10-13",
        "close": 28.025,
        "direction_boundary": 27.200001,
        "core_momentum": 0.030331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119524
      },
      {
        "date": "2023-10-20",
        "close": 26.684999,
        "direction_boundary": 26.82,
        "core_momentum": -0.005034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138488
      },
      {
        "date": "2023-10-27",
        "close": 26.344999,
        "direction_boundary": 27.969999,
        "core_momentum": -0.058098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139539
      },
      {
        "date": "2023-11-03",
        "close": 26.209999,
        "direction_boundary": 27.370001,
        "core_momentum": -0.042382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139649
      },
      {
        "date": "2023-11-10",
        "close": 26.690001,
        "direction_boundary": 28.504999,
        "core_momentum": -0.063673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142196
      },
      {
        "date": "2023-11-17",
        "close": 27.18,
        "direction_boundary": 28.275,
        "core_momentum": -0.038727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141097
      },
      {
        "date": "2023-11-24",
        "close": 27.375,
        "direction_boundary": 28.209999,
        "core_momentum": -0.029599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14148
      },
      {
        "date": "2023-12-01",
        "close": 27.945,
        "direction_boundary": 28.91,
        "core_momentum": -0.033379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141542
      },
      {
        "date": "2023-12-08",
        "close": 28.379999,
        "direction_boundary": 27.745001,
        "core_momentum": 0.022887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143233
      },
      {
        "date": "2023-12-15",
        "close": 29.375,
        "direction_boundary": 27.075001,
        "core_momentum": 0.084949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150291
      },
      {
        "date": "2023-12-22",
        "close": 29.35,
        "direction_boundary": 26.809999,
        "core_momentum": 0.094741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146342
      },
      {
        "date": "2023-12-29",
        "close": 29.455,
        "direction_boundary": 26.74,
        "core_momentum": 0.101533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141964
      },
      {
        "date": "2024-01-05",
        "close": 28.690001,
        "direction_boundary": 27.309999,
        "core_momentum": 0.050531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143857
      },
      {
        "date": "2024-01-12",
        "close": 28.620001,
        "direction_boundary": 28.01,
        "core_momentum": 0.021778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141616
      },
      {
        "date": "2024-01-19",
        "close": 28.635,
        "direction_boundary": 27.514999,
        "core_momentum": 0.040705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141457
      },
      {
        "date": "2024-01-26",
        "close": 29.610001,
        "direction_boundary": 28.375,
        "core_momentum": 0.043524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148446
      },
      {
        "date": "2024-02-02",
        "close": 29.525,
        "direction_boundary": 29.719999,
        "core_momentum": -0.006561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145974
      },
      {
        "date": "2024-02-09",
        "close": 30.424999,
        "direction_boundary": 29.719999,
        "core_momentum": 0.023721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150999
      },
      {
        "date": "2024-02-16",
        "close": 31.280001,
        "direction_boundary": 29.834999,
        "core_momentum": 0.048433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154497
      },
      {
        "date": "2024-02-23",
        "close": 30.959999,
        "direction_boundary": 28.690001,
        "core_momentum": 0.079122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155062
      },
      {
        "date": "2024-03-01",
        "close": 31.665001,
        "direction_boundary": 28.309999,
        "core_momentum": 0.118509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147061
      },
      {
        "date": "2024-03-08",
        "close": 31.75,
        "direction_boundary": 27.73,
        "core_momentum": 0.144969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147006
      },
      {
        "date": "2024-03-15",
        "close": 31.23,
        "direction_boundary": 27.18,
        "core_momentum": 0.149007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140847
      },
      {
        "date": "2024-03-22",
        "close": 31.73,
        "direction_boundary": 27.014999,
        "core_momentum": 0.174533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136653
      },
      {
        "date": "2024-03-29",
        "close": 31.93,
        "direction_boundary": 27.014999,
        "core_momentum": 0.181936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136004
      },
      {
        "date": "2024-04-05",
        "close": 31.450001,
        "direction_boundary": 27.014999,
        "core_momentum": 0.164168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13853
      },
      {
        "date": "2024-04-12",
        "close": 31.535,
        "direction_boundary": 27.014999,
        "core_momentum": 0.167314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138205
      },
      {
        "date": "2024-04-19",
        "close": 30.135,
        "direction_boundary": 27.014999,
        "core_momentum": 0.115491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135491
      },
      {
        "date": "2024-04-26",
        "close": 30.895,
        "direction_boundary": 27.014999,
        "core_momentum": 0.143624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135847
      },
      {
        "date": "2024-05-03",
        "close": 30.639999,
        "direction_boundary": 27.014999,
        "core_momentum": 0.134185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136438
      },
      {
        "date": "2024-05-10",
        "close": 31.084999,
        "direction_boundary": 27.014999,
        "core_momentum": 0.150657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135871
      },
      {
        "date": "2024-05-17",
        "close": 31.434999,
        "direction_boundary": 27.615,
        "core_momentum": 0.138331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134945
      },
      {
        "date": "2024-05-24",
        "close": 31.165001,
        "direction_boundary": 27.66,
        "core_momentum": 0.126717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136347
      },
      {
        "date": "2024-05-31",
        "close": 30.325001,
        "direction_boundary": 28.23,
        "core_momentum": 0.074212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14147
      },
      {
        "date": "2024-06-07",
        "close": 30.764999,
        "direction_boundary": 28.26,
        "core_momentum": 0.088641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141296
      },
      {
        "date": "2024-06-14",
        "close": 30.924999,
        "direction_boundary": 28.575001,
        "core_momentum": 0.08224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133944
      },
      {
        "date": "2024-06-21",
        "close": 31.0,
        "direction_boundary": 27.93,
        "core_momentum": 0.109918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133882
      },
      {
        "date": "2024-06-28",
        "close": 31.610001,
        "direction_boundary": 28.684999,
        "core_momentum": 0.10197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136033
      },
      {
        "date": "2024-07-05",
        "close": 31.165001,
        "direction_boundary": 28.094999,
        "core_momentum": 0.109272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131829
      },
      {
        "date": "2024-07-12",
        "close": 32.099998,
        "direction_boundary": 28.620001,
        "core_momentum": 0.121593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136486
      },
      {
        "date": "2024-07-19",
        "close": 31.23,
        "direction_boundary": 28.754999,
        "core_momentum": 0.086072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143429
      },
      {
        "date": "2024-07-26",
        "close": 31.34,
        "direction_boundary": 29.035,
        "core_momentum": 0.079387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136694
      },
      {
        "date": "2024-08-02",
        "close": 29.969999,
        "direction_boundary": 28.504999,
        "core_momentum": 0.051394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151312
      },
      {
        "date": "2024-08-09",
        "close": 30.35,
        "direction_boundary": 28.385,
        "core_momentum": 0.069227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146378
      },
      {
        "date": "2024-08-16",
        "close": 30.475,
        "direction_boundary": 28.254999,
        "core_momentum": 0.07857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140969
      },
      {
        "date": "2024-08-23",
        "close": 31.184999,
        "direction_boundary": 28.065001,
        "core_momentum": 0.11117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144117
      },
      {
        "date": "2024-08-30",
        "close": 31.514999,
        "direction_boundary": 29.299999,
        "core_momentum": 0.075597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14135
      },
      {
        "date": "2024-09-06",
        "close": 30.365,
        "direction_boundary": 29.305,
        "core_momentum": 0.036171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150259
      },
      {
        "date": "2024-09-13",
        "close": 31.629999,
        "direction_boundary": 28.370001,
        "core_momentum": 0.11491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159702
      },
      {
        "date": "2024-09-20",
        "close": 32.275002,
        "direction_boundary": 27.745001,
        "core_momentum": 0.163273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16064
      },
      {
        "date": "2024-09-27",
        "close": 32.965,
        "direction_boundary": 28.15,
        "core_momentum": 0.171048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162989
      },
      {
        "date": "2024-10-04",
        "close": 33.294998,
        "direction_boundary": 28.094999,
        "core_momentum": 0.185086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161658
      },
      {
        "date": "2024-10-11",
        "close": 33.424999,
        "direction_boundary": 28.025,
        "core_momentum": 0.192685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161674
      },
      {
        "date": "2024-10-18",
        "close": 33.965,
        "direction_boundary": 26.684999,
        "core_momentum": 0.272812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147266
      },
      {
        "date": "2024-10-25",
        "close": 33.490002,
        "direction_boundary": 26.344999,
        "core_momentum": 0.271209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146438
      },
      {
        "date": "2024-11-01",
        "close": 33.165001,
        "direction_boundary": 26.209999,
        "core_momentum": 0.265357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146679
      },
      {
        "date": "2024-11-08",
        "close": 35.439999,
        "direction_boundary": 26.690001,
        "core_momentum": 0.327838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170477
      },
      {
        "date": "2024-11-15",
        "close": 35.02,
        "direction_boundary": 27.18,
        "core_momentum": 0.288447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171818
      },
      {
        "date": "2024-11-22",
        "close": 36.595001,
        "direction_boundary": 27.375,
        "core_momentum": 0.336804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179321
      },
      {
        "date": "2024-11-29",
        "close": 36.799999,
        "direction_boundary": 27.945,
        "core_momentum": 0.316872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17271
      },
      {
        "date": "2024-12-06",
        "close": 37.255001,
        "direction_boundary": 28.379999,
        "core_momentum": 0.31272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172564
      },
      {
        "date": "2024-12-13",
        "close": 37.310001,
        "direction_boundary": 29.375,
        "core_momentum": 0.270128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172734
      },
      {
        "date": "2024-12-20",
        "close": 36.43,
        "direction_boundary": 29.35,
        "core_momentum": 0.241227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177963
      },
      {
        "date": "2024-12-27",
        "close": 36.505001,
        "direction_boundary": 29.455,
        "core_momentum": 0.239348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177001
      },
      {
        "date": "2025-01-03",
        "close": 36.619999,
        "direction_boundary": 28.690001,
        "core_momentum": 0.276403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174758
      },
      {
        "date": "2025-01-10",
        "close": 36.825001,
        "direction_boundary": 28.620001,
        "core_momentum": 0.286688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171481
      },
      {
        "date": "2025-01-17",
        "close": 37.505001,
        "direction_boundary": 28.635,
        "core_momentum": 0.309761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165642
      },
      {
        "date": "2025-01-24",
        "close": 37.455002,
        "direction_boundary": 29.610001,
        "core_momentum": 0.264944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165985
      },
      {
        "date": "2025-01-31",
        "close": 37.919998,
        "direction_boundary": 29.525,
        "core_momentum": 0.284335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148476
      },
      {
        "date": "2025-02-07",
        "close": 37.764999,
        "direction_boundary": 30.424999,
        "core_momentum": 0.241249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149479
      },
      {
        "date": "2025-02-14",
        "close": 37.610001,
        "direction_boundary": 31.280001,
        "core_momentum": 0.202366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150384
      },
      {
        "date": "2025-02-21",
        "close": 37.615002,
        "direction_boundary": 30.959999,
        "core_momentum": 0.214955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149182
      },
      {
        "date": "2025-02-28",
        "close": 36.669998,
        "direction_boundary": 31.665001,
        "core_momentum": 0.158061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155777
      },
      {
        "date": "2025-03-07",
        "close": 33.014999,
        "direction_boundary": 31.75,
        "core_momentum": 0.039842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211609
      },
      {
        "date": "2025-03-14",
        "close": 32.365002,
        "direction_boundary": 31.23,
        "core_momentum": 0.036343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206725
      },
      {
        "date": "2025-03-21",
        "close": 33.27,
        "direction_boundary": 31.73,
        "core_momentum": 0.048535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208353
      },
      {
        "date": "2025-03-28",
        "close": 32.650002,
        "direction_boundary": 31.93,
        "core_momentum": 0.022549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208057
      },
      {
        "date": "2025-04-04",
        "close": 32.16,
        "direction_boundary": 31.450001,
        "core_momentum": 0.022575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208473
      },
      {
        "date": "2025-04-11",
        "close": 28.34,
        "direction_boundary": 31.535,
        "core_momentum": -0.101316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270938
      },
      {
        "date": "2025-04-18",
        "close": 28.985001,
        "direction_boundary": 30.135,
        "core_momentum": -0.038162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272154
      },
      {
        "date": "2025-04-25",
        "close": 30.315001,
        "direction_boundary": 30.895,
        "core_momentum": -0.018773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280833
      },
      {
        "date": "2025-05-02",
        "close": 30.525,
        "direction_boundary": 30.639999,
        "core_momentum": -0.003753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28108
      },
      {
        "date": "2025-05-09",
        "close": 31.745001,
        "direction_boundary": 31.084999,
        "core_momentum": 0.021232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269946
      },
      {
        "date": "2025-05-16",
        "close": 33.345001,
        "direction_boundary": 31.434999,
        "core_momentum": 0.06076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279589
      },
      {
        "date": "2025-05-23",
        "close": 32.435001,
        "direction_boundary": 31.165001,
        "core_momentum": 0.040751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27367
      },
      {
        "date": "2025-05-30",
        "close": 32.889999,
        "direction_boundary": 30.325001,
        "core_momentum": 0.084584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274537
      },
      {
        "date": "2025-06-06",
        "close": 33.264999,
        "direction_boundary": 30.764999,
        "core_momentum": 0.081261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274425
      },
      {
        "date": "2025-06-13",
        "close": 32.75,
        "direction_boundary": 30.924999,
        "core_momentum": 0.059014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274721
      },
      {
        "date": "2025-06-20",
        "close": 32.634998,
        "direction_boundary": 31.0,
        "core_momentum": 0.052742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273374
      },
      {
        "date": "2025-06-27",
        "close": 33.005001,
        "direction_boundary": 31.610001,
        "core_momentum": 0.044132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274096
      },
      {
        "date": "2025-07-04",
        "close": 33.5,
        "direction_boundary": 31.165001,
        "core_momentum": 0.074924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275179
      },
      {
        "date": "2025-07-11",
        "close": 33.490002,
        "direction_boundary": 32.099998,
        "core_momentum": 0.043302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274915
      },
      {
        "date": "2025-07-18",
        "close": 34.099998,
        "direction_boundary": 31.23,
        "core_momentum": 0.091899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274875
      },
      {
        "date": "2025-07-25",
        "close": 34.52,
        "direction_boundary": 31.34,
        "core_momentum": 0.101468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275748
      },
      {
        "date": "2025-08-01",
        "close": 34.435001,
        "direction_boundary": 29.969999,
        "core_momentum": 0.148982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274849
      },
      {
        "date": "2025-08-08",
        "close": 34.98,
        "direction_boundary": 30.35,
        "core_momentum": 0.152554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276162
      },
      {
        "date": "2025-08-15",
        "close": 35.264999,
        "direction_boundary": 30.475,
        "core_momentum": 0.157178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276579
      },
      {
        "date": "2025-08-22",
        "close": 35.564999,
        "direction_boundary": 31.184999,
        "core_momentum": 0.140452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276977
      },
      {
        "date": "2025-08-29",
        "close": 36.049999,
        "direction_boundary": 31.514999,
        "core_momentum": 0.1439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275695
      },
      {
        "date": "2025-09-05",
        "close": 36.154999,
        "direction_boundary": 30.365,
        "core_momentum": 0.19068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231005
      },
      {
        "date": "2025-09-12",
        "close": 36.275002,
        "direction_boundary": 31.629999,
        "core_momentum": 0.146854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228537
      },
      {
        "date": "2025-09-19",
        "close": 37.305,
        "direction_boundary": 32.275002,
        "core_momentum": 0.155848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228623
      },
      {
        "date": "2025-09-26",
        "close": 36.814999,
        "direction_boundary": 32.965,
        "core_momentum": 0.116791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227617
      },
      {
        "date": "2025-10-03",
        "close": 37.169998,
        "direction_boundary": 33.294998,
        "core_momentum": 0.116384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225904
      },
      {
        "date": "2025-10-10",
        "close": 37.005001,
        "direction_boundary": 33.424999,
        "core_momentum": 0.107106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123415
      },
      {
        "date": "2025-10-17",
        "close": 36.974998,
        "direction_boundary": 33.965,
        "core_momentum": 0.088621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123023
      },
      {
        "date": "2025-10-24",
        "close": 36.974998,
        "direction_boundary": 33.490002,
        "core_momentum": 0.104061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112404
      },
      {
        "date": "2025-10-31",
        "close": 38.294998,
        "direction_boundary": 33.165001,
        "core_momentum": 0.154681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118652
      },
      {
        "date": "2025-11-07",
        "close": 37.5,
        "direction_boundary": 35.439999,
        "core_momentum": 0.058126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117079
      },
      {
        "date": "2025-11-14",
        "close": 39.02,
        "direction_boundary": 35.02,
        "core_momentum": 0.11422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110744
      },
      {
        "date": "2025-11-21",
        "close": 36.740002,
        "direction_boundary": 36.595001,
        "core_momentum": 0.003962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136706
      },
      {
        "date": "2025-11-28",
        "close": 38.209999,
        "direction_boundary": 36.799999,
        "core_momentum": 0.038315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144375
      },
      {
        "date": "2025-12-05",
        "close": 38.459999,
        "direction_boundary": 37.255001,
        "core_momentum": 0.032345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144158
      },
      {
        "date": "2025-12-12",
        "close": 38.459999,
        "direction_boundary": 37.310001,
        "core_momentum": 0.030823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141165
      },
      {
        "date": "2025-12-19",
        "close": 38.755001,
        "direction_boundary": 36.43,
        "core_momentum": 0.063821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140478
      },
      {
        "date": "2025-12-26",
        "close": 38.744999,
        "direction_boundary": 36.505001,
        "core_momentum": 0.061361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140622
      },
      {
        "date": "2026-01-02",
        "close": 38.689999,
        "direction_boundary": 36.619999,
        "core_momentum": 0.056526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140418
      },
      {
        "date": "2026-01-09",
        "close": 40.224998,
        "direction_boundary": 36.825001,
        "core_momentum": 0.092328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147505
      },
      {
        "date": "2026-01-16",
        "close": 41.259998,
        "direction_boundary": 37.505001,
        "core_momentum": 0.10012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148947
      },
      {
        "date": "2026-01-23",
        "close": 40.459999,
        "direction_boundary": 37.455002,
        "core_momentum": 0.08023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153322
      },
      {
        "date": "2026-01-30",
        "close": 39.334999,
        "direction_boundary": 37.919998,
        "core_momentum": 0.037315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160198
      },
      {
        "date": "2026-02-06",
        "close": 39.294998,
        "direction_boundary": 37.764999,
        "core_momentum": 0.040514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159665
      },
      {
        "date": "2026-02-13",
        "close": 39.07,
        "direction_boundary": 37.610001,
        "core_momentum": 0.038819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160189
      },
      {
        "date": "2026-02-20",
        "close": 39.830002,
        "direction_boundary": 37.615002,
        "core_momentum": 0.058886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161494
      },
      {
        "date": "2026-02-27",
        "close": 39.099998,
        "direction_boundary": 36.669998,
        "core_momentum": 0.066267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163942
      },
      {
        "date": "2026-03-06",
        "close": 39.369999,
        "direction_boundary": 33.014999,
        "core_momentum": 0.192488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164024
      },
      {
        "date": "2026-03-13",
        "close": 39.099998,
        "direction_boundary": 32.365002,
        "core_momentum": 0.208095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164628
      },
      {
        "date": "2026-03-20",
        "close": 38.375,
        "direction_boundary": 33.27,
        "core_momentum": 0.153442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163114
      },
      {
        "date": "2026-03-27",
        "close": 37.555,
        "direction_boundary": 32.650002,
        "core_momentum": 0.15023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164987
      },
      {
        "date": "2026-04-03",
        "close": 38.990002,
        "direction_boundary": 32.16,
        "core_momentum": 0.212376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172347
      },
      {
        "date": "2026-04-10",
        "close": 39.884998,
        "direction_boundary": 28.34,
        "core_momentum": 0.407375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174464
      },
      {
        "date": "2026-04-17",
        "close": 41.154999,
        "direction_boundary": 28.985001,
        "core_momentum": 0.419872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178749
      },
      {
        "date": "2026-04-24",
        "close": 41.959999,
        "direction_boundary": 30.315001,
        "core_momentum": 0.384133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179871
      },
      {
        "date": "2026-05-01",
        "close": 40.970001,
        "direction_boundary": 30.525,
        "core_momentum": 0.342179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178641
      },
      {
        "date": "2026-05-08",
        "close": 43.389999,
        "direction_boundary": 31.745001,
        "core_momentum": 0.366829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190612
      },
      {
        "date": "2026-05-15",
        "close": 43.48,
        "direction_boundary": 33.345001,
        "core_momentum": 0.303944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184174
      },
      {
        "date": "2026-05-22",
        "close": 45.290001,
        "direction_boundary": 32.435001,
        "core_momentum": 0.396331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165924
      },
      {
        "date": "2026-05-29",
        "close": 46.814999,
        "direction_boundary": 32.889999,
        "core_momentum": 0.423381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16383
      },
      {
        "date": "2026-06-05",
        "close": 46.790001,
        "direction_boundary": 33.264999,
        "core_momentum": 0.406584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164232
      },
      {
        "date": "2026-06-12",
        "close": 46.735001,
        "direction_boundary": 32.75,
        "core_momentum": 0.427023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164349
      },
      {
        "date": "2026-06-19",
        "close": 47.470001,
        "direction_boundary": 32.634998,
        "core_momentum": 0.454573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164733
      },
      {
        "date": "2026-06-26",
        "close": 47.555,
        "direction_boundary": 33.005001,
        "core_momentum": 0.440842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164557
      },
      {
        "date": "2026-07-03",
        "close": 48.505001,
        "direction_boundary": 33.5,
        "core_momentum": 0.44791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164787
      },
      {
        "date": "2026-07-10",
        "close": 48.064999,
        "direction_boundary": 33.490002,
        "core_momentum": 0.435204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160581
      },
      {
        "date": "2026-07-17",
        "close": 46.509998,
        "direction_boundary": 34.099998,
        "core_momentum": 0.36393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167314
      },
      {
        "date": "2026-07-24",
        "close": 46.945,
        "direction_boundary": 34.52,
        "core_momentum": 0.359936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163719
      },
      {
        "date": "2026-07-31",
        "close": 46.259998,
        "direction_boundary": 34.435001,
        "core_momentum": 0.343401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159132
      },
      {
        "date": "2026-08-07",
        "close": 48.470001,
        "direction_boundary": 34.98,
        "core_momentum": 0.385649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168262
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.254999,
        "volume": 403
      },
      {
        "date": "2023-08-25",
        "close": 28.065001,
        "volume": 39
      },
      {
        "date": "2023-09-01",
        "close": 29.299999,
        "volume": 195
      },
      {
        "date": "2023-09-08",
        "close": 29.305,
        "volume": 255
      },
      {
        "date": "2023-09-15",
        "close": 28.370001,
        "volume": 1777
      },
      {
        "date": "2023-09-22",
        "close": 27.745001,
        "volume": 8911
      },
      {
        "date": "2023-09-29",
        "close": 28.15,
        "volume": 297
      },
      {
        "date": "2023-10-06",
        "close": 28.094999,
        "volume": 7
      },
      {
        "date": "2023-10-13",
        "close": 28.025,
        "volume": 4272
      },
      {
        "date": "2023-10-20",
        "close": 26.684999,
        "volume": 3035
      },
      {
        "date": "2023-10-27",
        "close": 26.344999,
        "volume": 7790
      },
      {
        "date": "2023-11-03",
        "close": 26.209999,
        "volume": 4792
      },
      {
        "date": "2023-11-10",
        "close": 26.690001,
        "volume": 308
      },
      {
        "date": "2023-11-17",
        "close": 27.18,
        "volume": 3977
      },
      {
        "date": "2023-11-24",
        "close": 27.375,
        "volume": 3919
      },
      {
        "date": "2023-12-01",
        "close": 27.945,
        "volume": 1103
      },
      {
        "date": "2023-12-08",
        "close": 28.379999,
        "volume": 500
      },
      {
        "date": "2023-12-15",
        "close": 29.375,
        "volume": 4705
      },
      {
        "date": "2023-12-22",
        "close": 29.35,
        "volume": 317
      },
      {
        "date": "2023-12-29",
        "close": 29.455,
        "volume": 53
      },
      {
        "date": "2024-01-05",
        "close": 28.690001,
        "volume": 5416
      },
      {
        "date": "2024-01-12",
        "close": 28.620001,
        "volume": 185
      },
      {
        "date": "2024-01-19",
        "close": 28.635,
        "volume": 2909
      },
      {
        "date": "2024-01-26",
        "close": 29.610001,
        "volume": 749
      },
      {
        "date": "2024-02-02",
        "close": 29.525,
        "volume": 4842
      },
      {
        "date": "2024-02-09",
        "close": 30.424999,
        "volume": 4663
      },
      {
        "date": "2024-02-16",
        "close": 31.280001,
        "volume": 4614
      },
      {
        "date": "2024-02-23",
        "close": 30.959999,
        "volume": 4327
      },
      {
        "date": "2024-03-01",
        "close": 31.665001,
        "volume": 1672
      },
      {
        "date": "2024-03-08",
        "close": 31.75,
        "volume": 885
      },
      {
        "date": "2024-03-15",
        "close": 31.23,
        "volume": 2129
      },
      {
        "date": "2024-03-22",
        "close": 31.73,
        "volume": 6340
      },
      {
        "date": "2024-03-29",
        "close": 31.93,
        "volume": 10
      },
      {
        "date": "2024-04-05",
        "close": 31.450001,
        "volume": 701
      },
      {
        "date": "2024-04-12",
        "close": 31.535,
        "volume": 744
      },
      {
        "date": "2024-04-19",
        "close": 30.135,
        "volume": 4610
      },
      {
        "date": "2024-04-26",
        "close": 30.895,
        "volume": 3610
      },
      {
        "date": "2024-05-03",
        "close": 30.639999,
        "volume": 3550
      },
      {
        "date": "2024-05-10",
        "close": 31.084999,
        "volume": 233
      },
      {
        "date": "2024-05-17",
        "close": 31.434999,
        "volume": 780
      },
      {
        "date": "2024-05-24",
        "close": 31.165001,
        "volume": 70
      },
      {
        "date": "2024-05-31",
        "close": 30.325001,
        "volume": 429
      },
      {
        "date": "2024-06-07",
        "close": 30.764999,
        "volume": 37
      },
      {
        "date": "2024-06-14",
        "close": 30.924999,
        "volume": 172
      },
      {
        "date": "2024-06-21",
        "close": 31.0,
        "volume": 7
      },
      {
        "date": "2024-06-28",
        "close": 31.610001,
        "volume": 6999
      },
      {
        "date": "2024-07-05",
        "close": 31.165001,
        "volume": 111
      },
      {
        "date": "2024-07-12",
        "close": 32.099998,
        "volume": 57
      },
      {
        "date": "2024-07-19",
        "close": 31.23,
        "volume": 3552
      },
      {
        "date": "2024-07-26",
        "close": 31.34,
        "volume": 3359
      },
      {
        "date": "2024-08-02",
        "close": 29.969999,
        "volume": 8729
      },
      {
        "date": "2024-08-09",
        "close": 30.35,
        "volume": 10542
      },
      {
        "date": "2024-08-16",
        "close": 30.475,
        "volume": 3429
      },
      {
        "date": "2024-08-23",
        "close": 31.184999,
        "volume": 514
      },
      {
        "date": "2024-08-30",
        "close": 31.514999,
        "volume": 367
      },
      {
        "date": "2024-09-06",
        "close": 30.365,
        "volume": 13860
      },
      {
        "date": "2024-09-13",
        "close": 31.629999,
        "volume": 12627
      },
      {
        "date": "2024-09-20",
        "close": 32.275002,
        "volume": 4409
      },
      {
        "date": "2024-09-27",
        "close": 32.965,
        "volume": 7617
      },
      {
        "date": "2024-10-04",
        "close": 33.294998,
        "volume": 18477
      },
      {
        "date": "2024-10-11",
        "close": 33.424999,
        "volume": 974
      },
      {
        "date": "2024-10-18",
        "close": 33.965,
        "volume": 13616
      },
      {
        "date": "2024-10-25",
        "close": 33.490002,
        "volume": 500
      },
      {
        "date": "2024-11-01",
        "close": 33.165001,
        "volume": 1261
      },
      {
        "date": "2024-11-08",
        "close": 35.439999,
        "volume": 3016
      },
      {
        "date": "2024-11-15",
        "close": 35.02,
        "volume": 4392
      },
      {
        "date": "2024-11-22",
        "close": 36.595001,
        "volume": 13738
      },
      {
        "date": "2024-11-29",
        "close": 36.799999,
        "volume": 5229
      },
      {
        "date": "2024-12-06",
        "close": 37.255001,
        "volume": 7548
      },
      {
        "date": "2024-12-13",
        "close": 37.310001,
        "volume": 194
      },
      {
        "date": "2024-12-20",
        "close": 36.43,
        "volume": 141
      },
      {
        "date": "2024-12-27",
        "close": 36.505001,
        "volume": 959
      },
      {
        "date": "2025-01-03",
        "close": 36.619999,
        "volume": 807
      },
      {
        "date": "2025-01-10",
        "close": 36.825001,
        "volume": 10364
      },
      {
        "date": "2025-01-17",
        "close": 37.505001,
        "volume": 1157
      },
      {
        "date": "2025-01-24",
        "close": 37.455002,
        "volume": 6024
      },
      {
        "date": "2025-01-31",
        "close": 37.919998,
        "volume": 20505
      },
      {
        "date": "2025-02-07",
        "close": 37.764999,
        "volume": 8474
      },
      {
        "date": "2025-02-14",
        "close": 37.610001,
        "volume": 335
      },
      {
        "date": "2025-02-21",
        "close": 37.615002,
        "volume": 1182
      },
      {
        "date": "2025-02-28",
        "close": 36.669998,
        "volume": 11
      },
      {
        "date": "2025-03-07",
        "close": 33.014999,
        "volume": 6165
      },
      {
        "date": "2025-03-14",
        "close": 32.365002,
        "volume": 484
      },
      {
        "date": "2025-03-21",
        "close": 33.27,
        "volume": 2094
      },
      {
        "date": "2025-03-28",
        "close": 32.650002,
        "volume": 1105
      },
      {
        "date": "2025-04-04",
        "close": 32.16,
        "volume": 803
      },
      {
        "date": "2025-04-11",
        "close": 28.34,
        "volume": 937
      },
      {
        "date": "2025-04-18",
        "close": 28.985001,
        "volume": 4455
      },
      {
        "date": "2025-04-25",
        "close": 30.315001,
        "volume": 4261
      },
      {
        "date": "2025-05-02",
        "close": 30.525,
        "volume": 569
      },
      {
        "date": "2025-05-09",
        "close": 31.745001,
        "volume": 910
      },
      {
        "date": "2025-05-16",
        "close": 33.345001,
        "volume": 2066
      },
      {
        "date": "2025-05-23",
        "close": 32.435001,
        "volume": 1222
      },
      {
        "date": "2025-05-30",
        "close": 32.889999,
        "volume": 5885
      },
      {
        "date": "2025-06-06",
        "close": 33.264999,
        "volume": 3092
      },
      {
        "date": "2025-06-13",
        "close": 32.75,
        "volume": 43
      },
      {
        "date": "2025-06-20",
        "close": 32.634998,
        "volume": 1582
      },
      {
        "date": "2025-06-27",
        "close": 33.005001,
        "volume": 357
      },
      {
        "date": "2025-07-04",
        "close": 33.5,
        "volume": 3215
      },
      {
        "date": "2025-07-11",
        "close": 33.490002,
        "volume": 1968
      },
      {
        "date": "2025-07-18",
        "close": 34.099998,
        "volume": 2492
      },
      {
        "date": "2025-07-25",
        "close": 34.52,
        "volume": 4633
      },
      {
        "date": "2025-08-01",
        "close": 34.435001,
        "volume": 10273
      },
      {
        "date": "2025-08-08",
        "close": 34.98,
        "volume": 122
      },
      {
        "date": "2025-08-15",
        "close": 35.264999,
        "volume": 3124
      },
      {
        "date": "2025-08-22",
        "close": 35.564999,
        "volume": 7
      },
      {
        "date": "2025-08-29",
        "close": 36.049999,
        "volume": 1470
      },
      {
        "date": "2025-09-05",
        "close": 36.154999,
        "volume": 3155
      },
      {
        "date": "2025-09-12",
        "close": 36.275002,
        "volume": 98
      },
      {
        "date": "2025-09-19",
        "close": 37.305,
        "volume": 244
      },
      {
        "date": "2025-09-26",
        "close": 36.814999,
        "volume": 38
      },
      {
        "date": "2025-10-03",
        "close": 37.169998,
        "volume": 20
      },
      {
        "date": "2025-10-10",
        "close": 37.005001,
        "volume": 2740
      },
      {
        "date": "2025-10-17",
        "close": 36.974998,
        "volume": 8855
      },
      {
        "date": "2025-10-24",
        "close": 36.974998,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 38.294998,
        "volume": 507
      },
      {
        "date": "2025-11-07",
        "close": 37.5,
        "volume": 793
      },
      {
        "date": "2025-11-14",
        "close": 39.02,
        "volume": 163
      },
      {
        "date": "2025-11-21",
        "close": 36.740002,
        "volume": 7489
      },
      {
        "date": "2025-11-28",
        "close": 38.209999,
        "volume": 17062
      },
      {
        "date": "2025-12-05",
        "close": 38.459999,
        "volume": 1437
      },
      {
        "date": "2025-12-12",
        "close": 38.459999,
        "volume": 9634
      },
      {
        "date": "2025-12-19",
        "close": 38.755001,
        "volume": 1904
      },
      {
        "date": "2025-12-26",
        "close": 38.744999,
        "volume": 128
      },
      {
        "date": "2026-01-02",
        "close": 38.689999,
        "volume": 1556
      },
      {
        "date": "2026-01-09",
        "close": 40.224998,
        "volume": 4804
      },
      {
        "date": "2026-01-16",
        "close": 41.259998,
        "volume": 5000
      },
      {
        "date": "2026-01-23",
        "close": 40.459999,
        "volume": 27156
      },
      {
        "date": "2026-01-30",
        "close": 39.334999,
        "volume": 9332
      },
      {
        "date": "2026-02-06",
        "close": 39.294998,
        "volume": 5296
      },
      {
        "date": "2026-02-13",
        "close": 39.07,
        "volume": 9193
      },
      {
        "date": "2026-02-20",
        "close": 39.830002,
        "volume": 5571
      },
      {
        "date": "2026-02-27",
        "close": 39.099998,
        "volume": 463
      },
      {
        "date": "2026-03-06",
        "close": 39.369999,
        "volume": 6763
      },
      {
        "date": "2026-03-13",
        "close": 39.099998,
        "volume": 22013
      },
      {
        "date": "2026-03-20",
        "close": 38.375,
        "volume": 1643
      },
      {
        "date": "2026-03-27",
        "close": 37.555,
        "volume": 20909
      },
      {
        "date": "2026-04-03",
        "close": 38.990002,
        "volume": 2243
      },
      {
        "date": "2026-04-10",
        "close": 39.884998,
        "volume": 302
      },
      {
        "date": "2026-04-17",
        "close": 41.154999,
        "volume": 3213
      },
      {
        "date": "2026-04-24",
        "close": 41.959999,
        "volume": 1523
      },
      {
        "date": "2026-05-01",
        "close": 40.970001,
        "volume": 1068
      },
      {
        "date": "2026-05-08",
        "close": 43.389999,
        "volume": 5219
      },
      {
        "date": "2026-05-15",
        "close": 43.48,
        "volume": 18868
      },
      {
        "date": "2026-05-22",
        "close": 45.290001,
        "volume": 20684
      },
      {
        "date": "2026-05-29",
        "close": 46.814999,
        "volume": 12290
      },
      {
        "date": "2026-06-05",
        "close": 46.790001,
        "volume": 13289
      },
      {
        "date": "2026-06-12",
        "close": 46.735001,
        "volume": 6331
      },
      {
        "date": "2026-06-19",
        "close": 47.470001,
        "volume": 19456
      },
      {
        "date": "2026-06-26",
        "close": 47.555,
        "volume": 5052
      },
      {
        "date": "2026-07-03",
        "close": 48.505001,
        "volume": 80
      },
      {
        "date": "2026-07-10",
        "close": 48.064999,
        "volume": 15823
      },
      {
        "date": "2026-07-17",
        "close": 46.509998,
        "volume": 11519
      },
      {
        "date": "2026-07-24",
        "close": 46.945,
        "volume": 9999
      },
      {
        "date": "2026-07-31",
        "close": 46.259998,
        "volume": 18547
      },
      {
        "date": "2026-08-07",
        "close": 48.470001,
        "volume": 11495
      }
    ],
    "sharemaestro_context": {
      "trend": 42.933,
      "fair_value": 34.755929,
      "market_activity": 44.982389,
      "market_dynamics": 0.464334,
      "relative_strength": 2.740199
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.014904,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9615,
        "conditional_difference": 0.005143,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.038869,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.001843,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.050841,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.005775,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.07661,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012031,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.023996
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.031906
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.010092
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.047218
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.04334
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.057026
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0771
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.526855
      }
    ]
  }
}