{
  "ticker": {
    "uuid": "a5c549d1-2636-48fb-b627-34cea420fbaf",
    "symbol": "8702",
    "name": "Texchem Resources Bhd",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.06,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.71,
    "boundary_margin": 0.492958,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.451025,
    "volatility_stability": 1.5353,
    "risk_context": 0.2217,
    "current_regime": {
      "move": 0.350318,
      "interruption": -0.050955,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.115,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 49.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.04,
        "direction_boundary": 3.383983,
        "core_momentum": -0.69267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487142
      },
      {
        "date": "2023-08-25",
        "close": 1.0,
        "direction_boundary": 3.577778,
        "core_momentum": -0.720497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47296
      },
      {
        "date": "2023-09-01",
        "close": 0.965,
        "direction_boundary": 3.208333,
        "core_momentum": -0.699221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468198
      },
      {
        "date": "2023-09-08",
        "close": 0.895,
        "direction_boundary": 3.334722,
        "core_momentum": -0.731612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473929
      },
      {
        "date": "2023-09-15",
        "close": 0.915,
        "direction_boundary": 3.325,
        "core_momentum": -0.724812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476766
      },
      {
        "date": "2023-09-22",
        "close": 0.88,
        "direction_boundary": 3.188889,
        "core_momentum": -0.724042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476837
      },
      {
        "date": "2023-09-29",
        "close": 0.845,
        "direction_boundary": 2.8875,
        "core_momentum": -0.707359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476285
      },
      {
        "date": "2023-10-06",
        "close": 0.815,
        "direction_boundary": 2.819444,
        "core_momentum": -0.710936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466433
      },
      {
        "date": "2023-10-13",
        "close": 0.845,
        "direction_boundary": 2.702778,
        "core_momentum": -0.687359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4739
      },
      {
        "date": "2023-10-20",
        "close": 0.835,
        "direction_boundary": 3.072222,
        "core_momentum": -0.72821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473916
      },
      {
        "date": "2023-10-27",
        "close": 0.84,
        "direction_boundary": 3.043056,
        "core_momentum": -0.723962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475875
      },
      {
        "date": "2023-11-03",
        "close": 0.94,
        "direction_boundary": 2.381944,
        "core_momentum": -0.605364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512583
      },
      {
        "date": "2023-11-10",
        "close": 1.03,
        "direction_boundary": 2.372222,
        "core_momentum": -0.565808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534236
      },
      {
        "date": "2023-11-17",
        "close": 0.96,
        "direction_boundary": 2.197222,
        "core_momentum": -0.563085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479371
      },
      {
        "date": "2023-11-24",
        "close": 0.96,
        "direction_boundary": 2.372222,
        "core_momentum": -0.595316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368024
      },
      {
        "date": "2023-12-01",
        "close": 0.95,
        "direction_boundary": 2.294444,
        "core_momentum": -0.585956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368221
      },
      {
        "date": "2023-12-08",
        "close": 0.94,
        "direction_boundary": 2.255555,
        "core_momentum": -0.583251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367036
      },
      {
        "date": "2023-12-15",
        "close": 0.935,
        "direction_boundary": 2.216667,
        "core_momentum": -0.578196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359592
      },
      {
        "date": "2023-12-22",
        "close": 0.925,
        "direction_boundary": 2.031944,
        "core_momentum": -0.544771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327452
      },
      {
        "date": "2023-12-29",
        "close": 0.915,
        "direction_boundary": 2.041667,
        "core_momentum": -0.551837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326612
      },
      {
        "date": "2024-01-05",
        "close": 0.975,
        "direction_boundary": 1.847222,
        "core_momentum": -0.47218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340017
      },
      {
        "date": "2024-01-12",
        "close": 1.04,
        "direction_boundary": 1.847222,
        "core_momentum": -0.436992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349965
      },
      {
        "date": "2024-01-19",
        "close": 0.945,
        "direction_boundary": 2.129167,
        "core_momentum": -0.556164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364391
      },
      {
        "date": "2024-01-26",
        "close": 1.0,
        "direction_boundary": 2.090278,
        "core_momentum": -0.521595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35343
      },
      {
        "date": "2024-02-02",
        "close": 1.0,
        "direction_boundary": 2.090278,
        "core_momentum": -0.521595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353238
      },
      {
        "date": "2024-02-09",
        "close": 0.965,
        "direction_boundary": 1.925,
        "core_momentum": -0.498701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356309
      },
      {
        "date": "2024-02-16",
        "close": 0.965,
        "direction_boundary": 1.847222,
        "core_momentum": -0.477594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354976
      },
      {
        "date": "2024-02-23",
        "close": 0.98,
        "direction_boundary": 1.6625,
        "core_momentum": -0.410526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351861
      },
      {
        "date": "2024-03-01",
        "close": 0.91,
        "direction_boundary": 1.711111,
        "core_momentum": -0.468182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363343
      },
      {
        "date": "2024-03-08",
        "close": 0.89,
        "direction_boundary": 1.68,
        "core_momentum": -0.470238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349181
      },
      {
        "date": "2024-03-15",
        "close": 0.875,
        "direction_boundary": 1.6,
        "core_momentum": -0.453125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348392
      },
      {
        "date": "2024-03-22",
        "close": 0.91,
        "direction_boundary": 1.59,
        "core_momentum": -0.427673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348537
      },
      {
        "date": "2024-03-29",
        "close": 0.9,
        "direction_boundary": 1.59,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343815
      },
      {
        "date": "2024-04-05",
        "close": 0.885,
        "direction_boundary": 1.66,
        "core_momentum": -0.466867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340505
      },
      {
        "date": "2024-04-12",
        "close": 0.9,
        "direction_boundary": 1.65,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337804
      },
      {
        "date": "2024-04-19",
        "close": 0.86,
        "direction_boundary": 1.63,
        "core_momentum": -0.472393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343804
      },
      {
        "date": "2024-04-26",
        "close": 0.88,
        "direction_boundary": 1.6,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34509
      },
      {
        "date": "2024-05-03",
        "close": 0.87,
        "direction_boundary": 1.57,
        "core_momentum": -0.44586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306189
      },
      {
        "date": "2024-05-10",
        "close": 0.87,
        "direction_boundary": 1.51,
        "core_momentum": -0.423841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274407
      },
      {
        "date": "2024-05-17",
        "close": 0.92,
        "direction_boundary": 1.25,
        "core_momentum": -0.264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27146
      },
      {
        "date": "2024-05-24",
        "close": 0.88,
        "direction_boundary": 1.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277848
      },
      {
        "date": "2024-05-31",
        "close": 0.86,
        "direction_boundary": 1.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27903
      },
      {
        "date": "2024-06-07",
        "close": 0.885,
        "direction_boundary": 1.02,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282415
      },
      {
        "date": "2024-06-14",
        "close": 0.86,
        "direction_boundary": 1.07,
        "core_momentum": -0.196262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284755
      },
      {
        "date": "2024-06-21",
        "close": 0.86,
        "direction_boundary": 1.18,
        "core_momentum": -0.271186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284576
      },
      {
        "date": "2024-06-28",
        "close": 0.855,
        "direction_boundary": 1.15,
        "core_momentum": -0.256522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284377
      },
      {
        "date": "2024-07-05",
        "close": 0.85,
        "direction_boundary": 1.17,
        "core_momentum": -0.273504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267912
      },
      {
        "date": "2024-07-12",
        "close": 0.84,
        "direction_boundary": 1.21,
        "core_momentum": -0.305785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248326
      },
      {
        "date": "2024-07-19",
        "close": 0.85,
        "direction_boundary": 1.14,
        "core_momentum": -0.254386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215033
      },
      {
        "date": "2024-07-26",
        "close": 0.86,
        "direction_boundary": 1.04,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198056
      },
      {
        "date": "2024-08-02",
        "close": 0.94,
        "direction_boundary": 1.03,
        "core_momentum": -0.087379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237707
      },
      {
        "date": "2024-08-09",
        "close": 0.925,
        "direction_boundary": 1.02,
        "core_momentum": -0.093137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233753
      },
      {
        "date": "2024-08-16",
        "close": 0.93,
        "direction_boundary": 1.04,
        "core_momentum": -0.105769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233947
      },
      {
        "date": "2024-08-23",
        "close": 0.915,
        "direction_boundary": 1.0,
        "core_momentum": -0.085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23351
      },
      {
        "date": "2024-08-30",
        "close": 0.95,
        "direction_boundary": 0.965,
        "core_momentum": -0.015544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215826
      },
      {
        "date": "2024-09-06",
        "close": 0.905,
        "direction_boundary": 0.895,
        "core_momentum": 0.011173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224553
      },
      {
        "date": "2024-09-13",
        "close": 0.895,
        "direction_boundary": 0.915,
        "core_momentum": -0.021858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223775
      },
      {
        "date": "2024-09-20",
        "close": 0.9,
        "direction_boundary": 0.88,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217004
      },
      {
        "date": "2024-09-27",
        "close": 0.89,
        "direction_boundary": 0.845,
        "core_momentum": 0.053254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217016
      },
      {
        "date": "2024-10-04",
        "close": 0.895,
        "direction_boundary": 0.815,
        "core_momentum": 0.09816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215856
      },
      {
        "date": "2024-10-11",
        "close": 0.9,
        "direction_boundary": 0.845,
        "core_momentum": 0.065089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21471
      },
      {
        "date": "2024-10-18",
        "close": 0.9,
        "direction_boundary": 0.835,
        "core_momentum": 0.077844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20447
      },
      {
        "date": "2024-10-25",
        "close": 0.875,
        "direction_boundary": 0.84,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206142
      },
      {
        "date": "2024-11-01",
        "close": 0.885,
        "direction_boundary": 0.94,
        "core_momentum": -0.058511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206086
      },
      {
        "date": "2024-11-08",
        "close": 0.83,
        "direction_boundary": 1.03,
        "core_momentum": -0.194175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224849
      },
      {
        "date": "2024-11-15",
        "close": 0.83,
        "direction_boundary": 0.96,
        "core_momentum": -0.135417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208967
      },
      {
        "date": "2024-11-22",
        "close": 0.815,
        "direction_boundary": 0.96,
        "core_momentum": -0.151042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201848
      },
      {
        "date": "2024-11-29",
        "close": 0.81,
        "direction_boundary": 0.95,
        "core_momentum": -0.147368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199846
      },
      {
        "date": "2024-12-06",
        "close": 0.775,
        "direction_boundary": 0.94,
        "core_momentum": -0.175532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202779
      },
      {
        "date": "2024-12-13",
        "close": 0.78,
        "direction_boundary": 0.935,
        "core_momentum": -0.165775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200453
      },
      {
        "date": "2024-12-20",
        "close": 0.765,
        "direction_boundary": 0.925,
        "core_momentum": -0.172973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201531
      },
      {
        "date": "2024-12-27",
        "close": 0.755,
        "direction_boundary": 0.915,
        "core_momentum": -0.174863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201884
      },
      {
        "date": "2025-01-03",
        "close": 0.755,
        "direction_boundary": 0.975,
        "core_momentum": -0.225641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201985
      },
      {
        "date": "2025-01-10",
        "close": 0.77,
        "direction_boundary": 1.04,
        "core_momentum": -0.259615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204426
      },
      {
        "date": "2025-01-17",
        "close": 0.75,
        "direction_boundary": 0.945,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205602
      },
      {
        "date": "2025-01-24",
        "close": 0.74,
        "direction_boundary": 1.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204516
      },
      {
        "date": "2025-01-31",
        "close": 0.75,
        "direction_boundary": 1.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155496
      },
      {
        "date": "2025-02-07",
        "close": 0.735,
        "direction_boundary": 0.965,
        "core_momentum": -0.238342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155992
      },
      {
        "date": "2025-02-14",
        "close": 0.72,
        "direction_boundary": 0.965,
        "core_momentum": -0.253886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155414
      },
      {
        "date": "2025-02-21",
        "close": 0.7,
        "direction_boundary": 0.98,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157264
      },
      {
        "date": "2025-02-28",
        "close": 0.79,
        "direction_boundary": 0.91,
        "core_momentum": -0.131868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23254
      },
      {
        "date": "2025-03-07",
        "close": 0.845,
        "direction_boundary": 0.89,
        "core_momentum": -0.050562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246331
      },
      {
        "date": "2025-03-14",
        "close": 0.835,
        "direction_boundary": 0.875,
        "core_momentum": -0.045714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246388
      },
      {
        "date": "2025-03-21",
        "close": 0.86,
        "direction_boundary": 0.91,
        "core_momentum": -0.054945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250194
      },
      {
        "date": "2025-03-28",
        "close": 0.88,
        "direction_boundary": 0.9,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252099
      },
      {
        "date": "2025-04-04",
        "close": 0.86,
        "direction_boundary": 0.885,
        "core_momentum": -0.028249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253841
      },
      {
        "date": "2025-04-11",
        "close": 0.775,
        "direction_boundary": 0.9,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29058
      },
      {
        "date": "2025-04-18",
        "close": 0.785,
        "direction_boundary": 0.86,
        "core_momentum": -0.087209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291629
      },
      {
        "date": "2025-04-25",
        "close": 0.8,
        "direction_boundary": 0.88,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291542
      },
      {
        "date": "2025-05-02",
        "close": 0.79,
        "direction_boundary": 0.87,
        "core_momentum": -0.091954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291
      },
      {
        "date": "2025-05-09",
        "close": 0.78,
        "direction_boundary": 0.87,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278329
      },
      {
        "date": "2025-05-16",
        "close": 0.785,
        "direction_boundary": 0.92,
        "core_momentum": -0.146739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27858
      },
      {
        "date": "2025-05-23",
        "close": 0.78,
        "direction_boundary": 0.88,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277694
      },
      {
        "date": "2025-05-30",
        "close": 0.75,
        "direction_boundary": 0.86,
        "core_momentum": -0.127907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282502
      },
      {
        "date": "2025-06-06",
        "close": 0.75,
        "direction_boundary": 0.885,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276185
      },
      {
        "date": "2025-06-13",
        "close": 0.76,
        "direction_boundary": 0.86,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276725
      },
      {
        "date": "2025-06-20",
        "close": 0.75,
        "direction_boundary": 0.86,
        "core_momentum": -0.127907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276035
      },
      {
        "date": "2025-06-27",
        "close": 0.74,
        "direction_boundary": 0.855,
        "core_momentum": -0.134503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276059
      },
      {
        "date": "2025-07-04",
        "close": 0.745,
        "direction_boundary": 0.85,
        "core_momentum": -0.123529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276255
      },
      {
        "date": "2025-07-11",
        "close": 0.73,
        "direction_boundary": 0.84,
        "core_momentum": -0.130952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27598
      },
      {
        "date": "2025-07-18",
        "close": 0.735,
        "direction_boundary": 0.85,
        "core_momentum": -0.135294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273971
      },
      {
        "date": "2025-07-25",
        "close": 0.725,
        "direction_boundary": 0.86,
        "core_momentum": -0.156977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273997
      },
      {
        "date": "2025-08-01",
        "close": 0.715,
        "direction_boundary": 0.94,
        "core_momentum": -0.239362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273782
      },
      {
        "date": "2025-08-08",
        "close": 0.71,
        "direction_boundary": 0.925,
        "core_momentum": -0.232432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272621
      },
      {
        "date": "2025-08-15",
        "close": 0.72,
        "direction_boundary": 0.93,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271947
      },
      {
        "date": "2025-08-22",
        "close": 0.705,
        "direction_boundary": 0.915,
        "core_momentum": -0.229508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270648
      },
      {
        "date": "2025-08-29",
        "close": 0.715,
        "direction_boundary": 0.95,
        "core_momentum": -0.247368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20887
      },
      {
        "date": "2025-09-05",
        "close": 0.69,
        "direction_boundary": 0.905,
        "core_momentum": -0.237569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186299
      },
      {
        "date": "2025-09-12",
        "close": 0.75,
        "direction_boundary": 0.895,
        "core_momentum": -0.162011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224947
      },
      {
        "date": "2025-09-19",
        "close": 0.73,
        "direction_boundary": 0.9,
        "core_momentum": -0.188889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22168
      },
      {
        "date": "2025-09-26",
        "close": 0.755,
        "direction_boundary": 0.89,
        "core_momentum": -0.151685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224974
      },
      {
        "date": "2025-10-03",
        "close": 0.765,
        "direction_boundary": 0.895,
        "core_momentum": -0.145251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225065
      },
      {
        "date": "2025-10-10",
        "close": 0.785,
        "direction_boundary": 0.9,
        "core_momentum": -0.127778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177106
      },
      {
        "date": "2025-10-17",
        "close": 0.77,
        "direction_boundary": 0.9,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178231
      },
      {
        "date": "2025-10-24",
        "close": 0.76,
        "direction_boundary": 0.875,
        "core_momentum": -0.131429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176686
      },
      {
        "date": "2025-10-31",
        "close": 0.79,
        "direction_boundary": 0.885,
        "core_momentum": -0.107345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184666
      },
      {
        "date": "2025-11-07",
        "close": 0.755,
        "direction_boundary": 0.83,
        "core_momentum": -0.090361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194428
      },
      {
        "date": "2025-11-14",
        "close": 0.75,
        "direction_boundary": 0.83,
        "core_momentum": -0.096386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194243
      },
      {
        "date": "2025-11-21",
        "close": 0.74,
        "direction_boundary": 0.815,
        "core_momentum": -0.092025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194823
      },
      {
        "date": "2025-11-28",
        "close": 0.725,
        "direction_boundary": 0.81,
        "core_momentum": -0.104938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189322
      },
      {
        "date": "2025-12-05",
        "close": 0.765,
        "direction_boundary": 0.775,
        "core_momentum": -0.012903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204131
      },
      {
        "date": "2025-12-12",
        "close": 0.79,
        "direction_boundary": 0.78,
        "core_momentum": 0.012821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20809
      },
      {
        "date": "2025-12-19",
        "close": 0.78,
        "direction_boundary": 0.765,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20802
      },
      {
        "date": "2025-12-26",
        "close": 0.79,
        "direction_boundary": 0.755,
        "core_momentum": 0.046358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207427
      },
      {
        "date": "2026-01-02",
        "close": 0.795,
        "direction_boundary": 0.755,
        "core_momentum": 0.05298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207411
      },
      {
        "date": "2026-01-09",
        "close": 0.805,
        "direction_boundary": 0.77,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205166
      },
      {
        "date": "2026-01-16",
        "close": 0.83,
        "direction_boundary": 0.75,
        "core_momentum": 0.106667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208494
      },
      {
        "date": "2026-01-23",
        "close": 0.875,
        "direction_boundary": 0.74,
        "core_momentum": 0.182432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216993
      },
      {
        "date": "2026-01-30",
        "close": 0.905,
        "direction_boundary": 0.75,
        "core_momentum": 0.206667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217765
      },
      {
        "date": "2026-02-06",
        "close": 0.88,
        "direction_boundary": 0.735,
        "core_momentum": 0.197279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222755
      },
      {
        "date": "2026-02-13",
        "close": 0.84,
        "direction_boundary": 0.72,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235103
      },
      {
        "date": "2026-02-20",
        "close": 0.84,
        "direction_boundary": 0.7,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232064
      },
      {
        "date": "2026-02-27",
        "close": 0.78,
        "direction_boundary": 0.79,
        "core_momentum": -0.012658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257332
      },
      {
        "date": "2026-03-06",
        "close": 0.735,
        "direction_boundary": 0.845,
        "core_momentum": -0.130178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266503
      },
      {
        "date": "2026-03-13",
        "close": 0.725,
        "direction_boundary": 0.835,
        "core_momentum": -0.131737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240235
      },
      {
        "date": "2026-03-20",
        "close": 0.715,
        "direction_boundary": 0.86,
        "core_momentum": -0.168605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238102
      },
      {
        "date": "2026-03-27",
        "close": 0.765,
        "direction_boundary": 0.88,
        "core_momentum": -0.130682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252156
      },
      {
        "date": "2026-04-03",
        "close": 0.775,
        "direction_boundary": 0.86,
        "core_momentum": -0.098837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252139
      },
      {
        "date": "2026-04-10",
        "close": 0.76,
        "direction_boundary": 0.775,
        "core_momentum": -0.019355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250875
      },
      {
        "date": "2026-04-17",
        "close": 0.765,
        "direction_boundary": 0.785,
        "core_momentum": -0.025478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249714
      },
      {
        "date": "2026-04-24",
        "close": 0.775,
        "direction_boundary": 0.8,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249653
      },
      {
        "date": "2026-05-01",
        "close": 0.74,
        "direction_boundary": 0.79,
        "core_momentum": -0.063291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251596
      },
      {
        "date": "2026-05-08",
        "close": 0.77,
        "direction_boundary": 0.78,
        "core_momentum": -0.012821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250303
      },
      {
        "date": "2026-05-15",
        "close": 0.78,
        "direction_boundary": 0.785,
        "core_momentum": -0.006369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250614
      },
      {
        "date": "2026-05-22",
        "close": 0.785,
        "direction_boundary": 0.78,
        "core_momentum": 0.00641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249758
      },
      {
        "date": "2026-05-29",
        "close": 0.785,
        "direction_boundary": 0.75,
        "core_momentum": 0.046667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247633
      },
      {
        "date": "2026-06-05",
        "close": 0.78,
        "direction_boundary": 0.75,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236839
      },
      {
        "date": "2026-06-12",
        "close": 0.775,
        "direction_boundary": 0.76,
        "core_momentum": 0.019737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232612
      },
      {
        "date": "2026-06-19",
        "close": 0.77,
        "direction_boundary": 0.75,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232127
      },
      {
        "date": "2026-06-26",
        "close": 0.765,
        "direction_boundary": 0.74,
        "core_momentum": 0.033784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231466
      },
      {
        "date": "2026-07-03",
        "close": 0.76,
        "direction_boundary": 0.745,
        "core_momentum": 0.020134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231315
      },
      {
        "date": "2026-07-10",
        "close": 0.755,
        "direction_boundary": 0.73,
        "core_momentum": 0.034247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230479
      },
      {
        "date": "2026-07-17",
        "close": 0.745,
        "direction_boundary": 0.735,
        "core_momentum": 0.013605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225885
      },
      {
        "date": "2026-07-24",
        "close": 0.75,
        "direction_boundary": 0.725,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211206
      },
      {
        "date": "2026-07-31",
        "close": 0.99,
        "direction_boundary": 0.715,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444637
      },
      {
        "date": "2026-08-07",
        "close": 1.06,
        "direction_boundary": 0.71,
        "core_momentum": 0.492958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451025
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.04,
        "volume": 1006000
      },
      {
        "date": "2023-08-25",
        "close": 1.0,
        "volume": 1582500
      },
      {
        "date": "2023-09-01",
        "close": 0.965,
        "volume": 1363900
      },
      {
        "date": "2023-09-08",
        "close": 0.895,
        "volume": 2108300
      },
      {
        "date": "2023-09-15",
        "close": 0.915,
        "volume": 1568900
      },
      {
        "date": "2023-09-22",
        "close": 0.88,
        "volume": 1335300
      },
      {
        "date": "2023-09-29",
        "close": 0.845,
        "volume": 1648500
      },
      {
        "date": "2023-10-06",
        "close": 0.815,
        "volume": 1708400
      },
      {
        "date": "2023-10-13",
        "close": 0.845,
        "volume": 581100
      },
      {
        "date": "2023-10-20",
        "close": 0.835,
        "volume": 557000
      },
      {
        "date": "2023-10-27",
        "close": 0.84,
        "volume": 615200
      },
      {
        "date": "2023-11-03",
        "close": 0.94,
        "volume": 3188700
      },
      {
        "date": "2023-11-10",
        "close": 1.03,
        "volume": 6251600
      },
      {
        "date": "2023-11-17",
        "close": 0.96,
        "volume": 1169600
      },
      {
        "date": "2023-11-24",
        "close": 0.96,
        "volume": 671800
      },
      {
        "date": "2023-12-01",
        "close": 0.95,
        "volume": 669900
      },
      {
        "date": "2023-12-08",
        "close": 0.94,
        "volume": 347400
      },
      {
        "date": "2023-12-15",
        "close": 0.935,
        "volume": 450500
      },
      {
        "date": "2023-12-22",
        "close": 0.925,
        "volume": 384100
      },
      {
        "date": "2023-12-29",
        "close": 0.915,
        "volume": 628000
      },
      {
        "date": "2024-01-05",
        "close": 0.975,
        "volume": 2307100
      },
      {
        "date": "2024-01-12",
        "close": 1.04,
        "volume": 5639700
      },
      {
        "date": "2024-01-19",
        "close": 0.945,
        "volume": 3365300
      },
      {
        "date": "2024-01-26",
        "close": 1.0,
        "volume": 954200
      },
      {
        "date": "2024-02-02",
        "close": 1.0,
        "volume": 465400
      },
      {
        "date": "2024-02-09",
        "close": 0.965,
        "volume": 481200
      },
      {
        "date": "2024-02-16",
        "close": 0.965,
        "volume": 455400
      },
      {
        "date": "2024-02-23",
        "close": 0.98,
        "volume": 468100
      },
      {
        "date": "2024-03-01",
        "close": 0.91,
        "volume": 1132300
      },
      {
        "date": "2024-03-08",
        "close": 0.89,
        "volume": 608100
      },
      {
        "date": "2024-03-15",
        "close": 0.875,
        "volume": 493000
      },
      {
        "date": "2024-03-22",
        "close": 0.91,
        "volume": 159500
      },
      {
        "date": "2024-03-29",
        "close": 0.9,
        "volume": 174600
      },
      {
        "date": "2024-04-05",
        "close": 0.885,
        "volume": 435900
      },
      {
        "date": "2024-04-12",
        "close": 0.9,
        "volume": 230200
      },
      {
        "date": "2024-04-19",
        "close": 0.86,
        "volume": 531100
      },
      {
        "date": "2024-04-26",
        "close": 0.88,
        "volume": 294000
      },
      {
        "date": "2024-05-03",
        "close": 0.87,
        "volume": 593500
      },
      {
        "date": "2024-05-10",
        "close": 0.87,
        "volume": 1285700
      },
      {
        "date": "2024-05-17",
        "close": 0.92,
        "volume": 1283800
      },
      {
        "date": "2024-05-24",
        "close": 0.88,
        "volume": 778000
      },
      {
        "date": "2024-05-31",
        "close": 0.86,
        "volume": 563700
      },
      {
        "date": "2024-06-07",
        "close": 0.885,
        "volume": 511200
      },
      {
        "date": "2024-06-14",
        "close": 0.86,
        "volume": 836800
      },
      {
        "date": "2024-06-21",
        "close": 0.86,
        "volume": 352100
      },
      {
        "date": "2024-06-28",
        "close": 0.855,
        "volume": 380500
      },
      {
        "date": "2024-07-05",
        "close": 0.85,
        "volume": 502400
      },
      {
        "date": "2024-07-12",
        "close": 0.84,
        "volume": 237300
      },
      {
        "date": "2024-07-19",
        "close": 0.85,
        "volume": 327900
      },
      {
        "date": "2024-07-26",
        "close": 0.86,
        "volume": 680600
      },
      {
        "date": "2024-08-02",
        "close": 0.94,
        "volume": 7782200
      },
      {
        "date": "2024-08-09",
        "close": 0.925,
        "volume": 2883600
      },
      {
        "date": "2024-08-16",
        "close": 0.93,
        "volume": 1482200
      },
      {
        "date": "2024-08-23",
        "close": 0.915,
        "volume": 576600
      },
      {
        "date": "2024-08-30",
        "close": 0.95,
        "volume": 1254800
      },
      {
        "date": "2024-09-06",
        "close": 0.905,
        "volume": 786100
      },
      {
        "date": "2024-09-13",
        "close": 0.895,
        "volume": 388900
      },
      {
        "date": "2024-09-20",
        "close": 0.9,
        "volume": 72300
      },
      {
        "date": "2024-09-27",
        "close": 0.89,
        "volume": 269300
      },
      {
        "date": "2024-10-04",
        "close": 0.895,
        "volume": 237200
      },
      {
        "date": "2024-10-11",
        "close": 0.9,
        "volume": 112300
      },
      {
        "date": "2024-10-18",
        "close": 0.9,
        "volume": 38000
      },
      {
        "date": "2024-10-25",
        "close": 0.875,
        "volume": 486600
      },
      {
        "date": "2024-11-01",
        "close": 0.885,
        "volume": 137800
      },
      {
        "date": "2024-11-08",
        "close": 0.83,
        "volume": 707500
      },
      {
        "date": "2024-11-15",
        "close": 0.83,
        "volume": 518400
      },
      {
        "date": "2024-11-22",
        "close": 0.815,
        "volume": 220800
      },
      {
        "date": "2024-11-29",
        "close": 0.81,
        "volume": 221100
      },
      {
        "date": "2024-12-06",
        "close": 0.775,
        "volume": 736800
      },
      {
        "date": "2024-12-13",
        "close": 0.78,
        "volume": 621300
      },
      {
        "date": "2024-12-20",
        "close": 0.765,
        "volume": 380100
      },
      {
        "date": "2024-12-27",
        "close": 0.755,
        "volume": 237100
      },
      {
        "date": "2025-01-03",
        "close": 0.755,
        "volume": 455700
      },
      {
        "date": "2025-01-10",
        "close": 0.77,
        "volume": 334100
      },
      {
        "date": "2025-01-17",
        "close": 0.75,
        "volume": 116500
      },
      {
        "date": "2025-01-24",
        "close": 0.74,
        "volume": 96300
      },
      {
        "date": "2025-01-31",
        "close": 0.75,
        "volume": 35900
      },
      {
        "date": "2025-02-07",
        "close": 0.735,
        "volume": 72400
      },
      {
        "date": "2025-02-14",
        "close": 0.72,
        "volume": 48300
      },
      {
        "date": "2025-02-21",
        "close": 0.7,
        "volume": 230000
      },
      {
        "date": "2025-02-28",
        "close": 0.79,
        "volume": 1890900
      },
      {
        "date": "2025-03-07",
        "close": 0.845,
        "volume": 1537200
      },
      {
        "date": "2025-03-14",
        "close": 0.835,
        "volume": 889100
      },
      {
        "date": "2025-03-21",
        "close": 0.86,
        "volume": 601900
      },
      {
        "date": "2025-03-28",
        "close": 0.88,
        "volume": 286100
      },
      {
        "date": "2025-04-04",
        "close": 0.86,
        "volume": 265600
      },
      {
        "date": "2025-04-11",
        "close": 0.775,
        "volume": 450600
      },
      {
        "date": "2025-04-18",
        "close": 0.785,
        "volume": 69300
      },
      {
        "date": "2025-04-25",
        "close": 0.8,
        "volume": 252400
      },
      {
        "date": "2025-05-02",
        "close": 0.79,
        "volume": 221100
      },
      {
        "date": "2025-05-09",
        "close": 0.78,
        "volume": 111700
      },
      {
        "date": "2025-05-16",
        "close": 0.785,
        "volume": 168000
      },
      {
        "date": "2025-05-23",
        "close": 0.78,
        "volume": 21600
      },
      {
        "date": "2025-05-30",
        "close": 0.75,
        "volume": 31200
      },
      {
        "date": "2025-06-06",
        "close": 0.75,
        "volume": 68500
      },
      {
        "date": "2025-06-13",
        "close": 0.76,
        "volume": 13100
      },
      {
        "date": "2025-06-20",
        "close": 0.75,
        "volume": 15300
      },
      {
        "date": "2025-06-27",
        "close": 0.74,
        "volume": 19700
      },
      {
        "date": "2025-07-04",
        "close": 0.745,
        "volume": 38400
      },
      {
        "date": "2025-07-11",
        "close": 0.73,
        "volume": 47300
      },
      {
        "date": "2025-07-18",
        "close": 0.735,
        "volume": 109100
      },
      {
        "date": "2025-07-25",
        "close": 0.725,
        "volume": 79500
      },
      {
        "date": "2025-08-01",
        "close": 0.715,
        "volume": 201500
      },
      {
        "date": "2025-08-08",
        "close": 0.71,
        "volume": 386100
      },
      {
        "date": "2025-08-15",
        "close": 0.72,
        "volume": 143600
      },
      {
        "date": "2025-08-22",
        "close": 0.705,
        "volume": 155200
      },
      {
        "date": "2025-08-29",
        "close": 0.715,
        "volume": 157300
      },
      {
        "date": "2025-09-05",
        "close": 0.69,
        "volume": 303000
      },
      {
        "date": "2025-09-12",
        "close": 0.75,
        "volume": 576900
      },
      {
        "date": "2025-09-19",
        "close": 0.73,
        "volume": 95100
      },
      {
        "date": "2025-09-26",
        "close": 0.755,
        "volume": 394300
      },
      {
        "date": "2025-10-03",
        "close": 0.765,
        "volume": 809700
      },
      {
        "date": "2025-10-10",
        "close": 0.785,
        "volume": 363900
      },
      {
        "date": "2025-10-17",
        "close": 0.77,
        "volume": 367500
      },
      {
        "date": "2025-10-24",
        "close": 0.76,
        "volume": 273400
      },
      {
        "date": "2025-10-31",
        "close": 0.79,
        "volume": 464700
      },
      {
        "date": "2025-11-07",
        "close": 0.755,
        "volume": 567600
      },
      {
        "date": "2025-11-14",
        "close": 0.75,
        "volume": 118500
      },
      {
        "date": "2025-11-21",
        "close": 0.74,
        "volume": 180700
      },
      {
        "date": "2025-11-28",
        "close": 0.725,
        "volume": 196200
      },
      {
        "date": "2025-12-05",
        "close": 0.765,
        "volume": 354700
      },
      {
        "date": "2025-12-12",
        "close": 0.79,
        "volume": 246900
      },
      {
        "date": "2025-12-19",
        "close": 0.78,
        "volume": 923900
      },
      {
        "date": "2025-12-26",
        "close": 0.79,
        "volume": 368700
      },
      {
        "date": "2026-01-02",
        "close": 0.795,
        "volume": 148000
      },
      {
        "date": "2026-01-09",
        "close": 0.805,
        "volume": 351900
      },
      {
        "date": "2026-01-16",
        "close": 0.83,
        "volume": 332900
      },
      {
        "date": "2026-01-23",
        "close": 0.875,
        "volume": 547300
      },
      {
        "date": "2026-01-30",
        "close": 0.905,
        "volume": 577200
      },
      {
        "date": "2026-02-06",
        "close": 0.88,
        "volume": 333400
      },
      {
        "date": "2026-02-13",
        "close": 0.84,
        "volume": 73300
      },
      {
        "date": "2026-02-20",
        "close": 0.84,
        "volume": 39400
      },
      {
        "date": "2026-02-27",
        "close": 0.78,
        "volume": 512400
      },
      {
        "date": "2026-03-06",
        "close": 0.735,
        "volume": 349500
      },
      {
        "date": "2026-03-13",
        "close": 0.725,
        "volume": 247800
      },
      {
        "date": "2026-03-20",
        "close": 0.715,
        "volume": 102800
      },
      {
        "date": "2026-03-27",
        "close": 0.765,
        "volume": 121200
      },
      {
        "date": "2026-04-03",
        "close": 0.775,
        "volume": 107300
      },
      {
        "date": "2026-04-10",
        "close": 0.76,
        "volume": 30200
      },
      {
        "date": "2026-04-17",
        "close": 0.765,
        "volume": 128700
      },
      {
        "date": "2026-04-24",
        "close": 0.775,
        "volume": 87200
      },
      {
        "date": "2026-05-01",
        "close": 0.74,
        "volume": 22600
      },
      {
        "date": "2026-05-08",
        "close": 0.77,
        "volume": 297800
      },
      {
        "date": "2026-05-15",
        "close": 0.78,
        "volume": 147900
      },
      {
        "date": "2026-05-22",
        "close": 0.785,
        "volume": 204400
      },
      {
        "date": "2026-05-29",
        "close": 0.785,
        "volume": 156700
      },
      {
        "date": "2026-06-05",
        "close": 0.78,
        "volume": 89100
      },
      {
        "date": "2026-06-12",
        "close": 0.775,
        "volume": 2000
      },
      {
        "date": "2026-06-19",
        "close": 0.77,
        "volume": 10000
      },
      {
        "date": "2026-06-26",
        "close": 0.765,
        "volume": 25000
      },
      {
        "date": "2026-07-03",
        "close": 0.76,
        "volume": 10000
      },
      {
        "date": "2026-07-10",
        "close": 0.755,
        "volume": 44500
      },
      {
        "date": "2026-07-17",
        "close": 0.745,
        "volume": 68600
      },
      {
        "date": "2026-07-24",
        "close": 0.75,
        "volume": 166300
      },
      {
        "date": "2026-07-31",
        "close": 0.99,
        "volume": 3977400
      },
      {
        "date": "2026-08-07",
        "close": 1.06,
        "volume": 5367900
      }
    ],
    "sharemaestro_context": {
      "trend": 0.799167,
      "fair_value": 0.832276,
      "market_activity": 39.30206,
      "market_dynamics": 0.814972,
      "relative_strength": 30.94079
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.007664,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9545,
        "conditional_difference": 0.023924,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.046364,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.063132,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.267759,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.309425,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.918025,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.01526,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": 1.882992
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.402516
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.027778
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.135593
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.063291
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.350318
      }
    ]
  }
}