{
  "ticker": {
    "uuid": "a5c4ed26-5442-4826-a0e2-4aa2a7177d9d",
    "symbol": "FIGS11",
    "name": "Fundo de Investimento Imobili\u00e1rio General Shopping Ativo e Renda - FII",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.099998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.591652,
    "boundary_margin": 0.129329,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.133731,
    "volatility_stability": 0.9974,
    "risk_context": 0.7478,
    "current_regime": {
      "move": 0.102021,
      "interruption": -0.047601,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.512,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.973816,
        "direction_boundary": 37.697411,
        "core_momentum": 0.246075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171482
      },
      {
        "date": "2023-08-25",
        "close": 47.116062,
        "direction_boundary": 39.303288,
        "core_momentum": 0.198782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172116
      },
      {
        "date": "2023-09-01",
        "close": 46.654728,
        "direction_boundary": 39.666889,
        "core_momentum": 0.176163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171691
      },
      {
        "date": "2023-09-08",
        "close": 46.141975,
        "direction_boundary": 38.701416,
        "core_momentum": 0.192255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17089
      },
      {
        "date": "2023-09-15",
        "close": 47.167511,
        "direction_boundary": 37.174446,
        "core_momentum": 0.268815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168044
      },
      {
        "date": "2023-09-22",
        "close": 48.117645,
        "direction_boundary": 38.605545,
        "core_momentum": 0.246392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161525
      },
      {
        "date": "2023-09-29",
        "close": 48.788788,
        "direction_boundary": 38.756176,
        "core_momentum": 0.258865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159969
      },
      {
        "date": "2023-10-06",
        "close": 47.794014,
        "direction_boundary": 38.287495,
        "core_momentum": 0.248293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160813
      },
      {
        "date": "2023-10-13",
        "close": 47.262482,
        "direction_boundary": 38.170322,
        "core_momentum": 0.2382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161896
      },
      {
        "date": "2023-10-20",
        "close": 46.320862,
        "direction_boundary": 36.578175,
        "core_momentum": 0.266352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165057
      },
      {
        "date": "2023-10-27",
        "close": 45.736164,
        "direction_boundary": 37.591351,
        "core_momentum": 0.216667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164301
      },
      {
        "date": "2023-11-03",
        "close": 45.442894,
        "direction_boundary": 37.14777,
        "core_momentum": 0.223301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163073
      },
      {
        "date": "2023-11-10",
        "close": 46.131428,
        "direction_boundary": 36.4398,
        "core_momentum": 0.265963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154452
      },
      {
        "date": "2023-11-17",
        "close": 46.123775,
        "direction_boundary": 35.620766,
        "core_momentum": 0.294856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148004
      },
      {
        "date": "2023-11-24",
        "close": 45.496445,
        "direction_boundary": 34.697639,
        "core_momentum": 0.311226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142402
      },
      {
        "date": "2023-12-01",
        "close": 45.222328,
        "direction_boundary": 35.037628,
        "core_momentum": 0.290679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143376
      },
      {
        "date": "2023-12-08",
        "close": 44.76749,
        "direction_boundary": 34.359116,
        "core_momentum": 0.302929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144601
      },
      {
        "date": "2023-12-15",
        "close": 46.540611,
        "direction_boundary": 33.77153,
        "core_momentum": 0.378102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148381
      },
      {
        "date": "2023-12-22",
        "close": 46.687092,
        "direction_boundary": 34.883732,
        "core_momentum": 0.338363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143111
      },
      {
        "date": "2023-12-29",
        "close": 47.188183,
        "direction_boundary": 35.247475,
        "core_momentum": 0.338768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132869
      },
      {
        "date": "2024-01-05",
        "close": 47.45224,
        "direction_boundary": 33.886112,
        "core_momentum": 0.400345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131809
      },
      {
        "date": "2024-01-12",
        "close": 46.520294,
        "direction_boundary": 33.822613,
        "core_momentum": 0.37542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127899
      },
      {
        "date": "2024-01-19",
        "close": 47.41341,
        "direction_boundary": 34.358704,
        "core_momentum": 0.379953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129651
      },
      {
        "date": "2024-01-26",
        "close": 47.840557,
        "direction_boundary": 34.041286,
        "core_momentum": 0.405369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126174
      },
      {
        "date": "2024-02-02",
        "close": 47.162895,
        "direction_boundary": 32.731838,
        "core_momentum": 0.440887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113113
      },
      {
        "date": "2024-02-09",
        "close": 46.693623,
        "direction_boundary": 32.568279,
        "core_momentum": 0.433715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11222
      },
      {
        "date": "2024-02-16",
        "close": 47.217651,
        "direction_boundary": 32.923832,
        "core_momentum": 0.434148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108966
      },
      {
        "date": "2024-02-23",
        "close": 47.366264,
        "direction_boundary": 33.350487,
        "core_momentum": 0.420257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108973
      },
      {
        "date": "2024-03-01",
        "close": 47.264309,
        "direction_boundary": 32.973606,
        "core_momentum": 0.433398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108073
      },
      {
        "date": "2024-03-08",
        "close": 46.807404,
        "direction_boundary": 34.271332,
        "core_momentum": 0.365789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107803
      },
      {
        "date": "2024-03-15",
        "close": 46.539585,
        "direction_boundary": 33.862667,
        "core_momentum": 0.374363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103551
      },
      {
        "date": "2024-03-22",
        "close": 46.941326,
        "direction_boundary": 33.195873,
        "core_momentum": 0.414071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100209
      },
      {
        "date": "2024-03-29",
        "close": 47.264309,
        "direction_boundary": 34.199635,
        "core_momentum": 0.382012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098599
      },
      {
        "date": "2024-04-05",
        "close": 47.200832,
        "direction_boundary": 33.570728,
        "core_momentum": 0.406012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094563
      },
      {
        "date": "2024-04-12",
        "close": 46.669243,
        "direction_boundary": 33.324944,
        "core_momentum": 0.40043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094595
      },
      {
        "date": "2024-04-19",
        "close": 45.931347,
        "direction_boundary": 34.532166,
        "core_momentum": 0.330103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093022
      },
      {
        "date": "2024-04-26",
        "close": 45.677448,
        "direction_boundary": 35.797207,
        "core_momentum": 0.276006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091636
      },
      {
        "date": "2024-05-03",
        "close": 46.054497,
        "direction_boundary": 36.868729,
        "core_momentum": 0.249148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091847
      },
      {
        "date": "2024-05-10",
        "close": 45.199131,
        "direction_boundary": 38.57439,
        "core_momentum": 0.171739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093104
      },
      {
        "date": "2024-05-17",
        "close": 45.023247,
        "direction_boundary": 40.068668,
        "core_momentum": 0.123652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093198
      },
      {
        "date": "2024-05-24",
        "close": 44.831398,
        "direction_boundary": 38.931553,
        "core_momentum": 0.151544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091517
      },
      {
        "date": "2024-05-31",
        "close": 46.198391,
        "direction_boundary": 39.169491,
        "core_momentum": 0.179448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100441
      },
      {
        "date": "2024-06-07",
        "close": 44.724491,
        "direction_boundary": 39.661678,
        "core_momentum": 0.12765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109643
      },
      {
        "date": "2024-06-14",
        "close": 44.378162,
        "direction_boundary": 40.844398,
        "core_momentum": 0.086518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094609
      },
      {
        "date": "2024-06-21",
        "close": 44.474812,
        "direction_boundary": 42.181389,
        "core_momentum": 0.05437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094517
      },
      {
        "date": "2024-06-28",
        "close": 44.829201,
        "direction_boundary": 43.973858,
        "core_momentum": 0.019451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093864
      },
      {
        "date": "2024-07-05",
        "close": 44.666862,
        "direction_boundary": 44.628063,
        "core_momentum": 0.000869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093248
      },
      {
        "date": "2024-07-12",
        "close": 45.267502,
        "direction_boundary": 46.092621,
        "core_momentum": -0.017901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092138
      },
      {
        "date": "2024-07-19",
        "close": 45.348671,
        "direction_boundary": 45.668861,
        "core_momentum": -0.007011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087621
      },
      {
        "date": "2024-07-26",
        "close": 44.73991,
        "direction_boundary": 46.761703,
        "core_momentum": -0.043236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087687
      },
      {
        "date": "2024-08-02",
        "close": 45.203838,
        "direction_boundary": 48.755745,
        "core_momentum": -0.072851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087759
      },
      {
        "date": "2024-08-09",
        "close": 44.925713,
        "direction_boundary": 48.051956,
        "core_momentum": -0.06506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087188
      },
      {
        "date": "2024-08-16",
        "close": 44.843906,
        "direction_boundary": 46.973816,
        "core_momentum": -0.045342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085259
      },
      {
        "date": "2024-08-23",
        "close": 44.369453,
        "direction_boundary": 47.116062,
        "core_momentum": -0.058295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085742
      },
      {
        "date": "2024-08-30",
        "close": 44.173134,
        "direction_boundary": 46.654728,
        "core_momentum": -0.053191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085782
      },
      {
        "date": "2024-09-06",
        "close": 43.620655,
        "direction_boundary": 46.141975,
        "core_momentum": -0.054643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086348
      },
      {
        "date": "2024-09-13",
        "close": 43.191872,
        "direction_boundary": 47.167511,
        "core_momentum": -0.084288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086828
      },
      {
        "date": "2024-09-20",
        "close": 43.224857,
        "direction_boundary": 48.117645,
        "core_momentum": -0.101684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085428
      },
      {
        "date": "2024-09-27",
        "close": 43.233093,
        "direction_boundary": 48.788788,
        "core_momentum": -0.113872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084356
      },
      {
        "date": "2024-10-04",
        "close": 43.065666,
        "direction_boundary": 47.794014,
        "core_momentum": -0.098932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084304
      },
      {
        "date": "2024-10-11",
        "close": 42.50864,
        "direction_boundary": 47.262482,
        "core_momentum": -0.100584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084649
      },
      {
        "date": "2024-10-18",
        "close": 42.550213,
        "direction_boundary": 46.320862,
        "core_momentum": -0.081403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082948
      },
      {
        "date": "2024-10-25",
        "close": 42.408871,
        "direction_boundary": 45.736164,
        "core_momentum": -0.07275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082866
      },
      {
        "date": "2024-11-01",
        "close": 41.732529,
        "direction_boundary": 45.442894,
        "core_momentum": -0.081649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08322
      },
      {
        "date": "2024-11-08",
        "close": 41.858315,
        "direction_boundary": 46.131428,
        "core_momentum": -0.092629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080834
      },
      {
        "date": "2024-11-15",
        "close": 41.355194,
        "direction_boundary": 46.123775,
        "core_momentum": -0.103387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081818
      },
      {
        "date": "2024-11-22",
        "close": 41.866699,
        "direction_boundary": 45.496445,
        "core_momentum": -0.079781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08459
      },
      {
        "date": "2024-11-29",
        "close": 40.919182,
        "direction_boundary": 45.222328,
        "core_momentum": -0.095155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07501
      },
      {
        "date": "2024-12-06",
        "close": 40.191647,
        "direction_boundary": 44.76749,
        "core_momentum": -0.102214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066497
      },
      {
        "date": "2024-12-13",
        "close": 40.098591,
        "direction_boundary": 46.540611,
        "core_momentum": -0.138417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066326
      },
      {
        "date": "2024-12-20",
        "close": 37.924477,
        "direction_boundary": 46.687092,
        "core_momentum": -0.187688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097175
      },
      {
        "date": "2024-12-27",
        "close": 40.766911,
        "direction_boundary": 47.188183,
        "core_momentum": -0.136078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144992
      },
      {
        "date": "2025-01-03",
        "close": 40.129242,
        "direction_boundary": 47.45224,
        "core_momentum": -0.154324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145961
      },
      {
        "date": "2025-01-10",
        "close": 38.848515,
        "direction_boundary": 46.520294,
        "core_momentum": -0.164913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148781
      },
      {
        "date": "2025-01-17",
        "close": 37.994709,
        "direction_boundary": 47.41341,
        "core_momentum": -0.198651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150026
      },
      {
        "date": "2025-01-24",
        "close": 37.055519,
        "direction_boundary": 47.840557,
        "core_momentum": -0.225437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151894
      },
      {
        "date": "2025-01-31",
        "close": 36.287079,
        "direction_boundary": 47.162895,
        "core_momentum": -0.230601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150849
      },
      {
        "date": "2025-02-07",
        "close": 36.356079,
        "direction_boundary": 46.693623,
        "core_momentum": -0.221391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151507
      },
      {
        "date": "2025-02-14",
        "close": 36.53722,
        "direction_boundary": 47.217651,
        "core_momentum": -0.226196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152364
      },
      {
        "date": "2025-02-21",
        "close": 37.770649,
        "direction_boundary": 47.366264,
        "core_momentum": -0.202583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162563
      },
      {
        "date": "2025-02-28",
        "close": 40.030502,
        "direction_boundary": 47.264309,
        "core_momentum": -0.15305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185444
      },
      {
        "date": "2025-03-07",
        "close": 40.135021,
        "direction_boundary": 46.807404,
        "core_momentum": -0.14255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185199
      },
      {
        "date": "2025-03-14",
        "close": 41.188915,
        "direction_boundary": 46.539585,
        "core_momentum": -0.11497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189228
      },
      {
        "date": "2025-03-21",
        "close": 40.535671,
        "direction_boundary": 46.941326,
        "core_momentum": -0.136461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190193
      },
      {
        "date": "2025-03-28",
        "close": 40.317924,
        "direction_boundary": 47.264309,
        "core_momentum": -0.146969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190194
      },
      {
        "date": "2025-04-04",
        "close": 39.949024,
        "direction_boundary": 47.200832,
        "core_momentum": -0.153637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190403
      },
      {
        "date": "2025-04-11",
        "close": 40.001804,
        "direction_boundary": 46.669243,
        "core_momentum": -0.142866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189915
      },
      {
        "date": "2025-04-18",
        "close": 39.192623,
        "direction_boundary": 45.931347,
        "core_momentum": -0.146713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191483
      },
      {
        "date": "2025-04-25",
        "close": 40.72303,
        "direction_boundary": 45.677448,
        "core_momentum": -0.108465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199928
      },
      {
        "date": "2025-05-02",
        "close": 40.810822,
        "direction_boundary": 46.054497,
        "core_momentum": -0.113858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198876
      },
      {
        "date": "2025-05-09",
        "close": 40.00259,
        "direction_boundary": 45.199131,
        "core_momentum": -0.11497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200534
      },
      {
        "date": "2025-05-16",
        "close": 39.984821,
        "direction_boundary": 45.023247,
        "core_momentum": -0.111907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199982
      },
      {
        "date": "2025-05-23",
        "close": 40.082535,
        "direction_boundary": 44.831398,
        "core_momentum": -0.105927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199108
      },
      {
        "date": "2025-05-30",
        "close": 40.251278,
        "direction_boundary": 46.198391,
        "core_momentum": -0.12873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196866
      },
      {
        "date": "2025-06-06",
        "close": 40.107738,
        "direction_boundary": 44.724491,
        "core_momentum": -0.103227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195342
      },
      {
        "date": "2025-06-13",
        "close": 39.964214,
        "direction_boundary": 44.378162,
        "core_momentum": -0.099462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195379
      },
      {
        "date": "2025-06-20",
        "close": 40.358929,
        "direction_boundary": 44.474812,
        "core_momentum": -0.092544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178478
      },
      {
        "date": "2025-06-27",
        "close": 40.645985,
        "direction_boundary": 44.829201,
        "core_momentum": -0.093315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147665
      },
      {
        "date": "2025-07-04",
        "close": 41.118507,
        "direction_boundary": 44.666862,
        "core_momentum": -0.07944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146731
      },
      {
        "date": "2025-07-11",
        "close": 41.245422,
        "direction_boundary": 45.267502,
        "core_momentum": -0.088851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138617
      },
      {
        "date": "2025-07-18",
        "close": 42.242558,
        "direction_boundary": 45.348671,
        "core_momentum": -0.068494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13704
      },
      {
        "date": "2025-07-25",
        "close": 42.813644,
        "direction_boundary": 44.73991,
        "core_momentum": -0.043055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130946
      },
      {
        "date": "2025-08-01",
        "close": 43.946674,
        "direction_boundary": 45.203838,
        "core_momentum": -0.027811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128127
      },
      {
        "date": "2025-08-08",
        "close": 42.591652,
        "direction_boundary": 44.925713,
        "core_momentum": -0.051954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138798
      },
      {
        "date": "2025-08-15",
        "close": 42.454319,
        "direction_boundary": 44.843906,
        "core_momentum": -0.053287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139395
      },
      {
        "date": "2025-08-22",
        "close": 43.021965,
        "direction_boundary": 44.369453,
        "core_momentum": -0.03037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134196
      },
      {
        "date": "2025-08-29",
        "close": 43.397343,
        "direction_boundary": 44.173134,
        "core_momentum": -0.017563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11049
      },
      {
        "date": "2025-09-05",
        "close": 43.647072,
        "direction_boundary": 43.620655,
        "core_momentum": 0.000606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110547
      },
      {
        "date": "2025-09-12",
        "close": 43.896797,
        "direction_boundary": 43.191872,
        "core_momentum": 0.016321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105696
      },
      {
        "date": "2025-09-19",
        "close": 44.655239,
        "direction_boundary": 43.224857,
        "core_momentum": 0.033092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104108
      },
      {
        "date": "2025-09-26",
        "close": 44.60899,
        "direction_boundary": 43.233093,
        "core_momentum": 0.031825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10352
      },
      {
        "date": "2025-10-03",
        "close": 44.871326,
        "direction_boundary": 43.065666,
        "core_momentum": 0.041928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101806
      },
      {
        "date": "2025-10-10",
        "close": 44.8433,
        "direction_boundary": 42.50864,
        "core_momentum": 0.054922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101962
      },
      {
        "date": "2025-10-17",
        "close": 44.8433,
        "direction_boundary": 42.550213,
        "core_momentum": 0.053891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095759
      },
      {
        "date": "2025-10-24",
        "close": 44.796585,
        "direction_boundary": 42.408871,
        "core_momentum": 0.056302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083268
      },
      {
        "date": "2025-10-31",
        "close": 45.198311,
        "direction_boundary": 41.732529,
        "core_momentum": 0.083047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083551
      },
      {
        "date": "2025-11-07",
        "close": 44.764248,
        "direction_boundary": 41.858315,
        "core_momentum": 0.069423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078714
      },
      {
        "date": "2025-11-14",
        "close": 44.556656,
        "direction_boundary": 41.355194,
        "core_momentum": 0.077414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079436
      },
      {
        "date": "2025-11-21",
        "close": 44.528351,
        "direction_boundary": 41.866699,
        "core_momentum": 0.063574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079684
      },
      {
        "date": "2025-11-28",
        "close": 45.292667,
        "direction_boundary": 40.919182,
        "core_momentum": 0.106881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081691
      },
      {
        "date": "2025-12-05",
        "close": 45.55954,
        "direction_boundary": 40.191647,
        "core_momentum": 0.133557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080861
      },
      {
        "date": "2025-12-12",
        "close": 45.550011,
        "direction_boundary": 40.098591,
        "core_momentum": 0.13595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080286
      },
      {
        "date": "2025-12-19",
        "close": 45.321255,
        "direction_boundary": 37.924477,
        "core_momentum": 0.19504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081151
      },
      {
        "date": "2025-12-26",
        "close": 45.378448,
        "direction_boundary": 40.766911,
        "core_momentum": 0.11312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081176
      },
      {
        "date": "2026-01-02",
        "close": 44.883507,
        "direction_boundary": 40.129242,
        "core_momentum": 0.118474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0831
      },
      {
        "date": "2026-01-09",
        "close": 44.565727,
        "direction_boundary": 38.848515,
        "core_momentum": 0.147167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084362
      },
      {
        "date": "2026-01-16",
        "close": 44.613884,
        "direction_boundary": 37.994709,
        "core_momentum": 0.174213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078801
      },
      {
        "date": "2026-01-23",
        "close": 44.873878,
        "direction_boundary": 37.055519,
        "core_momentum": 0.21099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077305
      },
      {
        "date": "2026-01-30",
        "close": 47.83979,
        "direction_boundary": 36.287079,
        "core_momentum": 0.31837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111444
      },
      {
        "date": "2026-02-06",
        "close": 46.731312,
        "direction_boundary": 36.356079,
        "core_momentum": 0.285378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107002
      },
      {
        "date": "2026-02-13",
        "close": 48.539883,
        "direction_boundary": 36.53722,
        "core_momentum": 0.328505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116592
      },
      {
        "date": "2026-02-20",
        "close": 48.520439,
        "direction_boundary": 37.770649,
        "core_momentum": 0.284607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116228
      },
      {
        "date": "2026-02-27",
        "close": 50.50404,
        "direction_boundary": 40.030502,
        "core_momentum": 0.261639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126144
      },
      {
        "date": "2026-03-06",
        "close": 50.337196,
        "direction_boundary": 40.135021,
        "core_momentum": 0.254196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12678
      },
      {
        "date": "2026-03-13",
        "close": 48.34491,
        "direction_boundary": 41.188915,
        "core_momentum": 0.173736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141836
      },
      {
        "date": "2026-03-20",
        "close": 49.061348,
        "direction_boundary": 40.535671,
        "core_momentum": 0.210325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141418
      },
      {
        "date": "2026-03-27",
        "close": 49.09079,
        "direction_boundary": 40.317924,
        "core_momentum": 0.217592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141328
      },
      {
        "date": "2026-04-03",
        "close": 49.418762,
        "direction_boundary": 39.949024,
        "core_momentum": 0.237046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141357
      },
      {
        "date": "2026-04-10",
        "close": 49.713215,
        "direction_boundary": 40.001804,
        "core_momentum": 0.242774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141247
      },
      {
        "date": "2026-04-17",
        "close": 50.341381,
        "direction_boundary": 39.192623,
        "core_momentum": 0.284461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141615
      },
      {
        "date": "2026-04-24",
        "close": 50.331562,
        "direction_boundary": 40.72303,
        "core_momentum": 0.235948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141554
      },
      {
        "date": "2026-05-01",
        "close": 50.400833,
        "direction_boundary": 40.810822,
        "core_momentum": 0.234987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141467
      },
      {
        "date": "2026-05-08",
        "close": 50.116413,
        "direction_boundary": 40.00259,
        "core_momentum": 0.252829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140793
      },
      {
        "date": "2026-05-15",
        "close": 49.106239,
        "direction_boundary": 39.984821,
        "core_momentum": 0.228122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144439
      },
      {
        "date": "2026-05-22",
        "close": 48.537407,
        "direction_boundary": 40.082535,
        "core_momentum": 0.210937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145907
      },
      {
        "date": "2026-05-29",
        "close": 50.469486,
        "direction_boundary": 40.251278,
        "core_momentum": 0.25386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153061
      },
      {
        "date": "2026-06-05",
        "close": 49.311203,
        "direction_boundary": 40.107738,
        "core_momentum": 0.229469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157658
      },
      {
        "date": "2026-06-12",
        "close": 48.499416,
        "direction_boundary": 39.964214,
        "core_momentum": 0.213571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159956
      },
      {
        "date": "2026-06-19",
        "close": 48.895409,
        "direction_boundary": 40.358929,
        "core_momentum": 0.211514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159772
      },
      {
        "date": "2026-06-26",
        "close": 48.707314,
        "direction_boundary": 40.645985,
        "core_momentum": 0.19833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160035
      },
      {
        "date": "2026-07-03",
        "close": 49.623889,
        "direction_boundary": 41.118507,
        "core_momentum": 0.20685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160237
      },
      {
        "date": "2026-07-10",
        "close": 49.445635,
        "direction_boundary": 41.245422,
        "core_momentum": 0.198815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15983
      },
      {
        "date": "2026-07-17",
        "close": 49.812045,
        "direction_boundary": 42.242558,
        "core_momentum": 0.179191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159839
      },
      {
        "date": "2026-07-24",
        "close": 49.316895,
        "direction_boundary": 42.813644,
        "core_momentum": 0.151897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161026
      },
      {
        "date": "2026-07-31",
        "close": 48.722716,
        "direction_boundary": 43.946674,
        "core_momentum": 0.108678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136714
      },
      {
        "date": "2026-08-07",
        "close": 48.099998,
        "direction_boundary": 42.591652,
        "core_momentum": 0.129329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133731
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.973816,
        "volume": 21360
      },
      {
        "date": "2023-08-25",
        "close": 47.116062,
        "volume": 13217
      },
      {
        "date": "2023-09-01",
        "close": 46.654728,
        "volume": 10409
      },
      {
        "date": "2023-09-08",
        "close": 46.141975,
        "volume": 8427
      },
      {
        "date": "2023-09-15",
        "close": 47.167511,
        "volume": 15832
      },
      {
        "date": "2023-09-22",
        "close": 48.117645,
        "volume": 18712
      },
      {
        "date": "2023-09-29",
        "close": 48.788788,
        "volume": 16716
      },
      {
        "date": "2023-10-06",
        "close": 47.794014,
        "volume": 11678
      },
      {
        "date": "2023-10-13",
        "close": 47.262482,
        "volume": 8939
      },
      {
        "date": "2023-10-20",
        "close": 46.320862,
        "volume": 14715
      },
      {
        "date": "2023-10-27",
        "close": 45.736164,
        "volume": 14495
      },
      {
        "date": "2023-11-03",
        "close": 45.442894,
        "volume": 9731
      },
      {
        "date": "2023-11-10",
        "close": 46.131428,
        "volume": 8018
      },
      {
        "date": "2023-11-17",
        "close": 46.123775,
        "volume": 19631
      },
      {
        "date": "2023-11-24",
        "close": 45.496445,
        "volume": 15582
      },
      {
        "date": "2023-12-01",
        "close": 45.222328,
        "volume": 9561
      },
      {
        "date": "2023-12-08",
        "close": 44.76749,
        "volume": 10802
      },
      {
        "date": "2023-12-15",
        "close": 46.540611,
        "volume": 7039
      },
      {
        "date": "2023-12-22",
        "close": 46.687092,
        "volume": 17378
      },
      {
        "date": "2023-12-29",
        "close": 47.188183,
        "volume": 11692
      },
      {
        "date": "2024-01-05",
        "close": 47.45224,
        "volume": 6926
      },
      {
        "date": "2024-01-12",
        "close": 46.520294,
        "volume": 51465
      },
      {
        "date": "2024-01-19",
        "close": 47.41341,
        "volume": 8206
      },
      {
        "date": "2024-01-26",
        "close": 47.840557,
        "volume": 15931
      },
      {
        "date": "2024-02-02",
        "close": 47.162895,
        "volume": 12974
      },
      {
        "date": "2024-02-09",
        "close": 46.693623,
        "volume": 25328
      },
      {
        "date": "2024-02-16",
        "close": 47.217651,
        "volume": 6672
      },
      {
        "date": "2024-02-23",
        "close": 47.366264,
        "volume": 12771
      },
      {
        "date": "2024-03-01",
        "close": 47.264309,
        "volume": 23855
      },
      {
        "date": "2024-03-08",
        "close": 46.807404,
        "volume": 15311
      },
      {
        "date": "2024-03-15",
        "close": 46.539585,
        "volume": 20335
      },
      {
        "date": "2024-03-22",
        "close": 46.941326,
        "volume": 11631
      },
      {
        "date": "2024-03-29",
        "close": 47.264309,
        "volume": 8340
      },
      {
        "date": "2024-04-05",
        "close": 47.200832,
        "volume": 11360
      },
      {
        "date": "2024-04-12",
        "close": 46.669243,
        "volume": 11829
      },
      {
        "date": "2024-04-19",
        "close": 45.931347,
        "volume": 14265
      },
      {
        "date": "2024-04-26",
        "close": 45.677448,
        "volume": 11580
      },
      {
        "date": "2024-05-03",
        "close": 46.054497,
        "volume": 20244
      },
      {
        "date": "2024-05-10",
        "close": 45.199131,
        "volume": 8132
      },
      {
        "date": "2024-05-17",
        "close": 45.023247,
        "volume": 7541
      },
      {
        "date": "2024-05-24",
        "close": 44.831398,
        "volume": 9647
      },
      {
        "date": "2024-05-31",
        "close": 46.198391,
        "volume": 11761
      },
      {
        "date": "2024-06-07",
        "close": 44.724491,
        "volume": 13599
      },
      {
        "date": "2024-06-14",
        "close": 44.378162,
        "volume": 13155
      },
      {
        "date": "2024-06-21",
        "close": 44.474812,
        "volume": 8024
      },
      {
        "date": "2024-06-28",
        "close": 44.829201,
        "volume": 8288
      },
      {
        "date": "2024-07-05",
        "close": 44.666862,
        "volume": 11728
      },
      {
        "date": "2024-07-12",
        "close": 45.267502,
        "volume": 14560
      },
      {
        "date": "2024-07-19",
        "close": 45.348671,
        "volume": 9234
      },
      {
        "date": "2024-07-26",
        "close": 44.73991,
        "volume": 10794
      },
      {
        "date": "2024-08-02",
        "close": 45.203838,
        "volume": 6941
      },
      {
        "date": "2024-08-09",
        "close": 44.925713,
        "volume": 9182
      },
      {
        "date": "2024-08-16",
        "close": 44.843906,
        "volume": 23700
      },
      {
        "date": "2024-08-23",
        "close": 44.369453,
        "volume": 17226
      },
      {
        "date": "2024-08-30",
        "close": 44.173134,
        "volume": 9821
      },
      {
        "date": "2024-09-06",
        "close": 43.620655,
        "volume": 11544
      },
      {
        "date": "2024-09-13",
        "close": 43.191872,
        "volume": 16787
      },
      {
        "date": "2024-09-20",
        "close": 43.224857,
        "volume": 8925
      },
      {
        "date": "2024-09-27",
        "close": 43.233093,
        "volume": 10571
      },
      {
        "date": "2024-10-04",
        "close": 43.065666,
        "volume": 10503
      },
      {
        "date": "2024-10-11",
        "close": 42.50864,
        "volume": 15916
      },
      {
        "date": "2024-10-18",
        "close": 42.550213,
        "volume": 6836
      },
      {
        "date": "2024-10-25",
        "close": 42.408871,
        "volume": 11977
      },
      {
        "date": "2024-11-01",
        "close": 41.732529,
        "volume": 7739
      },
      {
        "date": "2024-11-08",
        "close": 41.858315,
        "volume": 11089
      },
      {
        "date": "2024-11-15",
        "close": 41.355194,
        "volume": 8158
      },
      {
        "date": "2024-11-22",
        "close": 41.866699,
        "volume": 14497
      },
      {
        "date": "2024-11-29",
        "close": 40.919182,
        "volume": 10671
      },
      {
        "date": "2024-12-06",
        "close": 40.191647,
        "volume": 17948
      },
      {
        "date": "2024-12-13",
        "close": 40.098591,
        "volume": 15131
      },
      {
        "date": "2024-12-20",
        "close": 37.924477,
        "volume": 19462
      },
      {
        "date": "2024-12-27",
        "close": 40.766911,
        "volume": 16481
      },
      {
        "date": "2025-01-03",
        "close": 40.129242,
        "volume": 6663
      },
      {
        "date": "2025-01-10",
        "close": 38.848515,
        "volume": 9060
      },
      {
        "date": "2025-01-17",
        "close": 37.994709,
        "volume": 10720
      },
      {
        "date": "2025-01-24",
        "close": 37.055519,
        "volume": 9175
      },
      {
        "date": "2025-01-31",
        "close": 36.287079,
        "volume": 22182
      },
      {
        "date": "2025-02-07",
        "close": 36.356079,
        "volume": 18168
      },
      {
        "date": "2025-02-14",
        "close": 36.53722,
        "volume": 5577
      },
      {
        "date": "2025-02-21",
        "close": 37.770649,
        "volume": 14121
      },
      {
        "date": "2025-02-28",
        "close": 40.030502,
        "volume": 10225
      },
      {
        "date": "2025-03-07",
        "close": 40.135021,
        "volume": 5303
      },
      {
        "date": "2025-03-14",
        "close": 41.188915,
        "volume": 13043
      },
      {
        "date": "2025-03-21",
        "close": 40.535671,
        "volume": 54571
      },
      {
        "date": "2025-03-28",
        "close": 40.317924,
        "volume": 23701
      },
      {
        "date": "2025-04-04",
        "close": 39.949024,
        "volume": 14304
      },
      {
        "date": "2025-04-11",
        "close": 40.001804,
        "volume": 9642
      },
      {
        "date": "2025-04-18",
        "close": 39.192623,
        "volume": 18474
      },
      {
        "date": "2025-04-25",
        "close": 40.72303,
        "volume": 8038
      },
      {
        "date": "2025-05-02",
        "close": 40.810822,
        "volume": 6082
      },
      {
        "date": "2025-05-09",
        "close": 40.00259,
        "volume": 14298
      },
      {
        "date": "2025-05-16",
        "close": 39.984821,
        "volume": 32280
      },
      {
        "date": "2025-05-23",
        "close": 40.082535,
        "volume": 12121
      },
      {
        "date": "2025-05-30",
        "close": 40.251278,
        "volume": 19902
      },
      {
        "date": "2025-06-06",
        "close": 40.107738,
        "volume": 8908
      },
      {
        "date": "2025-06-13",
        "close": 39.964214,
        "volume": 11588
      },
      {
        "date": "2025-06-20",
        "close": 40.358929,
        "volume": 8052
      },
      {
        "date": "2025-06-27",
        "close": 40.645985,
        "volume": 8938
      },
      {
        "date": "2025-07-04",
        "close": 41.118507,
        "volume": 15469
      },
      {
        "date": "2025-07-11",
        "close": 41.245422,
        "volume": 11887
      },
      {
        "date": "2025-07-18",
        "close": 42.242558,
        "volume": 30756
      },
      {
        "date": "2025-07-25",
        "close": 42.813644,
        "volume": 34240
      },
      {
        "date": "2025-08-01",
        "close": 43.946674,
        "volume": 24748
      },
      {
        "date": "2025-08-08",
        "close": 42.591652,
        "volume": 21185
      },
      {
        "date": "2025-08-15",
        "close": 42.454319,
        "volume": 11295
      },
      {
        "date": "2025-08-22",
        "close": 43.021965,
        "volume": 13720
      },
      {
        "date": "2025-08-29",
        "close": 43.397343,
        "volume": 11339
      },
      {
        "date": "2025-09-05",
        "close": 43.647072,
        "volume": 13612
      },
      {
        "date": "2025-09-12",
        "close": 43.896797,
        "volume": 8831
      },
      {
        "date": "2025-09-19",
        "close": 44.655239,
        "volume": 11204
      },
      {
        "date": "2025-09-26",
        "close": 44.60899,
        "volume": 22692
      },
      {
        "date": "2025-10-03",
        "close": 44.871326,
        "volume": 13731
      },
      {
        "date": "2025-10-10",
        "close": 44.8433,
        "volume": 9042
      },
      {
        "date": "2025-10-17",
        "close": 44.8433,
        "volume": 10649
      },
      {
        "date": "2025-10-24",
        "close": 44.796585,
        "volume": 8312
      },
      {
        "date": "2025-10-31",
        "close": 45.198311,
        "volume": 12330
      },
      {
        "date": "2025-11-07",
        "close": 44.764248,
        "volume": 20339
      },
      {
        "date": "2025-11-14",
        "close": 44.556656,
        "volume": 87303
      },
      {
        "date": "2025-11-21",
        "close": 44.528351,
        "volume": 39709
      },
      {
        "date": "2025-11-28",
        "close": 45.292667,
        "volume": 18857
      },
      {
        "date": "2025-12-05",
        "close": 45.55954,
        "volume": 31786
      },
      {
        "date": "2025-12-12",
        "close": 45.550011,
        "volume": 24425
      },
      {
        "date": "2025-12-19",
        "close": 45.321255,
        "volume": 37924
      },
      {
        "date": "2025-12-26",
        "close": 45.378448,
        "volume": 42991
      },
      {
        "date": "2026-01-02",
        "close": 44.883507,
        "volume": 31630
      },
      {
        "date": "2026-01-09",
        "close": 44.565727,
        "volume": 34971
      },
      {
        "date": "2026-01-16",
        "close": 44.613884,
        "volume": 48379
      },
      {
        "date": "2026-01-23",
        "close": 44.873878,
        "volume": 41525
      },
      {
        "date": "2026-01-30",
        "close": 47.83979,
        "volume": 33971
      },
      {
        "date": "2026-02-06",
        "close": 46.731312,
        "volume": 27174
      },
      {
        "date": "2026-02-13",
        "close": 48.539883,
        "volume": 19028
      },
      {
        "date": "2026-02-20",
        "close": 48.520439,
        "volume": 11951
      },
      {
        "date": "2026-02-27",
        "close": 50.50404,
        "volume": 10526
      },
      {
        "date": "2026-03-06",
        "close": 50.337196,
        "volume": 10524
      },
      {
        "date": "2026-03-13",
        "close": 48.34491,
        "volume": 22056
      },
      {
        "date": "2026-03-20",
        "close": 49.061348,
        "volume": 11943
      },
      {
        "date": "2026-03-27",
        "close": 49.09079,
        "volume": 17089
      },
      {
        "date": "2026-04-03",
        "close": 49.418762,
        "volume": 9845
      },
      {
        "date": "2026-04-10",
        "close": 49.713215,
        "volume": 5522
      },
      {
        "date": "2026-04-17",
        "close": 50.341381,
        "volume": 11938
      },
      {
        "date": "2026-04-24",
        "close": 50.331562,
        "volume": 25427
      },
      {
        "date": "2026-05-01",
        "close": 50.400833,
        "volume": 14534
      },
      {
        "date": "2026-05-08",
        "close": 50.116413,
        "volume": 6978
      },
      {
        "date": "2026-05-15",
        "close": 49.106239,
        "volume": 9535
      },
      {
        "date": "2026-05-22",
        "close": 48.537407,
        "volume": 14352
      },
      {
        "date": "2026-05-29",
        "close": 50.469486,
        "volume": 17732
      },
      {
        "date": "2026-06-05",
        "close": 49.311203,
        "volume": 2445
      },
      {
        "date": "2026-06-12",
        "close": 48.499416,
        "volume": 2312
      },
      {
        "date": "2026-06-19",
        "close": 48.895409,
        "volume": 1845
      },
      {
        "date": "2026-06-26",
        "close": 48.707314,
        "volume": 1506
      },
      {
        "date": "2026-07-03",
        "close": 49.623889,
        "volume": 532
      },
      {
        "date": "2026-07-10",
        "close": 49.445635,
        "volume": 8978
      },
      {
        "date": "2026-07-17",
        "close": 49.812045,
        "volume": 7099
      },
      {
        "date": "2026-07-24",
        "close": 49.316895,
        "volume": 7210
      },
      {
        "date": "2026-07-31",
        "close": 48.722716,
        "volume": 25727
      },
      {
        "date": "2026-08-07",
        "close": 48.099998,
        "volume": 13271
      }
    ],
    "sharemaestro_context": {
      "trend": 48.91091,
      "fair_value": 44.72173,
      "market_activity": 3.893897,
      "market_dynamics": -0.902335,
      "relative_strength": -1.530611
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.001552,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.005273,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.011255,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.015681,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.001284,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.000804,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.07275,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.092499,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": 0.026026
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2021-07-30",
        "tenure": "Developing",
        "return": 0.000953
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": -0.034295
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": -0.015314
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": -0.109995
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": -0.023627
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.011924
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.003888
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": 0.293486
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.041314
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.102021
      }
    ]
  }
}