{
  "ticker": {
    "uuid": "a5c5509c-5fa1-4ea2-a7d8-1ac0ae1bcb21",
    "symbol": "1591",
    "name": "Inmax Holding Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 36.150002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.0,
    "boundary_margin": -0.291176,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.905364,
    "volatility_stability": 1.4927,
    "risk_context": 0.1105,
    "current_regime": {
      "move": -0.043651,
      "interruption": 0.329053,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.648,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 41.349998,
        "direction_boundary": 16.605864,
        "core_momentum": 1.490084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369746
      },
      {
        "date": "2023-08-18",
        "close": 41.650002,
        "direction_boundary": 17.978251,
        "core_momentum": 1.316688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366703
      },
      {
        "date": "2023-08-25",
        "close": 41.299999,
        "direction_boundary": 17.932505,
        "core_momentum": 1.30308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366815
      },
      {
        "date": "2023-09-01",
        "close": 43.150002,
        "direction_boundary": 17.308777,
        "core_momentum": 1.492955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368476
      },
      {
        "date": "2023-09-08",
        "close": 42.650002,
        "direction_boundary": 16.652075,
        "core_momentum": 1.561242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370642
      },
      {
        "date": "2023-09-15",
        "close": 41.799999,
        "direction_boundary": 16.652075,
        "core_momentum": 1.510198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374475
      },
      {
        "date": "2023-09-22",
        "close": 41.450001,
        "direction_boundary": 16.401121,
        "core_momentum": 1.527266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341269
      },
      {
        "date": "2023-09-29",
        "close": 41.900002,
        "direction_boundary": 15.760838,
        "core_momentum": 1.658488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284784
      },
      {
        "date": "2023-10-06",
        "close": 41.450001,
        "direction_boundary": 14.381764,
        "core_momentum": 1.882122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282603
      },
      {
        "date": "2023-10-13",
        "close": 41.700001,
        "direction_boundary": 14.677279,
        "core_momentum": 1.841126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280009
      },
      {
        "date": "2023-10-20",
        "close": 41.049999,
        "direction_boundary": 14.578774,
        "core_momentum": 1.815737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276966
      },
      {
        "date": "2023-10-27",
        "close": 41.25,
        "direction_boundary": 14.87429,
        "core_momentum": 1.773242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271409
      },
      {
        "date": "2023-11-03",
        "close": 40.75,
        "direction_boundary": 14.381764,
        "core_momentum": 1.833449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267729
      },
      {
        "date": "2023-11-10",
        "close": 40.0,
        "direction_boundary": 16.450375,
        "core_momentum": 1.431556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267464
      },
      {
        "date": "2023-11-17",
        "close": 40.75,
        "direction_boundary": 18.124964,
        "core_momentum": 1.24828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261706
      },
      {
        "date": "2023-11-24",
        "close": 40.950001,
        "direction_boundary": 18.962257,
        "core_momentum": 1.159553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252709
      },
      {
        "date": "2023-12-01",
        "close": 43.150002,
        "direction_boundary": 18.715994,
        "core_momentum": 1.305515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216802
      },
      {
        "date": "2023-12-08",
        "close": 54.5,
        "direction_boundary": 19.405533,
        "core_momentum": 1.808477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375166
      },
      {
        "date": "2023-12-15",
        "close": 51.099998,
        "direction_boundary": 19.307026,
        "core_momentum": 1.646705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383591
      },
      {
        "date": "2023-12-22",
        "close": 53.200001,
        "direction_boundary": 16.942902,
        "core_momentum": 2.139958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385351
      },
      {
        "date": "2023-12-29",
        "close": 51.5,
        "direction_boundary": 16.598133,
        "core_momentum": 2.102759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386106
      },
      {
        "date": "2024-01-05",
        "close": 48.299999,
        "direction_boundary": 16.54888,
        "core_momentum": 1.918626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400749
      },
      {
        "date": "2024-01-12",
        "close": 48.599998,
        "direction_boundary": 16.795141,
        "core_momentum": 1.893694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400635
      },
      {
        "date": "2024-01-19",
        "close": 47.549999,
        "direction_boundary": 16.795141,
        "core_momentum": 1.831176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384992
      },
      {
        "date": "2024-01-26",
        "close": 48.150002,
        "direction_boundary": 16.893648,
        "core_momentum": 1.850184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384953
      },
      {
        "date": "2024-02-02",
        "close": 51.5,
        "direction_boundary": 20.489088,
        "core_momentum": 1.513533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391612
      },
      {
        "date": "2024-02-09",
        "close": 53.099998,
        "direction_boundary": 24.429298,
        "core_momentum": 1.173619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389861
      },
      {
        "date": "2024-02-16",
        "close": 57.799999,
        "direction_boundary": 25.808372,
        "core_momentum": 1.239583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403515
      },
      {
        "date": "2024-02-23",
        "close": 58.200001,
        "direction_boundary": 25.611361,
        "core_momentum": 1.272429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402475
      },
      {
        "date": "2024-03-01",
        "close": 65.5,
        "direction_boundary": 26.202393,
        "core_momentum": 1.499772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42629
      },
      {
        "date": "2024-03-08",
        "close": 63.900002,
        "direction_boundary": 26.399403,
        "core_momentum": 1.420509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42837
      },
      {
        "date": "2024-03-15",
        "close": 59.799999,
        "direction_boundary": 26.793425,
        "core_momentum": 1.231891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440674
      },
      {
        "date": "2024-03-22",
        "close": 60.599998,
        "direction_boundary": 30.388865,
        "core_momentum": 0.994151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439516
      },
      {
        "date": "2024-03-29",
        "close": 66.900002,
        "direction_boundary": 26.990435,
        "core_momentum": 1.478656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454708
      },
      {
        "date": "2024-04-05",
        "close": 65.300003,
        "direction_boundary": 26.448656,
        "core_momentum": 1.468935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456782
      },
      {
        "date": "2024-04-12",
        "close": 62.099998,
        "direction_boundary": 27.679972,
        "core_momentum": 1.243499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466173
      },
      {
        "date": "2024-04-19",
        "close": 63.0,
        "direction_boundary": 26.941181,
        "core_momentum": 1.338428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46403
      },
      {
        "date": "2024-04-26",
        "close": 61.200001,
        "direction_boundary": 26.300898,
        "core_momentum": 1.326917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468081
      },
      {
        "date": "2024-05-03",
        "close": 65.0,
        "direction_boundary": 27.87698,
        "core_momentum": 1.331673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470383
      },
      {
        "date": "2024-05-10",
        "close": 74.5,
        "direction_boundary": 27.335203,
        "core_momentum": 1.725423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494778
      },
      {
        "date": "2024-05-17",
        "close": 76.0,
        "direction_boundary": 26.69492,
        "core_momentum": 1.846984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494752
      },
      {
        "date": "2024-05-24",
        "close": 70.800003,
        "direction_boundary": 28.468012,
        "core_momentum": 1.487002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51147
      },
      {
        "date": "2024-05-31",
        "close": 71.099998,
        "direction_boundary": 31.866442,
        "core_momentum": 1.231187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509935
      },
      {
        "date": "2024-06-07",
        "close": 69.199997,
        "direction_boundary": 33.245518,
        "core_momentum": 1.081483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408948
      },
      {
        "date": "2024-06-14",
        "close": 67.900002,
        "direction_boundary": 35.799999,
        "core_momentum": 0.896648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397278
      },
      {
        "date": "2024-06-21",
        "close": 72.0,
        "direction_boundary": 36.400002,
        "core_momentum": 0.978022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40079
      },
      {
        "date": "2024-06-28",
        "close": 68.699997,
        "direction_boundary": 35.349998,
        "core_momentum": 0.943423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404452
      },
      {
        "date": "2024-07-05",
        "close": 67.900002,
        "direction_boundary": 36.25,
        "core_momentum": 0.873104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391266
      },
      {
        "date": "2024-07-12",
        "close": 64.800003,
        "direction_boundary": 36.349998,
        "core_momentum": 0.782669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399922
      },
      {
        "date": "2024-07-19",
        "close": 59.799999,
        "direction_boundary": 39.900002,
        "core_momentum": 0.498747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417378
      },
      {
        "date": "2024-07-26",
        "close": 59.5,
        "direction_boundary": 40.450001,
        "core_momentum": 0.470952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417775
      },
      {
        "date": "2024-08-02",
        "close": 56.900002,
        "direction_boundary": 39.599998,
        "core_momentum": 0.436869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414924
      },
      {
        "date": "2024-08-09",
        "close": 53.200001,
        "direction_boundary": 41.349998,
        "core_momentum": 0.286578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424377
      },
      {
        "date": "2024-08-16",
        "close": 53.099998,
        "direction_boundary": 41.650002,
        "core_momentum": 0.27491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406404
      },
      {
        "date": "2024-08-23",
        "close": 57.200001,
        "direction_boundary": 41.299999,
        "core_momentum": 0.384988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420313
      },
      {
        "date": "2024-08-30",
        "close": 50.299999,
        "direction_boundary": 43.150002,
        "core_momentum": 0.165701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420056
      },
      {
        "date": "2024-09-06",
        "close": 49.599998,
        "direction_boundary": 42.650002,
        "core_momentum": 0.162954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419575
      },
      {
        "date": "2024-09-13",
        "close": 50.0,
        "direction_boundary": 41.799999,
        "core_momentum": 0.196172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412128
      },
      {
        "date": "2024-09-20",
        "close": 49.200001,
        "direction_boundary": 41.450001,
        "core_momentum": 0.186972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411266
      },
      {
        "date": "2024-09-27",
        "close": 47.900002,
        "direction_boundary": 41.900002,
        "core_momentum": 0.143198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381792
      },
      {
        "date": "2024-10-04",
        "close": 45.799999,
        "direction_boundary": 41.450001,
        "core_momentum": 0.104946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384084
      },
      {
        "date": "2024-10-11",
        "close": 44.0,
        "direction_boundary": 41.700001,
        "core_momentum": 0.055156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382403
      },
      {
        "date": "2024-10-18",
        "close": 45.799999,
        "direction_boundary": 41.049999,
        "core_momentum": 0.115713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387743
      },
      {
        "date": "2024-10-25",
        "close": 42.099998,
        "direction_boundary": 41.25,
        "core_momentum": 0.020606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399889
      },
      {
        "date": "2024-11-01",
        "close": 45.799999,
        "direction_boundary": 40.75,
        "core_momentum": 0.123926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410099
      },
      {
        "date": "2024-11-08",
        "close": 54.299999,
        "direction_boundary": 40.0,
        "core_momentum": 0.3575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436649
      },
      {
        "date": "2024-11-15",
        "close": 51.700001,
        "direction_boundary": 40.75,
        "core_momentum": 0.268712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436989
      },
      {
        "date": "2024-11-22",
        "close": 53.200001,
        "direction_boundary": 40.950001,
        "core_momentum": 0.299145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433225
      },
      {
        "date": "2024-11-29",
        "close": 53.599998,
        "direction_boundary": 43.150002,
        "core_momentum": 0.242178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433478
      },
      {
        "date": "2024-12-06",
        "close": 55.700001,
        "direction_boundary": 54.5,
        "core_momentum": 0.022018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438072
      },
      {
        "date": "2024-12-13",
        "close": 54.799999,
        "direction_boundary": 51.099998,
        "core_momentum": 0.072407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437958
      },
      {
        "date": "2024-12-20",
        "close": 56.0,
        "direction_boundary": 53.200001,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429589
      },
      {
        "date": "2024-12-27",
        "close": 52.099998,
        "direction_boundary": 51.5,
        "core_momentum": 0.01165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435362
      },
      {
        "date": "2025-01-03",
        "close": 56.0,
        "direction_boundary": 48.299999,
        "core_momentum": 0.15942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45024
      },
      {
        "date": "2025-01-10",
        "close": 53.599998,
        "direction_boundary": 48.599998,
        "core_momentum": 0.102881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449747
      },
      {
        "date": "2025-01-17",
        "close": 48.5,
        "direction_boundary": 47.549999,
        "core_momentum": 0.019979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456909
      },
      {
        "date": "2025-01-24",
        "close": 53.099998,
        "direction_boundary": 48.150002,
        "core_momentum": 0.102804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476985
      },
      {
        "date": "2025-02-07",
        "close": 55.400002,
        "direction_boundary": 51.5,
        "core_momentum": 0.075728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477555
      },
      {
        "date": "2025-02-14",
        "close": 56.200001,
        "direction_boundary": 53.099998,
        "core_momentum": 0.05838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468243
      },
      {
        "date": "2025-02-21",
        "close": 58.5,
        "direction_boundary": 57.799999,
        "core_momentum": 0.012111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471139
      },
      {
        "date": "2025-02-28",
        "close": 56.400002,
        "direction_boundary": 58.200001,
        "core_momentum": -0.030928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462912
      },
      {
        "date": "2025-03-07",
        "close": 52.900002,
        "direction_boundary": 65.5,
        "core_momentum": -0.192366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435048
      },
      {
        "date": "2025-03-14",
        "close": 50.5,
        "direction_boundary": 63.900002,
        "core_momentum": -0.209703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439723
      },
      {
        "date": "2025-03-21",
        "close": 49.599998,
        "direction_boundary": 59.799999,
        "core_momentum": -0.170569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440334
      },
      {
        "date": "2025-03-28",
        "close": 48.099998,
        "direction_boundary": 60.599998,
        "core_momentum": -0.206271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441843
      },
      {
        "date": "2025-04-04",
        "close": 46.299999,
        "direction_boundary": 66.900002,
        "core_momentum": -0.307922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443453
      },
      {
        "date": "2025-04-11",
        "close": 34.75,
        "direction_boundary": 65.300003,
        "core_momentum": -0.467841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592917
      },
      {
        "date": "2025-04-18",
        "close": 41.849998,
        "direction_boundary": 62.099998,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650487
      },
      {
        "date": "2025-04-25",
        "close": 38.599998,
        "direction_boundary": 63.0,
        "core_momentum": -0.387302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656453
      },
      {
        "date": "2025-05-02",
        "close": 38.099998,
        "direction_boundary": 61.200001,
        "core_momentum": -0.377451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646964
      },
      {
        "date": "2025-05-09",
        "close": 35.75,
        "direction_boundary": 65.0,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639158
      },
      {
        "date": "2025-05-16",
        "close": 45.200001,
        "direction_boundary": 74.5,
        "core_momentum": -0.393289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680233
      },
      {
        "date": "2025-05-23",
        "close": 42.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68407
      },
      {
        "date": "2025-05-30",
        "close": 43.650002,
        "direction_boundary": 70.800003,
        "core_momentum": -0.383475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685271
      },
      {
        "date": "2025-06-06",
        "close": 50.5,
        "direction_boundary": 71.099998,
        "core_momentum": -0.289733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71744
      },
      {
        "date": "2025-06-13",
        "close": 52.099998,
        "direction_boundary": 69.199997,
        "core_momentum": -0.24711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716688
      },
      {
        "date": "2025-06-20",
        "close": 50.700001,
        "direction_boundary": 67.900002,
        "core_momentum": -0.253314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717267
      },
      {
        "date": "2025-06-27",
        "close": 50.799999,
        "direction_boundary": 72.0,
        "core_momentum": -0.294444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716433
      },
      {
        "date": "2025-07-04",
        "close": 53.200001,
        "direction_boundary": 68.699997,
        "core_momentum": -0.225619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.71261
      },
      {
        "date": "2025-07-11",
        "close": 50.599998,
        "direction_boundary": 67.900002,
        "core_momentum": -0.254787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708277
      },
      {
        "date": "2025-07-18",
        "close": 50.0,
        "direction_boundary": 64.800003,
        "core_momentum": -0.228395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706061
      },
      {
        "date": "2025-07-25",
        "close": 50.700001,
        "direction_boundary": 59.799999,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.692196
      },
      {
        "date": "2025-08-01",
        "close": 50.900002,
        "direction_boundary": 59.5,
        "core_momentum": -0.144538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680263
      },
      {
        "date": "2025-08-08",
        "close": 51.0,
        "direction_boundary": 56.900002,
        "core_momentum": -0.103691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677334
      },
      {
        "date": "2025-08-15",
        "close": 48.0,
        "direction_boundary": 53.200001,
        "core_momentum": -0.097744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68142
      },
      {
        "date": "2025-08-22",
        "close": 46.5,
        "direction_boundary": 53.099998,
        "core_momentum": -0.124294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678963
      },
      {
        "date": "2025-08-29",
        "close": 48.099998,
        "direction_boundary": 57.200001,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68023
      },
      {
        "date": "2025-09-05",
        "close": 48.400002,
        "direction_boundary": 50.299999,
        "core_momentum": -0.037773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67522
      },
      {
        "date": "2025-09-12",
        "close": 48.900002,
        "direction_boundary": 49.599998,
        "core_momentum": -0.014113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67257
      },
      {
        "date": "2025-09-19",
        "close": 52.900002,
        "direction_boundary": 50.0,
        "core_momentum": 0.058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681049
      },
      {
        "date": "2025-09-26",
        "close": 54.099998,
        "direction_boundary": 49.200001,
        "core_momentum": 0.099593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679856
      },
      {
        "date": "2025-10-03",
        "close": 54.5,
        "direction_boundary": 47.900002,
        "core_momentum": 0.137787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677068
      },
      {
        "date": "2025-10-10",
        "close": 52.900002,
        "direction_boundary": 45.799999,
        "core_momentum": 0.155022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532883
      },
      {
        "date": "2025-10-17",
        "close": 51.5,
        "direction_boundary": 44.0,
        "core_momentum": 0.170455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47597
      },
      {
        "date": "2025-10-24",
        "close": 50.099998,
        "direction_boundary": 45.799999,
        "core_momentum": 0.093886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461604
      },
      {
        "date": "2025-10-31",
        "close": 50.599998,
        "direction_boundary": 42.099998,
        "core_momentum": 0.2019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460405
      },
      {
        "date": "2025-11-07",
        "close": 50.0,
        "direction_boundary": 45.799999,
        "core_momentum": 0.091703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449096
      },
      {
        "date": "2025-11-14",
        "close": 51.200001,
        "direction_boundary": 54.299999,
        "core_momentum": -0.05709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316623
      },
      {
        "date": "2025-11-21",
        "close": 46.549999,
        "direction_boundary": 51.700001,
        "core_momentum": -0.099613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328601
      },
      {
        "date": "2025-11-28",
        "close": 46.349998,
        "direction_boundary": 53.200001,
        "core_momentum": -0.128759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324935
      },
      {
        "date": "2025-12-05",
        "close": 47.849998,
        "direction_boundary": 53.599998,
        "core_momentum": -0.107276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255279
      },
      {
        "date": "2025-12-12",
        "close": 48.5,
        "direction_boundary": 55.700001,
        "core_momentum": -0.129264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251823
      },
      {
        "date": "2025-12-19",
        "close": 49.450001,
        "direction_boundary": 54.799999,
        "core_momentum": -0.097628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251058
      },
      {
        "date": "2025-12-26",
        "close": 49.450001,
        "direction_boundary": 56.0,
        "core_momentum": -0.116964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251027
      },
      {
        "date": "2026-01-02",
        "close": 52.900002,
        "direction_boundary": 52.099998,
        "core_momentum": 0.015355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260581
      },
      {
        "date": "2026-01-09",
        "close": 50.700001,
        "direction_boundary": 56.0,
        "core_momentum": -0.094643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25786
      },
      {
        "date": "2026-01-16",
        "close": 50.5,
        "direction_boundary": 53.599998,
        "core_momentum": -0.057836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257354
      },
      {
        "date": "2026-01-23",
        "close": 49.0,
        "direction_boundary": 48.5,
        "core_momentum": 0.010309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259964
      },
      {
        "date": "2026-01-30",
        "close": 49.950001,
        "direction_boundary": 53.099998,
        "core_momentum": -0.059322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261438
      },
      {
        "date": "2026-02-06",
        "close": 50.799999,
        "direction_boundary": 55.400002,
        "core_momentum": -0.083033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26256
      },
      {
        "date": "2026-02-13",
        "close": 50.5,
        "direction_boundary": 56.200001,
        "core_momentum": -0.101424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247911
      },
      {
        "date": "2026-02-27",
        "close": 48.700001,
        "direction_boundary": 58.5,
        "core_momentum": -0.167521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249224
      },
      {
        "date": "2026-03-06",
        "close": 46.299999,
        "direction_boundary": 56.400002,
        "core_momentum": -0.179078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25492
      },
      {
        "date": "2026-03-13",
        "close": 44.5,
        "direction_boundary": 52.900002,
        "core_momentum": -0.15879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260039
      },
      {
        "date": "2026-03-20",
        "close": 42.099998,
        "direction_boundary": 50.5,
        "core_momentum": -0.166337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269026
      },
      {
        "date": "2026-03-27",
        "close": 40.5,
        "direction_boundary": 49.599998,
        "core_momentum": -0.183468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243413
      },
      {
        "date": "2026-04-03",
        "close": 40.650002,
        "direction_boundary": 48.099998,
        "core_momentum": -0.154886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239738
      },
      {
        "date": "2026-04-10",
        "close": 53.200001,
        "direction_boundary": 46.299999,
        "core_momentum": 0.149028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4565
      },
      {
        "date": "2026-04-17",
        "close": 57.700001,
        "direction_boundary": 34.75,
        "core_momentum": 0.660432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46826
      },
      {
        "date": "2026-04-24",
        "close": 59.299999,
        "direction_boundary": 41.849998,
        "core_momentum": 0.416965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467306
      },
      {
        "date": "2026-05-01",
        "close": 64.900002,
        "direction_boundary": 38.599998,
        "core_momentum": 0.681347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479081
      },
      {
        "date": "2026-05-08",
        "close": 64.5,
        "direction_boundary": 38.099998,
        "core_momentum": 0.692913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479603
      },
      {
        "date": "2026-05-15",
        "close": 50.599998,
        "direction_boundary": 35.75,
        "core_momentum": 0.415385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593359
      },
      {
        "date": "2026-05-22",
        "close": 37.799999,
        "direction_boundary": 45.200001,
        "core_momentum": -0.163717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716931
      },
      {
        "date": "2026-05-29",
        "close": 40.200001,
        "direction_boundary": 42.0,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713348
      },
      {
        "date": "2026-06-05",
        "close": 41.0,
        "direction_boundary": 43.650002,
        "core_momentum": -0.06071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714214
      },
      {
        "date": "2026-06-12",
        "close": 31.15,
        "direction_boundary": 50.5,
        "core_momentum": -0.383168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803766
      },
      {
        "date": "2026-06-19",
        "close": 31.15,
        "direction_boundary": 52.099998,
        "core_momentum": -0.402111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802976
      },
      {
        "date": "2026-06-26",
        "close": 31.15,
        "direction_boundary": 50.700001,
        "core_momentum": -0.385602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801666
      },
      {
        "date": "2026-07-03",
        "close": 31.15,
        "direction_boundary": 50.799999,
        "core_momentum": -0.386811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801666
      },
      {
        "date": "2026-07-10",
        "close": 31.15,
        "direction_boundary": 53.200001,
        "core_momentum": -0.414474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792734
      },
      {
        "date": "2026-07-17",
        "close": 31.15,
        "direction_boundary": 50.599998,
        "core_momentum": -0.384387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792553
      },
      {
        "date": "2026-07-24",
        "close": 41.400002,
        "direction_boundary": 50.0,
        "core_momentum": -0.172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897311
      },
      {
        "date": "2026-07-31",
        "close": 38.700001,
        "direction_boundary": 50.700001,
        "core_momentum": -0.236686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900665
      },
      {
        "date": "2026-08-07",
        "close": 35.599998,
        "direction_boundary": 50.900002,
        "core_momentum": -0.300589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905463
      },
      {
        "date": "2026-08-14",
        "close": 36.150002,
        "direction_boundary": 51.0,
        "core_momentum": -0.291176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905364
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 41.349998,
        "volume": 8027000
      },
      {
        "date": "2023-08-18",
        "close": 41.650002,
        "volume": 3824000
      },
      {
        "date": "2023-08-25",
        "close": 41.299999,
        "volume": 3562000
      },
      {
        "date": "2023-09-01",
        "close": 43.150002,
        "volume": 9060000
      },
      {
        "date": "2023-09-08",
        "close": 42.650002,
        "volume": 6173000
      },
      {
        "date": "2023-09-15",
        "close": 41.799999,
        "volume": 4924000
      },
      {
        "date": "2023-09-22",
        "close": 41.450001,
        "volume": 4777000
      },
      {
        "date": "2023-09-29",
        "close": 41.900002,
        "volume": 4469000
      },
      {
        "date": "2023-10-06",
        "close": 41.450001,
        "volume": 4018000
      },
      {
        "date": "2023-10-13",
        "close": 41.700001,
        "volume": 2609000
      },
      {
        "date": "2023-10-20",
        "close": 41.049999,
        "volume": 3166000
      },
      {
        "date": "2023-10-27",
        "close": 41.25,
        "volume": 4111000
      },
      {
        "date": "2023-11-03",
        "close": 40.75,
        "volume": 5248000
      },
      {
        "date": "2023-11-10",
        "close": 40.0,
        "volume": 6110000
      },
      {
        "date": "2023-11-17",
        "close": 40.75,
        "volume": 4233000
      },
      {
        "date": "2023-11-24",
        "close": 40.950001,
        "volume": 4613000
      },
      {
        "date": "2023-12-01",
        "close": 43.150002,
        "volume": 12591000
      },
      {
        "date": "2023-12-08",
        "close": 54.5,
        "volume": 30559000
      },
      {
        "date": "2023-12-15",
        "close": 51.099998,
        "volume": 42679000
      },
      {
        "date": "2023-12-22",
        "close": 53.200001,
        "volume": 10718000
      },
      {
        "date": "2023-12-29",
        "close": 51.5,
        "volume": 7145000
      },
      {
        "date": "2024-01-05",
        "close": 48.299999,
        "volume": 2724000
      },
      {
        "date": "2024-01-12",
        "close": 48.599998,
        "volume": 4269000
      },
      {
        "date": "2024-01-19",
        "close": 47.549999,
        "volume": 1553001
      },
      {
        "date": "2024-01-26",
        "close": 48.150002,
        "volume": 1623000
      },
      {
        "date": "2024-02-02",
        "close": 51.5,
        "volume": 2225000
      },
      {
        "date": "2024-02-09",
        "close": 53.099998,
        "volume": 1601000
      },
      {
        "date": "2024-02-16",
        "close": 57.799999,
        "volume": 4145000
      },
      {
        "date": "2024-02-23",
        "close": 58.200001,
        "volume": 3886000
      },
      {
        "date": "2024-03-01",
        "close": 65.5,
        "volume": 5185000
      },
      {
        "date": "2024-03-08",
        "close": 63.900002,
        "volume": 10642000
      },
      {
        "date": "2024-03-15",
        "close": 59.799999,
        "volume": 3279000
      },
      {
        "date": "2024-03-22",
        "close": 60.599998,
        "volume": 1343000
      },
      {
        "date": "2024-03-29",
        "close": 66.900002,
        "volume": 3389000
      },
      {
        "date": "2024-04-05",
        "close": 65.300003,
        "volume": 1496000
      },
      {
        "date": "2024-04-12",
        "close": 62.099998,
        "volume": 1824000
      },
      {
        "date": "2024-04-19",
        "close": 63.0,
        "volume": 2330000
      },
      {
        "date": "2024-04-26",
        "close": 61.200001,
        "volume": 1425000
      },
      {
        "date": "2024-05-03",
        "close": 65.0,
        "volume": 3350000
      },
      {
        "date": "2024-05-10",
        "close": 74.5,
        "volume": 15596000
      },
      {
        "date": "2024-05-17",
        "close": 76.0,
        "volume": 24512000
      },
      {
        "date": "2024-05-24",
        "close": 70.800003,
        "volume": 10579000
      },
      {
        "date": "2024-05-31",
        "close": 71.099998,
        "volume": 3924000
      },
      {
        "date": "2024-06-07",
        "close": 69.199997,
        "volume": 3058000
      },
      {
        "date": "2024-06-14",
        "close": 67.900002,
        "volume": 3217000
      },
      {
        "date": "2024-06-21",
        "close": 72.0,
        "volume": 16742000
      },
      {
        "date": "2024-06-28",
        "close": 68.699997,
        "volume": 2725000
      },
      {
        "date": "2024-07-05",
        "close": 67.900002,
        "volume": 2016000
      },
      {
        "date": "2024-07-12",
        "close": 64.800003,
        "volume": 2554000
      },
      {
        "date": "2024-07-19",
        "close": 59.799999,
        "volume": 2713000
      },
      {
        "date": "2024-07-26",
        "close": 59.5,
        "volume": 1027000
      },
      {
        "date": "2024-08-02",
        "close": 56.900002,
        "volume": 1743000
      },
      {
        "date": "2024-08-09",
        "close": 53.200001,
        "volume": 2259000
      },
      {
        "date": "2024-08-16",
        "close": 53.099998,
        "volume": 695000
      },
      {
        "date": "2024-08-23",
        "close": 57.200001,
        "volume": 2848000
      },
      {
        "date": "2024-08-30",
        "close": 50.299999,
        "volume": 2153000
      },
      {
        "date": "2024-09-06",
        "close": 49.599998,
        "volume": 959000
      },
      {
        "date": "2024-09-13",
        "close": 50.0,
        "volume": 1216000
      },
      {
        "date": "2024-09-20",
        "close": 49.200001,
        "volume": 408000
      },
      {
        "date": "2024-09-27",
        "close": 47.900002,
        "volume": 816000
      },
      {
        "date": "2024-10-04",
        "close": 45.799999,
        "volume": 542000
      },
      {
        "date": "2024-10-11",
        "close": 44.0,
        "volume": 682000
      },
      {
        "date": "2024-10-18",
        "close": 45.799999,
        "volume": 1172000
      },
      {
        "date": "2024-10-25",
        "close": 42.099998,
        "volume": 873000
      },
      {
        "date": "2024-11-01",
        "close": 45.799999,
        "volume": 965000
      },
      {
        "date": "2024-11-08",
        "close": 54.299999,
        "volume": 7022000
      },
      {
        "date": "2024-11-15",
        "close": 51.700001,
        "volume": 6529000
      },
      {
        "date": "2024-11-22",
        "close": 53.200001,
        "volume": 3350681
      },
      {
        "date": "2024-11-29",
        "close": 53.599998,
        "volume": 4596000
      },
      {
        "date": "2024-12-06",
        "close": 55.700001,
        "volume": 6676000
      },
      {
        "date": "2024-12-13",
        "close": 54.799999,
        "volume": 3854000
      },
      {
        "date": "2024-12-20",
        "close": 56.0,
        "volume": 2325000
      },
      {
        "date": "2024-12-27",
        "close": 52.099998,
        "volume": 2098000
      },
      {
        "date": "2025-01-03",
        "close": 56.0,
        "volume": 2420000
      },
      {
        "date": "2025-01-10",
        "close": 53.599998,
        "volume": 2135000
      },
      {
        "date": "2025-01-17",
        "close": 48.5,
        "volume": 1642000
      },
      {
        "date": "2025-01-24",
        "close": 53.099998,
        "volume": 1413000
      },
      {
        "date": "2025-02-07",
        "close": 55.400002,
        "volume": 9765658
      },
      {
        "date": "2025-02-14",
        "close": 56.200001,
        "volume": 2344264
      },
      {
        "date": "2025-02-21",
        "close": 58.5,
        "volume": 2904583
      },
      {
        "date": "2025-02-28",
        "close": 56.400002,
        "volume": 783201
      },
      {
        "date": "2025-03-07",
        "close": 52.900002,
        "volume": 1165106
      },
      {
        "date": "2025-03-14",
        "close": 50.5,
        "volume": 1068181
      },
      {
        "date": "2025-03-21",
        "close": 49.599998,
        "volume": 473094
      },
      {
        "date": "2025-03-28",
        "close": 48.099998,
        "volume": 525023
      },
      {
        "date": "2025-04-04",
        "close": 46.299999,
        "volume": 432011
      },
      {
        "date": "2025-04-11",
        "close": 34.75,
        "volume": 1027786
      },
      {
        "date": "2025-04-18",
        "close": 41.849998,
        "volume": 1034171
      },
      {
        "date": "2025-04-25",
        "close": 38.599998,
        "volume": 746340
      },
      {
        "date": "2025-05-02",
        "close": 38.099998,
        "volume": 460004
      },
      {
        "date": "2025-05-09",
        "close": 35.75,
        "volume": 685037
      },
      {
        "date": "2025-05-16",
        "close": 45.200001,
        "volume": 2347841
      },
      {
        "date": "2025-05-23",
        "close": 42.0,
        "volume": 711099
      },
      {
        "date": "2025-05-30",
        "close": 43.650002,
        "volume": 349057
      },
      {
        "date": "2025-06-06",
        "close": 50.5,
        "volume": 1711320
      },
      {
        "date": "2025-06-13",
        "close": 52.099998,
        "volume": 1538578
      },
      {
        "date": "2025-06-20",
        "close": 50.700001,
        "volume": 2445135
      },
      {
        "date": "2025-06-27",
        "close": 50.799999,
        "volume": 1518114
      },
      {
        "date": "2025-07-04",
        "close": 53.200001,
        "volume": 2809045
      },
      {
        "date": "2025-07-11",
        "close": 50.599998,
        "volume": 1591461
      },
      {
        "date": "2025-07-18",
        "close": 50.0,
        "volume": 727897
      },
      {
        "date": "2025-07-25",
        "close": 50.700001,
        "volume": 865291
      },
      {
        "date": "2025-08-01",
        "close": 50.900002,
        "volume": 476112
      },
      {
        "date": "2025-08-08",
        "close": 51.0,
        "volume": 641000
      },
      {
        "date": "2025-08-15",
        "close": 48.0,
        "volume": 729152
      },
      {
        "date": "2025-08-22",
        "close": 46.5,
        "volume": 405663
      },
      {
        "date": "2025-08-29",
        "close": 48.099998,
        "volume": 577731
      },
      {
        "date": "2025-09-05",
        "close": 48.400002,
        "volume": 653003
      },
      {
        "date": "2025-09-12",
        "close": 48.900002,
        "volume": 998463
      },
      {
        "date": "2025-09-19",
        "close": 52.900002,
        "volume": 2858020
      },
      {
        "date": "2025-09-26",
        "close": 54.099998,
        "volume": 3844531
      },
      {
        "date": "2025-10-03",
        "close": 54.5,
        "volume": 3833128
      },
      {
        "date": "2025-10-10",
        "close": 52.900002,
        "volume": 2410063
      },
      {
        "date": "2025-10-17",
        "close": 51.5,
        "volume": 1372005
      },
      {
        "date": "2025-10-24",
        "close": 50.099998,
        "volume": 1318509
      },
      {
        "date": "2025-10-31",
        "close": 50.599998,
        "volume": 665072
      },
      {
        "date": "2025-11-07",
        "close": 50.0,
        "volume": 2126103
      },
      {
        "date": "2025-11-14",
        "close": 51.200001,
        "volume": 2925053
      },
      {
        "date": "2025-11-21",
        "close": 46.549999,
        "volume": 1254346
      },
      {
        "date": "2025-11-28",
        "close": 46.349998,
        "volume": 873099
      },
      {
        "date": "2025-12-05",
        "close": 47.849998,
        "volume": 321012
      },
      {
        "date": "2025-12-12",
        "close": 48.5,
        "volume": 1079496
      },
      {
        "date": "2025-12-19",
        "close": 49.450001,
        "volume": 591045
      },
      {
        "date": "2025-12-26",
        "close": 49.450001,
        "volume": 396016
      },
      {
        "date": "2026-01-02",
        "close": 52.900002,
        "volume": 1548844
      },
      {
        "date": "2026-01-09",
        "close": 50.700001,
        "volume": 1499118
      },
      {
        "date": "2026-01-16",
        "close": 50.5,
        "volume": 1120060
      },
      {
        "date": "2026-01-23",
        "close": 49.0,
        "volume": 929244
      },
      {
        "date": "2026-01-30",
        "close": 49.950001,
        "volume": 993066
      },
      {
        "date": "2026-02-06",
        "close": 50.799999,
        "volume": 1566122
      },
      {
        "date": "2026-02-13",
        "close": 50.5,
        "volume": 873010
      },
      {
        "date": "2026-02-27",
        "close": 48.700001,
        "volume": 1062023
      },
      {
        "date": "2026-03-06",
        "close": 46.299999,
        "volume": 965130
      },
      {
        "date": "2026-03-13",
        "close": 44.5,
        "volume": 1007108
      },
      {
        "date": "2026-03-20",
        "close": 42.099998,
        "volume": 1310142
      },
      {
        "date": "2026-03-27",
        "close": 40.5,
        "volume": 855139
      },
      {
        "date": "2026-04-03",
        "close": 40.650002,
        "volume": 601282
      },
      {
        "date": "2026-04-10",
        "close": 53.200001,
        "volume": 3237044
      },
      {
        "date": "2026-04-17",
        "close": 57.700001,
        "volume": 9095996
      },
      {
        "date": "2026-04-24",
        "close": 59.299999,
        "volume": 6457842
      },
      {
        "date": "2026-05-01",
        "close": 64.900002,
        "volume": 8541654
      },
      {
        "date": "2026-05-08",
        "close": 64.5,
        "volume": 8461078
      },
      {
        "date": "2026-05-15",
        "close": 50.599998,
        "volume": 7095186
      },
      {
        "date": "2026-05-22",
        "close": 37.799999,
        "volume": 3331853
      },
      {
        "date": "2026-05-29",
        "close": 40.200001,
        "volume": 1622062
      },
      {
        "date": "2026-06-05",
        "close": 41.0,
        "volume": 739328
      },
      {
        "date": "2026-06-12",
        "close": 31.15,
        "volume": 2687240
      },
      {
        "date": "2026-06-19",
        "close": 31.15,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 31.15,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 31.15,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 31.15,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 31.15,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 41.400002,
        "volume": 518622
      },
      {
        "date": "2026-07-31",
        "close": 38.700001,
        "volume": 3036029
      },
      {
        "date": "2026-08-07",
        "close": 35.599998,
        "volume": 990022
      },
      {
        "date": "2026-08-14",
        "close": 36.150002,
        "volume": 913063
      }
    ],
    "sharemaestro_context": {
      "trend": 44.048333,
      "fair_value": 50.282051,
      "market_activity": -31.943462,
      "market_dynamics": -0.672339,
      "relative_strength": -45.976048
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.0,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.8421,
        "conditional_difference": 0.002392,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.0499,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.071327,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.10378,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.11378,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.19223,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.388402,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2022-03-11",
        "tenure": "Established",
        "return": 0.061889
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 2.37413
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.132979
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.05482
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.03418
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.003945
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.186186
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.048872
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.043651
      }
    ]
  }
}