{
  "ticker": {
    "uuid": "a5c657f4-b401-4e5c-ad50-aae2fd0a6c52",
    "symbol": "HDR0",
    "name": "VanEck Hydrogen Economy UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.609,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.8935,
    "boundary_margin": 0.55492,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.396481,
    "volatility_stability": 1.0478,
    "risk_context": 0.2522,
    "current_regime": {
      "move": 0.486423,
      "interruption": -0.305413,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 55.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.715,
        "direction_boundary": 13.2,
        "core_momentum": -0.339773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305672
      },
      {
        "date": "2023-08-25",
        "close": 8.498,
        "direction_boundary": 13.536,
        "core_momentum": -0.372193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303333
      },
      {
        "date": "2023-09-01",
        "close": 8.615,
        "direction_boundary": 12.536,
        "core_momentum": -0.312779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301847
      },
      {
        "date": "2023-09-08",
        "close": 8.35,
        "direction_boundary": 12.912,
        "core_momentum": -0.353315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298576
      },
      {
        "date": "2023-09-15",
        "close": 8.69,
        "direction_boundary": 12.082,
        "core_momentum": -0.280748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291579
      },
      {
        "date": "2023-09-22",
        "close": 8.101,
        "direction_boundary": 10.878,
        "core_momentum": -0.255286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304941
      },
      {
        "date": "2023-09-29",
        "close": 8.105,
        "direction_boundary": 10.668,
        "core_momentum": -0.240251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296913
      },
      {
        "date": "2023-10-06",
        "close": 7.345,
        "direction_boundary": 10.362,
        "core_momentum": -0.29116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310108
      },
      {
        "date": "2023-10-13",
        "close": 7.538,
        "direction_boundary": 9.718,
        "core_momentum": -0.224326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313806
      },
      {
        "date": "2023-10-20",
        "close": 7.023,
        "direction_boundary": 9.825,
        "core_momentum": -0.285191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325867
      },
      {
        "date": "2023-10-27",
        "close": 6.823,
        "direction_boundary": 10.08,
        "core_momentum": -0.323115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326954
      },
      {
        "date": "2023-11-03",
        "close": 7.418,
        "direction_boundary": 10.224,
        "core_momentum": -0.274452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34988
      },
      {
        "date": "2023-11-10",
        "close": 6.673,
        "direction_boundary": 10.958,
        "core_momentum": -0.391039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371824
      },
      {
        "date": "2023-11-17",
        "close": 7.05,
        "direction_boundary": 10.792,
        "core_momentum": -0.346738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381033
      },
      {
        "date": "2023-11-24",
        "close": 7.145,
        "direction_boundary": 11.106,
        "core_momentum": -0.356654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38155
      },
      {
        "date": "2023-12-01",
        "close": 7.329,
        "direction_boundary": 11.108,
        "core_momentum": -0.340205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383826
      },
      {
        "date": "2023-12-08",
        "close": 7.065,
        "direction_boundary": 10.66,
        "core_momentum": -0.337242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384857
      },
      {
        "date": "2023-12-15",
        "close": 7.323,
        "direction_boundary": 10.454,
        "core_momentum": -0.299503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374646
      },
      {
        "date": "2023-12-22",
        "close": 7.109,
        "direction_boundary": 9.977,
        "core_momentum": -0.287461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365516
      },
      {
        "date": "2023-12-29",
        "close": 7.194,
        "direction_boundary": 9.821,
        "core_momentum": -0.267488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363093
      },
      {
        "date": "2024-01-05",
        "close": 6.924,
        "direction_boundary": 10.296,
        "core_momentum": -0.327506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365382
      },
      {
        "date": "2024-01-12",
        "close": 6.579,
        "direction_boundary": 11.146,
        "core_momentum": -0.409743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347621
      },
      {
        "date": "2024-01-19",
        "close": 5.99,
        "direction_boundary": 10.83,
        "core_momentum": -0.446907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355737
      },
      {
        "date": "2024-01-26",
        "close": 6.445,
        "direction_boundary": 11.07,
        "core_momentum": -0.417796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378152
      },
      {
        "date": "2024-02-02",
        "close": 6.634,
        "direction_boundary": 11.684,
        "core_momentum": -0.432215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38166
      },
      {
        "date": "2024-02-09",
        "close": 6.296,
        "direction_boundary": 11.4,
        "core_momentum": -0.447719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368595
      },
      {
        "date": "2024-02-16",
        "close": 6.25,
        "direction_boundary": 11.104,
        "core_momentum": -0.43714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368308
      },
      {
        "date": "2024-02-23",
        "close": 5.964,
        "direction_boundary": 10.666,
        "core_momentum": -0.44084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370978
      },
      {
        "date": "2024-03-01",
        "close": 6.142,
        "direction_boundary": 10.904,
        "core_momentum": -0.43672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373923
      },
      {
        "date": "2024-03-08",
        "close": 6.296,
        "direction_boundary": 10.4,
        "core_momentum": -0.394615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37652
      },
      {
        "date": "2024-03-15",
        "close": 6.054,
        "direction_boundary": 9.686,
        "core_momentum": -0.374974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371128
      },
      {
        "date": "2024-03-22",
        "close": 6.105,
        "direction_boundary": 9.486,
        "core_momentum": -0.35642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363207
      },
      {
        "date": "2024-03-29",
        "close": 6.58,
        "direction_boundary": 9.901,
        "core_momentum": -0.335421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382047
      },
      {
        "date": "2024-04-05",
        "close": 6.575,
        "direction_boundary": 9.208,
        "core_momentum": -0.285947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359125
      },
      {
        "date": "2024-04-12",
        "close": 6.333,
        "direction_boundary": 9.13,
        "core_momentum": -0.306353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359232
      },
      {
        "date": "2024-04-19",
        "close": 5.872,
        "direction_boundary": 9.01,
        "core_momentum": -0.34828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361006
      },
      {
        "date": "2024-04-26",
        "close": 5.815,
        "direction_boundary": 8.9,
        "core_momentum": -0.346629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359646
      },
      {
        "date": "2024-05-03",
        "close": 6.149,
        "direction_boundary": 9.076,
        "core_momentum": -0.322499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347649
      },
      {
        "date": "2024-05-10",
        "close": 6.199,
        "direction_boundary": 8.656,
        "core_momentum": -0.283849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317611
      },
      {
        "date": "2024-05-17",
        "close": 6.379,
        "direction_boundary": 8.799,
        "core_momentum": -0.275031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310037
      },
      {
        "date": "2024-05-24",
        "close": 6.861,
        "direction_boundary": 8.593,
        "core_momentum": -0.201559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327138
      },
      {
        "date": "2024-05-31",
        "close": 7.05,
        "direction_boundary": 8.645,
        "core_momentum": -0.1845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327436
      },
      {
        "date": "2024-06-07",
        "close": 6.698,
        "direction_boundary": 8.769,
        "core_momentum": -0.236173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331159
      },
      {
        "date": "2024-06-14",
        "close": 6.35,
        "direction_boundary": 9.384,
        "core_momentum": -0.323316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333829
      },
      {
        "date": "2024-06-21",
        "close": 6.117,
        "direction_boundary": 8.745,
        "core_momentum": -0.300515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335117
      },
      {
        "date": "2024-06-28",
        "close": 5.817,
        "direction_boundary": 8.99,
        "core_momentum": -0.352948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339623
      },
      {
        "date": "2024-07-05",
        "close": 5.839,
        "direction_boundary": 8.87,
        "core_momentum": -0.341714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33717
      },
      {
        "date": "2024-07-12",
        "close": 6.321,
        "direction_boundary": 9.577,
        "core_momentum": -0.339981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350931
      },
      {
        "date": "2024-07-19",
        "close": 5.855,
        "direction_boundary": 9.95,
        "core_momentum": -0.411558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342596
      },
      {
        "date": "2024-07-26",
        "close": 5.884,
        "direction_boundary": 9.72,
        "core_momentum": -0.39465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325733
      },
      {
        "date": "2024-08-02",
        "close": 5.548,
        "direction_boundary": 9.815,
        "core_momentum": -0.434743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330947
      },
      {
        "date": "2024-08-09",
        "close": 5.395,
        "direction_boundary": 8.935,
        "core_momentum": -0.396195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325951
      },
      {
        "date": "2024-08-16",
        "close": 5.474,
        "direction_boundary": 8.715,
        "core_momentum": -0.371888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327173
      },
      {
        "date": "2024-08-23",
        "close": 5.468,
        "direction_boundary": 8.498,
        "core_momentum": -0.356554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321603
      },
      {
        "date": "2024-08-30",
        "close": 5.341,
        "direction_boundary": 8.615,
        "core_momentum": -0.380035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319188
      },
      {
        "date": "2024-09-06",
        "close": 5.015,
        "direction_boundary": 8.35,
        "core_momentum": -0.399401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325744
      },
      {
        "date": "2024-09-13",
        "close": 5.321,
        "direction_boundary": 8.69,
        "core_momentum": -0.387687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335785
      },
      {
        "date": "2024-09-20",
        "close": 5.173,
        "direction_boundary": 8.101,
        "core_momentum": -0.361437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336708
      },
      {
        "date": "2024-09-27",
        "close": 5.404,
        "direction_boundary": 8.105,
        "core_momentum": -0.333251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324177
      },
      {
        "date": "2024-10-04",
        "close": 5.388,
        "direction_boundary": 7.345,
        "core_momentum": -0.26644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324098
      },
      {
        "date": "2024-10-11",
        "close": 5.173,
        "direction_boundary": 7.538,
        "core_momentum": -0.313744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324722
      },
      {
        "date": "2024-10-18",
        "close": 5.2,
        "direction_boundary": 7.023,
        "core_momentum": -0.259576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309978
      },
      {
        "date": "2024-10-25",
        "close": 5.103,
        "direction_boundary": 6.823,
        "core_momentum": -0.252089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310531
      },
      {
        "date": "2024-11-01",
        "close": 4.995,
        "direction_boundary": 7.418,
        "core_momentum": -0.326638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298488
      },
      {
        "date": "2024-11-08",
        "close": 4.947,
        "direction_boundary": 6.673,
        "core_momentum": -0.258654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297588
      },
      {
        "date": "2024-11-15",
        "close": 5.218,
        "direction_boundary": 7.05,
        "core_momentum": -0.259858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305646
      },
      {
        "date": "2024-11-22",
        "close": 5.375,
        "direction_boundary": 7.145,
        "core_momentum": -0.247726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288247
      },
      {
        "date": "2024-11-29",
        "close": 5.75,
        "direction_boundary": 7.329,
        "core_momentum": -0.215445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30347
      },
      {
        "date": "2024-12-06",
        "close": 5.538,
        "direction_boundary": 7.065,
        "core_momentum": -0.216136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300139
      },
      {
        "date": "2024-12-13",
        "close": 5.49,
        "direction_boundary": 7.323,
        "core_momentum": -0.250307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292736
      },
      {
        "date": "2024-12-20",
        "close": 5.455,
        "direction_boundary": 7.109,
        "core_momentum": -0.232663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289139
      },
      {
        "date": "2024-12-27",
        "close": 5.411,
        "direction_boundary": 7.194,
        "core_momentum": -0.247845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281569
      },
      {
        "date": "2025-01-03",
        "close": 5.577,
        "direction_boundary": 6.924,
        "core_momentum": -0.194541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285166
      },
      {
        "date": "2025-01-10",
        "close": 5.457,
        "direction_boundary": 6.579,
        "core_momentum": -0.170543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26112
      },
      {
        "date": "2025-01-17",
        "close": 5.408,
        "direction_boundary": 5.99,
        "core_momentum": -0.097162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240403
      },
      {
        "date": "2025-01-24",
        "close": 5.217,
        "direction_boundary": 6.445,
        "core_momentum": -0.190535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24434
      },
      {
        "date": "2025-01-31",
        "close": 5.17,
        "direction_boundary": 6.634,
        "core_momentum": -0.220681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231693
      },
      {
        "date": "2025-02-07",
        "close": 5.136,
        "direction_boundary": 6.296,
        "core_momentum": -0.184244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228914
      },
      {
        "date": "2025-02-14",
        "close": 5.055,
        "direction_boundary": 6.25,
        "core_momentum": -0.1912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228435
      },
      {
        "date": "2025-02-21",
        "close": 5.013,
        "direction_boundary": 5.964,
        "core_momentum": -0.159457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228531
      },
      {
        "date": "2025-02-28",
        "close": 4.864,
        "direction_boundary": 6.142,
        "core_momentum": -0.208076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229892
      },
      {
        "date": "2025-03-07",
        "close": 4.6915,
        "direction_boundary": 6.296,
        "core_momentum": -0.254844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218761
      },
      {
        "date": "2025-03-14",
        "close": 4.76,
        "direction_boundary": 6.054,
        "core_momentum": -0.213743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201613
      },
      {
        "date": "2025-03-21",
        "close": 4.78,
        "direction_boundary": 6.105,
        "core_momentum": -0.217035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198913
      },
      {
        "date": "2025-03-28",
        "close": 4.364,
        "direction_boundary": 6.58,
        "core_momentum": -0.336778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222026
      },
      {
        "date": "2025-04-04",
        "close": 3.963,
        "direction_boundary": 6.575,
        "core_momentum": -0.397262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253211
      },
      {
        "date": "2025-04-11",
        "close": 3.8375,
        "direction_boundary": 6.333,
        "core_momentum": -0.394047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251532
      },
      {
        "date": "2025-04-18",
        "close": 3.8935,
        "direction_boundary": 5.872,
        "core_momentum": -0.336938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253088
      },
      {
        "date": "2025-04-25",
        "close": 3.938,
        "direction_boundary": 5.815,
        "core_momentum": -0.322786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254709
      },
      {
        "date": "2025-05-02",
        "close": 3.9915,
        "direction_boundary": 6.149,
        "core_momentum": -0.35087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25617
      },
      {
        "date": "2025-05-09",
        "close": 4.19,
        "direction_boundary": 6.199,
        "core_momentum": -0.324085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268132
      },
      {
        "date": "2025-05-16",
        "close": 4.3805,
        "direction_boundary": 6.379,
        "core_momentum": -0.313294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264438
      },
      {
        "date": "2025-05-23",
        "close": 4.2345,
        "direction_boundary": 6.861,
        "core_momentum": -0.382816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261624
      },
      {
        "date": "2025-05-30",
        "close": 4.2725,
        "direction_boundary": 7.05,
        "core_momentum": -0.393972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238956
      },
      {
        "date": "2025-06-06",
        "close": 4.562,
        "direction_boundary": 6.698,
        "core_momentum": -0.318901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258396
      },
      {
        "date": "2025-06-13",
        "close": 4.5965,
        "direction_boundary": 6.35,
        "core_momentum": -0.276142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259219
      },
      {
        "date": "2025-06-20",
        "close": 4.6475,
        "direction_boundary": 6.117,
        "core_momentum": -0.240232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260401
      },
      {
        "date": "2025-06-27",
        "close": 4.608,
        "direction_boundary": 5.817,
        "core_momentum": -0.207839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260409
      },
      {
        "date": "2025-07-04",
        "close": 4.8135,
        "direction_boundary": 5.839,
        "core_momentum": -0.175629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264786
      },
      {
        "date": "2025-07-11",
        "close": 4.886,
        "direction_boundary": 6.321,
        "core_momentum": -0.227021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265217
      },
      {
        "date": "2025-07-18",
        "close": 4.8975,
        "direction_boundary": 5.855,
        "core_momentum": -0.163535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265276
      },
      {
        "date": "2025-07-25",
        "close": 5.112,
        "direction_boundary": 5.884,
        "core_momentum": -0.131203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268673
      },
      {
        "date": "2025-08-01",
        "close": 4.7785,
        "direction_boundary": 5.548,
        "core_momentum": -0.138699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284041
      },
      {
        "date": "2025-08-08",
        "close": 4.8935,
        "direction_boundary": 5.395,
        "core_momentum": -0.092956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286391
      },
      {
        "date": "2025-08-15",
        "close": 5.094,
        "direction_boundary": 5.474,
        "core_momentum": -0.069419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291402
      },
      {
        "date": "2025-08-22",
        "close": 5.224,
        "direction_boundary": 5.468,
        "core_momentum": -0.044623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293121
      },
      {
        "date": "2025-08-29",
        "close": 5.251,
        "direction_boundary": 5.341,
        "core_momentum": -0.016851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289537
      },
      {
        "date": "2025-09-05",
        "close": 5.119,
        "direction_boundary": 5.015,
        "core_momentum": 0.020738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28703
      },
      {
        "date": "2025-09-12",
        "close": 5.5,
        "direction_boundary": 5.321,
        "core_momentum": 0.03364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30208
      },
      {
        "date": "2025-09-19",
        "close": 6.313,
        "direction_boundary": 5.173,
        "core_momentum": 0.220375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353389
      },
      {
        "date": "2025-09-26",
        "close": 6.177,
        "direction_boundary": 5.404,
        "core_momentum": 0.143042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32545
      },
      {
        "date": "2025-10-03",
        "close": 7.083,
        "direction_boundary": 5.388,
        "core_momentum": 0.314588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328857
      },
      {
        "date": "2025-10-10",
        "close": 6.892,
        "direction_boundary": 5.173,
        "core_momentum": 0.332302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327316
      },
      {
        "date": "2025-10-17",
        "close": 7.046,
        "direction_boundary": 5.2,
        "core_momentum": 0.355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327113
      },
      {
        "date": "2025-10-24",
        "close": 6.629,
        "direction_boundary": 5.103,
        "core_momentum": 0.29904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346972
      },
      {
        "date": "2025-10-31",
        "close": 7.013,
        "direction_boundary": 4.995,
        "core_momentum": 0.404004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350422
      },
      {
        "date": "2025-11-07",
        "close": 6.788,
        "direction_boundary": 4.947,
        "core_momentum": 0.372145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356006
      },
      {
        "date": "2025-11-14",
        "close": 6.785,
        "direction_boundary": 5.218,
        "core_momentum": 0.300307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354915
      },
      {
        "date": "2025-11-21",
        "close": 6.009,
        "direction_boundary": 5.375,
        "core_momentum": 0.117953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398088
      },
      {
        "date": "2025-11-28",
        "close": 6.38,
        "direction_boundary": 5.75,
        "core_momentum": 0.109565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403173
      },
      {
        "date": "2025-12-05",
        "close": 6.364,
        "direction_boundary": 5.538,
        "core_momentum": 0.149151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397249
      },
      {
        "date": "2025-12-12",
        "close": 5.921,
        "direction_boundary": 5.49,
        "core_momentum": 0.078506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414364
      },
      {
        "date": "2025-12-19",
        "close": 5.76,
        "direction_boundary": 5.455,
        "core_momentum": 0.055912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417568
      },
      {
        "date": "2025-12-26",
        "close": 5.735,
        "direction_boundary": 5.411,
        "core_momentum": 0.059878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417272
      },
      {
        "date": "2026-01-02",
        "close": 5.816,
        "direction_boundary": 5.577,
        "core_momentum": 0.042855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414284
      },
      {
        "date": "2026-01-09",
        "close": 6.166,
        "direction_boundary": 5.457,
        "core_momentum": 0.129925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420242
      },
      {
        "date": "2026-01-16",
        "close": 6.584,
        "direction_boundary": 5.408,
        "core_momentum": 0.217456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427347
      },
      {
        "date": "2026-01-23",
        "close": 6.59,
        "direction_boundary": 5.217,
        "core_momentum": 0.263178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425119
      },
      {
        "date": "2026-01-30",
        "close": 6.277,
        "direction_boundary": 5.17,
        "core_momentum": 0.21412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419044
      },
      {
        "date": "2026-02-06",
        "close": 6.356,
        "direction_boundary": 5.136,
        "core_momentum": 0.237539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41862
      },
      {
        "date": "2026-02-13",
        "close": 6.431,
        "direction_boundary": 5.055,
        "core_momentum": 0.272206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416382
      },
      {
        "date": "2026-02-20",
        "close": 6.671,
        "direction_boundary": 5.013,
        "core_momentum": 0.33074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417575
      },
      {
        "date": "2026-02-27",
        "close": 6.711,
        "direction_boundary": 4.864,
        "core_momentum": 0.379729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41756
      },
      {
        "date": "2026-03-06",
        "close": 6.705,
        "direction_boundary": 4.6915,
        "core_momentum": 0.42918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414835
      },
      {
        "date": "2026-03-13",
        "close": 6.772,
        "direction_boundary": 4.76,
        "core_momentum": 0.422689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40528
      },
      {
        "date": "2026-03-20",
        "close": 6.631,
        "direction_boundary": 4.78,
        "core_momentum": 0.387238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360928
      },
      {
        "date": "2026-03-27",
        "close": 6.414,
        "direction_boundary": 4.364,
        "core_momentum": 0.469753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362783
      },
      {
        "date": "2026-04-03",
        "close": 6.571,
        "direction_boundary": 3.963,
        "core_momentum": 0.658087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308209
      },
      {
        "date": "2026-04-10",
        "close": 6.912,
        "direction_boundary": 3.8375,
        "core_momentum": 0.801173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314722
      },
      {
        "date": "2026-04-17",
        "close": 7.685,
        "direction_boundary": 3.8935,
        "core_momentum": 0.973802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346368
      },
      {
        "date": "2026-04-24",
        "close": 8.3,
        "direction_boundary": 3.938,
        "core_momentum": 1.107669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347956
      },
      {
        "date": "2026-05-01",
        "close": 8.801,
        "direction_boundary": 3.9915,
        "core_momentum": 1.204935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3486
      },
      {
        "date": "2026-05-08",
        "close": 9.371,
        "direction_boundary": 4.19,
        "core_momentum": 1.236516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351055
      },
      {
        "date": "2026-05-15",
        "close": 9.6,
        "direction_boundary": 4.3805,
        "core_momentum": 1.191531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350912
      },
      {
        "date": "2026-05-22",
        "close": 10.53,
        "direction_boundary": 4.2345,
        "core_momentum": 1.486716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309506
      },
      {
        "date": "2026-05-29",
        "close": 10.41,
        "direction_boundary": 4.2725,
        "core_momentum": 1.436513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307646
      },
      {
        "date": "2026-06-05",
        "close": 9.268,
        "direction_boundary": 4.562,
        "core_momentum": 1.031565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359454
      },
      {
        "date": "2026-06-12",
        "close": 8.712,
        "direction_boundary": 4.5965,
        "core_momentum": 0.895355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354749
      },
      {
        "date": "2026-06-19",
        "close": 8.875,
        "direction_boundary": 4.6475,
        "core_momentum": 0.909629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349444
      },
      {
        "date": "2026-06-26",
        "close": 8.154,
        "direction_boundary": 4.608,
        "core_momentum": 0.769531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375873
      },
      {
        "date": "2026-07-03",
        "close": 8.646,
        "direction_boundary": 4.8135,
        "core_momentum": 0.796198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381034
      },
      {
        "date": "2026-07-10",
        "close": 8.089,
        "direction_boundary": 4.886,
        "core_momentum": 0.655546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391982
      },
      {
        "date": "2026-07-17",
        "close": 7.667,
        "direction_boundary": 4.8975,
        "core_momentum": 0.565493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393283
      },
      {
        "date": "2026-07-24",
        "close": 7.694,
        "direction_boundary": 5.112,
        "core_momentum": 0.505086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393234
      },
      {
        "date": "2026-07-31",
        "close": 7.314,
        "direction_boundary": 4.7785,
        "core_momentum": 0.530606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393796
      },
      {
        "date": "2026-08-07",
        "close": 7.609,
        "direction_boundary": 4.8935,
        "core_momentum": 0.55492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396481
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.715,
        "volume": 96330
      },
      {
        "date": "2023-08-25",
        "close": 8.498,
        "volume": 81599
      },
      {
        "date": "2023-09-01",
        "close": 8.615,
        "volume": 82761
      },
      {
        "date": "2023-09-08",
        "close": 8.35,
        "volume": 79539
      },
      {
        "date": "2023-09-15",
        "close": 8.69,
        "volume": 80249
      },
      {
        "date": "2023-09-22",
        "close": 8.101,
        "volume": 90986
      },
      {
        "date": "2023-09-29",
        "close": 8.105,
        "volume": 72935
      },
      {
        "date": "2023-10-06",
        "close": 7.345,
        "volume": 74905
      },
      {
        "date": "2023-10-13",
        "close": 7.538,
        "volume": 66589
      },
      {
        "date": "2023-10-20",
        "close": 7.023,
        "volume": 87509
      },
      {
        "date": "2023-10-27",
        "close": 6.823,
        "volume": 70193
      },
      {
        "date": "2023-11-03",
        "close": 7.418,
        "volume": 69604
      },
      {
        "date": "2023-11-10",
        "close": 6.673,
        "volume": 69914
      },
      {
        "date": "2023-11-17",
        "close": 7.05,
        "volume": 74489
      },
      {
        "date": "2023-11-24",
        "close": 7.145,
        "volume": 49831
      },
      {
        "date": "2023-12-01",
        "close": 7.329,
        "volume": 82404
      },
      {
        "date": "2023-12-08",
        "close": 7.065,
        "volume": 51810
      },
      {
        "date": "2023-12-15",
        "close": 7.323,
        "volume": 138200
      },
      {
        "date": "2023-12-22",
        "close": 7.109,
        "volume": 121247
      },
      {
        "date": "2023-12-29",
        "close": 7.194,
        "volume": 60911
      },
      {
        "date": "2024-01-05",
        "close": 6.924,
        "volume": 117990
      },
      {
        "date": "2024-01-12",
        "close": 6.579,
        "volume": 82450
      },
      {
        "date": "2024-01-19",
        "close": 5.99,
        "volume": 110576
      },
      {
        "date": "2024-01-26",
        "close": 6.445,
        "volume": 78344
      },
      {
        "date": "2024-02-02",
        "close": 6.634,
        "volume": 93596
      },
      {
        "date": "2024-02-09",
        "close": 6.296,
        "volume": 55132
      },
      {
        "date": "2024-02-16",
        "close": 6.25,
        "volume": 66702
      },
      {
        "date": "2024-02-23",
        "close": 5.964,
        "volume": 69029
      },
      {
        "date": "2024-03-01",
        "close": 6.142,
        "volume": 139438
      },
      {
        "date": "2024-03-08",
        "close": 6.296,
        "volume": 81725
      },
      {
        "date": "2024-03-15",
        "close": 6.054,
        "volume": 67522
      },
      {
        "date": "2024-03-22",
        "close": 6.105,
        "volume": 75078
      },
      {
        "date": "2024-03-29",
        "close": 6.58,
        "volume": 81164
      },
      {
        "date": "2024-04-05",
        "close": 6.575,
        "volume": 87241
      },
      {
        "date": "2024-04-12",
        "close": 6.333,
        "volume": 101453
      },
      {
        "date": "2024-04-19",
        "close": 5.872,
        "volume": 66744
      },
      {
        "date": "2024-04-26",
        "close": 5.815,
        "volume": 84278
      },
      {
        "date": "2024-05-03",
        "close": 6.149,
        "volume": 69160
      },
      {
        "date": "2024-05-10",
        "close": 6.199,
        "volume": 93443
      },
      {
        "date": "2024-05-17",
        "close": 6.379,
        "volume": 155942
      },
      {
        "date": "2024-05-24",
        "close": 6.861,
        "volume": 81386
      },
      {
        "date": "2024-05-31",
        "close": 7.05,
        "volume": 145182
      },
      {
        "date": "2024-06-07",
        "close": 6.698,
        "volume": 119625
      },
      {
        "date": "2024-06-14",
        "close": 6.35,
        "volume": 96045
      },
      {
        "date": "2024-06-21",
        "close": 6.117,
        "volume": 64768
      },
      {
        "date": "2024-06-28",
        "close": 5.817,
        "volume": 131774
      },
      {
        "date": "2024-07-05",
        "close": 5.839,
        "volume": 103031
      },
      {
        "date": "2024-07-12",
        "close": 6.321,
        "volume": 77151
      },
      {
        "date": "2024-07-19",
        "close": 5.855,
        "volume": 106824
      },
      {
        "date": "2024-07-26",
        "close": 5.884,
        "volume": 60287
      },
      {
        "date": "2024-08-02",
        "close": 5.548,
        "volume": 40249
      },
      {
        "date": "2024-08-09",
        "close": 5.395,
        "volume": 71428
      },
      {
        "date": "2024-08-16",
        "close": 5.474,
        "volume": 36168
      },
      {
        "date": "2024-08-23",
        "close": 5.468,
        "volume": 40088
      },
      {
        "date": "2024-08-30",
        "close": 5.341,
        "volume": 64661
      },
      {
        "date": "2024-09-06",
        "close": 5.015,
        "volume": 146463
      },
      {
        "date": "2024-09-13",
        "close": 5.321,
        "volume": 81629
      },
      {
        "date": "2024-09-20",
        "close": 5.173,
        "volume": 53926
      },
      {
        "date": "2024-09-27",
        "close": 5.404,
        "volume": 74893
      },
      {
        "date": "2024-10-04",
        "close": 5.388,
        "volume": 107391
      },
      {
        "date": "2024-10-11",
        "close": 5.173,
        "volume": 81754
      },
      {
        "date": "2024-10-18",
        "close": 5.2,
        "volume": 74807
      },
      {
        "date": "2024-10-25",
        "close": 5.103,
        "volume": 97316
      },
      {
        "date": "2024-11-01",
        "close": 4.995,
        "volume": 94568
      },
      {
        "date": "2024-11-08",
        "close": 4.947,
        "volume": 173421
      },
      {
        "date": "2024-11-15",
        "close": 5.218,
        "volume": 132847
      },
      {
        "date": "2024-11-22",
        "close": 5.375,
        "volume": 171397
      },
      {
        "date": "2024-11-29",
        "close": 5.75,
        "volume": 93157
      },
      {
        "date": "2024-12-06",
        "close": 5.538,
        "volume": 116624
      },
      {
        "date": "2024-12-13",
        "close": 5.49,
        "volume": 83514
      },
      {
        "date": "2024-12-20",
        "close": 5.455,
        "volume": 217026
      },
      {
        "date": "2024-12-27",
        "close": 5.411,
        "volume": 49179
      },
      {
        "date": "2025-01-03",
        "close": 5.577,
        "volume": 47006
      },
      {
        "date": "2025-01-10",
        "close": 5.457,
        "volume": 90288
      },
      {
        "date": "2025-01-17",
        "close": 5.408,
        "volume": 54631
      },
      {
        "date": "2025-01-24",
        "close": 5.217,
        "volume": 86452
      },
      {
        "date": "2025-01-31",
        "close": 5.17,
        "volume": 80956
      },
      {
        "date": "2025-02-07",
        "close": 5.136,
        "volume": 65680
      },
      {
        "date": "2025-02-14",
        "close": 5.055,
        "volume": 64977
      },
      {
        "date": "2025-02-21",
        "close": 5.013,
        "volume": 81107
      },
      {
        "date": "2025-02-28",
        "close": 4.864,
        "volume": 72132
      },
      {
        "date": "2025-03-07",
        "close": 4.6915,
        "volume": 95659
      },
      {
        "date": "2025-03-14",
        "close": 4.76,
        "volume": 130529
      },
      {
        "date": "2025-03-21",
        "close": 4.78,
        "volume": 60310
      },
      {
        "date": "2025-03-28",
        "close": 4.364,
        "volume": 98849
      },
      {
        "date": "2025-04-04",
        "close": 3.963,
        "volume": 143093
      },
      {
        "date": "2025-04-11",
        "close": 3.8375,
        "volume": 126153
      },
      {
        "date": "2025-04-18",
        "close": 3.8935,
        "volume": 84770
      },
      {
        "date": "2025-04-25",
        "close": 3.938,
        "volume": 120145
      },
      {
        "date": "2025-05-02",
        "close": 3.9915,
        "volume": 107520
      },
      {
        "date": "2025-05-09",
        "close": 4.19,
        "volume": 85271
      },
      {
        "date": "2025-05-16",
        "close": 4.3805,
        "volume": 78562
      },
      {
        "date": "2025-05-23",
        "close": 4.2345,
        "volume": 56455
      },
      {
        "date": "2025-05-30",
        "close": 4.2725,
        "volume": 48778
      },
      {
        "date": "2025-06-06",
        "close": 4.562,
        "volume": 62884
      },
      {
        "date": "2025-06-13",
        "close": 4.5965,
        "volume": 52828
      },
      {
        "date": "2025-06-20",
        "close": 4.6475,
        "volume": 82266
      },
      {
        "date": "2025-06-27",
        "close": 4.608,
        "volume": 36241
      },
      {
        "date": "2025-07-04",
        "close": 4.8135,
        "volume": 314682
      },
      {
        "date": "2025-07-11",
        "close": 4.886,
        "volume": 74819
      },
      {
        "date": "2025-07-18",
        "close": 4.8975,
        "volume": 70075
      },
      {
        "date": "2025-07-25",
        "close": 5.112,
        "volume": 81591
      },
      {
        "date": "2025-08-01",
        "close": 4.7785,
        "volume": 124244
      },
      {
        "date": "2025-08-08",
        "close": 4.8935,
        "volume": 56080
      },
      {
        "date": "2025-08-15",
        "close": 5.094,
        "volume": 68790
      },
      {
        "date": "2025-08-22",
        "close": 5.224,
        "volume": 79461
      },
      {
        "date": "2025-08-29",
        "close": 5.251,
        "volume": 43797
      },
      {
        "date": "2025-09-05",
        "close": 5.119,
        "volume": 61635
      },
      {
        "date": "2025-09-12",
        "close": 5.5,
        "volume": 115780
      },
      {
        "date": "2025-09-19",
        "close": 6.313,
        "volume": 269035
      },
      {
        "date": "2025-09-26",
        "close": 6.177,
        "volume": 247492
      },
      {
        "date": "2025-10-03",
        "close": 7.083,
        "volume": 243020
      },
      {
        "date": "2025-10-10",
        "close": 6.892,
        "volume": 774633
      },
      {
        "date": "2025-10-17",
        "close": 7.046,
        "volume": 335794
      },
      {
        "date": "2025-10-24",
        "close": 6.629,
        "volume": 253411
      },
      {
        "date": "2025-10-31",
        "close": 7.013,
        "volume": 403281
      },
      {
        "date": "2025-11-07",
        "close": 6.788,
        "volume": 217545
      },
      {
        "date": "2025-11-14",
        "close": 6.785,
        "volume": 169407
      },
      {
        "date": "2025-11-21",
        "close": 6.009,
        "volume": 196847
      },
      {
        "date": "2025-11-28",
        "close": 6.38,
        "volume": 154670
      },
      {
        "date": "2025-12-05",
        "close": 6.364,
        "volume": 159895
      },
      {
        "date": "2025-12-12",
        "close": 5.921,
        "volume": 127816
      },
      {
        "date": "2025-12-19",
        "close": 5.76,
        "volume": 714496
      },
      {
        "date": "2025-12-26",
        "close": 5.735,
        "volume": 41089
      },
      {
        "date": "2026-01-02",
        "close": 5.816,
        "volume": 73400
      },
      {
        "date": "2026-01-09",
        "close": 6.166,
        "volume": 207626
      },
      {
        "date": "2026-01-16",
        "close": 6.584,
        "volume": 175571
      },
      {
        "date": "2026-01-23",
        "close": 6.59,
        "volume": 255646
      },
      {
        "date": "2026-01-30",
        "close": 6.277,
        "volume": 163353
      },
      {
        "date": "2026-02-06",
        "close": 6.356,
        "volume": 191743
      },
      {
        "date": "2026-02-13",
        "close": 6.431,
        "volume": 108378
      },
      {
        "date": "2026-02-20",
        "close": 6.671,
        "volume": 108477
      },
      {
        "date": "2026-02-27",
        "close": 6.711,
        "volume": 228571
      },
      {
        "date": "2026-03-06",
        "close": 6.705,
        "volume": 160946
      },
      {
        "date": "2026-03-13",
        "close": 6.772,
        "volume": 339117
      },
      {
        "date": "2026-03-20",
        "close": 6.631,
        "volume": 263609
      },
      {
        "date": "2026-03-27",
        "close": 6.414,
        "volume": 177595
      },
      {
        "date": "2026-04-03",
        "close": 6.571,
        "volume": 106793
      },
      {
        "date": "2026-04-10",
        "close": 6.912,
        "volume": 75121
      },
      {
        "date": "2026-04-17",
        "close": 7.685,
        "volume": 486091
      },
      {
        "date": "2026-04-24",
        "close": 8.3,
        "volume": 237455
      },
      {
        "date": "2026-05-01",
        "close": 8.801,
        "volume": 333943
      },
      {
        "date": "2026-05-08",
        "close": 9.371,
        "volume": 766405
      },
      {
        "date": "2026-05-15",
        "close": 9.6,
        "volume": 520798
      },
      {
        "date": "2026-05-22",
        "close": 10.53,
        "volume": 471414
      },
      {
        "date": "2026-05-29",
        "close": 10.41,
        "volume": 943279
      },
      {
        "date": "2026-06-05",
        "close": 9.268,
        "volume": 81116
      },
      {
        "date": "2026-06-12",
        "close": 8.712,
        "volume": 53489
      },
      {
        "date": "2026-06-19",
        "close": 8.875,
        "volume": 31371
      },
      {
        "date": "2026-06-26",
        "close": 8.154,
        "volume": 105902
      },
      {
        "date": "2026-07-03",
        "close": 8.646,
        "volume": 14331
      },
      {
        "date": "2026-07-10",
        "close": 8.089,
        "volume": 150991
      },
      {
        "date": "2026-07-17",
        "close": 7.667,
        "volume": 345695
      },
      {
        "date": "2026-07-24",
        "close": 7.694,
        "volume": 138416
      },
      {
        "date": "2026-07-31",
        "close": 7.314,
        "volume": 280800
      },
      {
        "date": "2026-08-07",
        "close": 7.609,
        "volume": 283174
      }
    ],
    "sharemaestro_context": {
      "trend": 7.745,
      "fair_value": 6.250433,
      "market_activity": -13.610047,
      "market_dynamics": -0.863258,
      "relative_strength": -0.301017
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.143056,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.162244,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.243212,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.289978,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.309826,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.426318,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.638311
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.486423
      }
    ]
  }
}