{
  "ticker": {
    "uuid": "a5c7a203-4acb-4856-b99f-a4257748d56e",
    "symbol": "603102",
    "name": "Weihai Baihe Biology Technological Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.509998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.110695,
    "boundary_margin": -0.109252,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.313657,
    "volatility_stability": 1.4399,
    "risk_context": 0.3188,
    "current_regime": {
      "move": -0.06225,
      "interruption": 0.221824,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.95,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 41.909409,
        "direction_boundary": 42.512909,
        "core_momentum": -0.014196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245856
      },
      {
        "date": "2023-08-04",
        "close": 42.188103,
        "direction_boundary": 43.024773,
        "core_momentum": -0.019446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245948
      },
      {
        "date": "2023-08-11",
        "close": 45.542004,
        "direction_boundary": 42.057922,
        "core_momentum": 0.08284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264087
      },
      {
        "date": "2023-08-18",
        "close": 42.495625,
        "direction_boundary": 37.915642,
        "core_momentum": 0.120794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275268
      },
      {
        "date": "2023-08-25",
        "close": 41.746037,
        "direction_boundary": 38.882492,
        "core_momentum": 0.073646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270162
      },
      {
        "date": "2023-09-01",
        "close": 44.648273,
        "direction_boundary": 38.010429,
        "core_momentum": 0.174632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276343
      },
      {
        "date": "2023-09-08",
        "close": 43.168324,
        "direction_boundary": 37.195244,
        "core_momentum": 0.160587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261008
      },
      {
        "date": "2023-09-15",
        "close": 43.591167,
        "direction_boundary": 38.607601,
        "core_momentum": 0.129083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256083
      },
      {
        "date": "2023-09-22",
        "close": 43.158714,
        "direction_boundary": 37.944077,
        "core_momentum": 0.13743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228149
      },
      {
        "date": "2023-09-29",
        "close": 42.764702,
        "direction_boundary": 36.579113,
        "core_momentum": 0.169102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223745
      },
      {
        "date": "2023-10-27",
        "close": 37.796314,
        "direction_boundary": 35.48904,
        "core_momentum": 0.065014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241444
      },
      {
        "date": "2023-11-03",
        "close": 38.007732,
        "direction_boundary": 35.45113,
        "core_momentum": 0.072116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238935
      },
      {
        "date": "2023-11-10",
        "close": 38.103832,
        "direction_boundary": 33.83971,
        "core_momentum": 0.126009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238474
      },
      {
        "date": "2023-11-17",
        "close": 38.738094,
        "direction_boundary": 35.289982,
        "core_momentum": 0.097708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23653
      },
      {
        "date": "2023-11-24",
        "close": 38.728481,
        "direction_boundary": 35.337376,
        "core_momentum": 0.095964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236171
      },
      {
        "date": "2023-12-01",
        "close": 38.690041,
        "direction_boundary": 39.451225,
        "core_momentum": -0.019294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230654
      },
      {
        "date": "2023-12-08",
        "close": 37.123608,
        "direction_boundary": 37.166805,
        "core_momentum": -0.001162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235807
      },
      {
        "date": "2023-12-15",
        "close": 36.681541,
        "direction_boundary": 38.370625,
        "core_momentum": -0.04402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233519
      },
      {
        "date": "2023-12-22",
        "close": 36.508564,
        "direction_boundary": 41.896782,
        "core_momentum": -0.128607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233471
      },
      {
        "date": "2023-12-29",
        "close": 37.267754,
        "direction_boundary": 42.370728,
        "core_momentum": -0.120436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233802
      },
      {
        "date": "2024-01-05",
        "close": 37.142826,
        "direction_boundary": 39.536533,
        "core_momentum": -0.060544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231619
      },
      {
        "date": "2024-01-12",
        "close": 36.969845,
        "direction_boundary": 38.474899,
        "core_momentum": -0.039118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230245
      },
      {
        "date": "2024-01-19",
        "close": 35.749371,
        "direction_boundary": 41.157425,
        "core_momentum": -0.131399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233247
      },
      {
        "date": "2024-01-26",
        "close": 35.172764,
        "direction_boundary": 42.816235,
        "core_momentum": -0.178518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233306
      },
      {
        "date": "2024-02-02",
        "close": 30.973175,
        "direction_boundary": 40.569736,
        "core_momentum": -0.236545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279482
      },
      {
        "date": "2024-02-09",
        "close": 32.827915,
        "direction_boundary": 40.721397,
        "core_momentum": -0.193841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294923
      },
      {
        "date": "2024-02-23",
        "close": 34.317471,
        "direction_boundary": 39.76403,
        "core_momentum": -0.136972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279098
      },
      {
        "date": "2024-03-01",
        "close": 33.442959,
        "direction_boundary": 41.792519,
        "core_momentum": -0.199786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267183
      },
      {
        "date": "2024-03-08",
        "close": 32.991287,
        "direction_boundary": 40.124229,
        "core_momentum": -0.177771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266977
      },
      {
        "date": "2024-03-15",
        "close": 33.836971,
        "direction_boundary": 42.294899,
        "core_momentum": -0.199975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248739
      },
      {
        "date": "2024-03-22",
        "close": 33.923462,
        "direction_boundary": 39.394356,
        "core_momentum": -0.138875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247097
      },
      {
        "date": "2024-03-29",
        "close": 35.653271,
        "direction_boundary": 38.16209,
        "core_momentum": -0.065741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259179
      },
      {
        "date": "2024-04-05",
        "close": 36.08572,
        "direction_boundary": 41.612419,
        "core_momentum": -0.132814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260594
      },
      {
        "date": "2024-04-12",
        "close": 33.462181,
        "direction_boundary": 43.034252,
        "core_momentum": -0.222429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277438
      },
      {
        "date": "2024-04-19",
        "close": 31.52095,
        "direction_boundary": 42.882595,
        "core_momentum": -0.264948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285314
      },
      {
        "date": "2024-04-26",
        "close": 32.433903,
        "direction_boundary": 41.839912,
        "core_momentum": -0.224809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285149
      },
      {
        "date": "2024-05-03",
        "close": 33.068169,
        "direction_boundary": 42.418121,
        "core_momentum": -0.220424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280861
      },
      {
        "date": "2024-05-10",
        "close": 34.500065,
        "direction_boundary": 43.356537,
        "core_momentum": -0.204271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288214
      },
      {
        "date": "2024-05-17",
        "close": 33.721649,
        "direction_boundary": 43.697777,
        "core_momentum": -0.228298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289256
      },
      {
        "date": "2024-05-24",
        "close": 32.635712,
        "direction_boundary": 42.228546,
        "core_momentum": -0.227165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290094
      },
      {
        "date": "2024-05-31",
        "close": 32.578056,
        "direction_boundary": 42.495625,
        "core_momentum": -0.233379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290036
      },
      {
        "date": "2024-06-07",
        "close": 30.976177,
        "direction_boundary": 43.869858,
        "core_momentum": -0.293908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296142
      },
      {
        "date": "2024-06-14",
        "close": 30.917212,
        "direction_boundary": 43.216377,
        "core_momentum": -0.284595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292439
      },
      {
        "date": "2024-06-21",
        "close": 29.8755,
        "direction_boundary": 41.957458,
        "core_momentum": -0.287957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294817
      },
      {
        "date": "2024-06-28",
        "close": 29.590504,
        "direction_boundary": 41.880577,
        "core_momentum": -0.293455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29479
      },
      {
        "date": "2024-07-05",
        "close": 28.853445,
        "direction_boundary": 40.736984,
        "core_momentum": -0.291714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292719
      },
      {
        "date": "2024-07-12",
        "close": 29.384127,
        "direction_boundary": 41.505783,
        "core_momentum": -0.292047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295195
      },
      {
        "date": "2024-07-19",
        "close": 29.049992,
        "direction_boundary": 40.612053,
        "core_momentum": -0.284695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295145
      },
      {
        "date": "2024-07-26",
        "close": 28.283451,
        "direction_boundary": 40.938793,
        "core_momentum": -0.309128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294171
      },
      {
        "date": "2024-08-02",
        "close": 29.423437,
        "direction_boundary": 40.304531,
        "core_momentum": -0.269972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301498
      },
      {
        "date": "2024-08-09",
        "close": 30.219461,
        "direction_boundary": 41.909409,
        "core_momentum": -0.278934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249791
      },
      {
        "date": "2024-08-16",
        "close": 29.71826,
        "direction_boundary": 42.188103,
        "core_momentum": -0.295577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235532
      },
      {
        "date": "2024-08-23",
        "close": 28.352243,
        "direction_boundary": 45.542004,
        "core_momentum": -0.377448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232212
      },
      {
        "date": "2024-08-30",
        "close": 29.511885,
        "direction_boundary": 42.495625,
        "core_momentum": -0.305531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239595
      },
      {
        "date": "2024-09-06",
        "close": 29.05982,
        "direction_boundary": 41.746037,
        "core_momentum": -0.30389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239743
      },
      {
        "date": "2024-09-13",
        "close": 28.401381,
        "direction_boundary": 44.648273,
        "core_momentum": -0.363886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236908
      },
      {
        "date": "2024-09-20",
        "close": 28.568447,
        "direction_boundary": 43.168324,
        "core_momentum": -0.338208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237212
      },
      {
        "date": "2024-09-27",
        "close": 31.339792,
        "direction_boundary": 43.591167,
        "core_momentum": -0.281052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26355
      },
      {
        "date": "2024-10-04",
        "close": 33.659077,
        "direction_boundary": 43.158714,
        "core_momentum": -0.220109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283317
      },
      {
        "date": "2024-10-11",
        "close": 31.958923,
        "direction_boundary": 42.764702,
        "core_momentum": -0.25268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272868
      },
      {
        "date": "2024-10-18",
        "close": 31.791855,
        "direction_boundary": 41.669155,
        "core_momentum": -0.237041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259856
      },
      {
        "date": "2024-10-25",
        "close": 33.197182,
        "direction_boundary": 39.727928,
        "core_momentum": -0.164387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26382
      },
      {
        "date": "2024-11-01",
        "close": 32.627193,
        "direction_boundary": 37.796314,
        "core_momentum": -0.136763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263587
      },
      {
        "date": "2024-11-08",
        "close": 34.37648,
        "direction_boundary": 38.007732,
        "core_momentum": -0.09554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267119
      },
      {
        "date": "2024-11-15",
        "close": 33.167702,
        "direction_boundary": 38.103832,
        "core_momentum": -0.129544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269914
      },
      {
        "date": "2024-11-22",
        "close": 35.536121,
        "direction_boundary": 38.738094,
        "core_momentum": -0.082657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282292
      },
      {
        "date": "2024-11-29",
        "close": 37.177311,
        "direction_boundary": 38.728481,
        "core_momentum": -0.040052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288054
      },
      {
        "date": "2024-12-06",
        "close": 36.735073,
        "direction_boundary": 38.690041,
        "core_momentum": -0.050529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277997
      },
      {
        "date": "2024-12-13",
        "close": 38.199364,
        "direction_boundary": 37.123608,
        "core_momentum": 0.028978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281293
      },
      {
        "date": "2024-12-20",
        "close": 36.479557,
        "direction_boundary": 36.681541,
        "core_momentum": -0.005506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285296
      },
      {
        "date": "2024-12-27",
        "close": 35.359226,
        "direction_boundary": 36.508564,
        "core_momentum": -0.031481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289455
      },
      {
        "date": "2025-01-03",
        "close": 34.563202,
        "direction_boundary": 37.267754,
        "core_momentum": -0.072571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28893
      },
      {
        "date": "2025-01-10",
        "close": 34.317513,
        "direction_boundary": 37.142826,
        "core_momentum": -0.076066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28909
      },
      {
        "date": "2025-01-17",
        "close": 34.494408,
        "direction_boundary": 36.969845,
        "core_momentum": -0.066958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288006
      },
      {
        "date": "2025-01-24",
        "close": 34.30769,
        "direction_boundary": 35.749371,
        "core_momentum": -0.040327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284566
      },
      {
        "date": "2025-01-31",
        "close": 34.592686,
        "direction_boundary": 35.172764,
        "core_momentum": -0.016492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280794
      },
      {
        "date": "2025-02-07",
        "close": 34.278206,
        "direction_boundary": 30.973175,
        "core_momentum": 0.106706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279964
      },
      {
        "date": "2025-02-14",
        "close": 35.241299,
        "direction_boundary": 32.827915,
        "core_momentum": 0.073516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279898
      },
      {
        "date": "2025-02-21",
        "close": 35.152851,
        "direction_boundary": 34.317471,
        "core_momentum": 0.024343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269456
      },
      {
        "date": "2025-02-28",
        "close": 33.973553,
        "direction_boundary": 33.442959,
        "core_momentum": 0.015866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271574
      },
      {
        "date": "2025-03-07",
        "close": 33.944073,
        "direction_boundary": 32.991287,
        "core_momentum": 0.02888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270084
      },
      {
        "date": "2025-03-14",
        "close": 39.673485,
        "direction_boundary": 33.836971,
        "core_momentum": 0.172489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337357
      },
      {
        "date": "2025-03-21",
        "close": 37.344376,
        "direction_boundary": 33.923462,
        "core_momentum": 0.100842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352329
      },
      {
        "date": "2025-03-28",
        "close": 39.113319,
        "direction_boundary": 35.653271,
        "core_momentum": 0.097047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336183
      },
      {
        "date": "2025-04-04",
        "close": 40.164856,
        "direction_boundary": 36.08572,
        "core_momentum": 0.11304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324972
      },
      {
        "date": "2025-04-11",
        "close": 40.980537,
        "direction_boundary": 33.462181,
        "core_momentum": 0.224682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314147
      },
      {
        "date": "2025-04-18",
        "close": 38.169884,
        "direction_boundary": 31.52095,
        "core_momentum": 0.210937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333038
      },
      {
        "date": "2025-04-25",
        "close": 41.059158,
        "direction_boundary": 32.433903,
        "core_momentum": 0.265933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341931
      },
      {
        "date": "2025-05-02",
        "close": 39.830723,
        "direction_boundary": 33.068169,
        "core_momentum": 0.204503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344349
      },
      {
        "date": "2025-05-09",
        "close": 40.007618,
        "direction_boundary": 34.500065,
        "core_momentum": 0.159639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338307
      },
      {
        "date": "2025-05-16",
        "close": 44.862389,
        "direction_boundary": 33.721649,
        "core_momentum": 0.330374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364522
      },
      {
        "date": "2025-05-23",
        "close": 43.496368,
        "direction_boundary": 32.635712,
        "core_momentum": 0.332784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359372
      },
      {
        "date": "2025-05-30",
        "close": 43.191719,
        "direction_boundary": 32.578056,
        "core_momentum": 0.325792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355785
      },
      {
        "date": "2025-06-06",
        "close": 44.34153,
        "direction_boundary": 30.976177,
        "core_momentum": 0.431472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355925
      },
      {
        "date": "2025-06-13",
        "close": 42.35638,
        "direction_boundary": 30.917212,
        "core_momentum": 0.369994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360175
      },
      {
        "date": "2025-06-20",
        "close": 40.931404,
        "direction_boundary": 29.8755,
        "core_momentum": 0.370066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357246
      },
      {
        "date": "2025-06-27",
        "close": 41.275364,
        "direction_boundary": 29.590504,
        "core_momentum": 0.394885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35355
      },
      {
        "date": "2025-07-04",
        "close": 40.990364,
        "direction_boundary": 28.853445,
        "core_momentum": 0.42064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351654
      },
      {
        "date": "2025-07-11",
        "close": 41.697945,
        "direction_boundary": 29.384127,
        "core_momentum": 0.419064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351373
      },
      {
        "date": "2025-07-18",
        "close": 44.086018,
        "direction_boundary": 29.049992,
        "core_momentum": 0.517591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357634
      },
      {
        "date": "2025-07-25",
        "close": 43.742054,
        "direction_boundary": 28.283451,
        "core_momentum": 0.54656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357849
      },
      {
        "date": "2025-08-01",
        "close": 42.110695,
        "direction_boundary": 29.423437,
        "core_momentum": 0.431196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363832
      },
      {
        "date": "2025-08-08",
        "close": 43.48,
        "direction_boundary": 30.219461,
        "core_momentum": 0.438808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364527
      },
      {
        "date": "2025-08-15",
        "close": 42.439999,
        "direction_boundary": 29.71826,
        "core_momentum": 0.428078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366345
      },
      {
        "date": "2025-08-22",
        "close": 43.599998,
        "direction_boundary": 28.352243,
        "core_momentum": 0.537797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36707
      },
      {
        "date": "2025-08-29",
        "close": 42.73,
        "direction_boundary": 29.511885,
        "core_momentum": 0.447891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364344
      },
      {
        "date": "2025-09-05",
        "close": 46.509998,
        "direction_boundary": 29.05982,
        "core_momentum": 0.600492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378854
      },
      {
        "date": "2025-09-12",
        "close": 46.66,
        "direction_boundary": 28.401381,
        "core_momentum": 0.642878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317025
      },
      {
        "date": "2025-09-19",
        "close": 47.299999,
        "direction_boundary": 28.568447,
        "core_momentum": 0.655673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302131
      },
      {
        "date": "2025-09-26",
        "close": 44.41,
        "direction_boundary": 31.339792,
        "core_momentum": 0.417048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313056
      },
      {
        "date": "2025-10-03",
        "close": 43.939999,
        "direction_boundary": 33.659077,
        "core_momentum": 0.305443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312159
      },
      {
        "date": "2025-10-10",
        "close": 42.889999,
        "direction_boundary": 31.958923,
        "core_momentum": 0.342035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313474
      },
      {
        "date": "2025-10-17",
        "close": 41.639999,
        "direction_boundary": 31.791855,
        "core_momentum": 0.309769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299159
      },
      {
        "date": "2025-10-24",
        "close": 42.27,
        "direction_boundary": 33.197182,
        "core_momentum": 0.273301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282518
      },
      {
        "date": "2025-10-31",
        "close": 42.98,
        "direction_boundary": 32.627193,
        "core_momentum": 0.317306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279545
      },
      {
        "date": "2025-11-07",
        "close": 43.509998,
        "direction_boundary": 34.37648,
        "core_momentum": 0.265691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27984
      },
      {
        "date": "2025-11-14",
        "close": 44.610001,
        "direction_boundary": 33.167702,
        "core_momentum": 0.344983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232082
      },
      {
        "date": "2025-11-21",
        "close": 40.98,
        "direction_boundary": 35.536121,
        "core_momentum": 0.153193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257072
      },
      {
        "date": "2025-11-28",
        "close": 42.32,
        "direction_boundary": 37.177311,
        "core_momentum": 0.138329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261341
      },
      {
        "date": "2025-12-05",
        "close": 41.950001,
        "direction_boundary": 36.735073,
        "core_momentum": 0.14196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258589
      },
      {
        "date": "2025-12-12",
        "close": 40.869999,
        "direction_boundary": 38.199364,
        "core_momentum": 0.069913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253321
      },
      {
        "date": "2025-12-19",
        "close": 42.919998,
        "direction_boundary": 36.479557,
        "core_momentum": 0.176549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257963
      },
      {
        "date": "2025-12-26",
        "close": 42.610001,
        "direction_boundary": 35.359226,
        "core_momentum": 0.20506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258079
      },
      {
        "date": "2026-01-02",
        "close": 42.970001,
        "direction_boundary": 34.563202,
        "core_momentum": 0.24323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257987
      },
      {
        "date": "2026-01-09",
        "close": 44.68,
        "direction_boundary": 34.317513,
        "core_momentum": 0.301959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262338
      },
      {
        "date": "2026-01-16",
        "close": 45.330002,
        "direction_boundary": 34.494408,
        "core_momentum": 0.314126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25168
      },
      {
        "date": "2026-01-23",
        "close": 46.57,
        "direction_boundary": 34.30769,
        "core_momentum": 0.357422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25384
      },
      {
        "date": "2026-01-30",
        "close": 45.549999,
        "direction_boundary": 34.592686,
        "core_momentum": 0.316752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249708
      },
      {
        "date": "2026-02-06",
        "close": 45.119999,
        "direction_boundary": 34.278206,
        "core_momentum": 0.316288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246688
      },
      {
        "date": "2026-02-13",
        "close": 44.560001,
        "direction_boundary": 35.241299,
        "core_momentum": 0.264426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24478
      },
      {
        "date": "2026-02-27",
        "close": 44.619999,
        "direction_boundary": 35.152851,
        "core_momentum": 0.269314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242091
      },
      {
        "date": "2026-03-06",
        "close": 43.700001,
        "direction_boundary": 33.973553,
        "core_momentum": 0.286295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242211
      },
      {
        "date": "2026-03-13",
        "close": 42.860001,
        "direction_boundary": 33.944073,
        "core_momentum": 0.262665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211125
      },
      {
        "date": "2026-03-20",
        "close": 40.880001,
        "direction_boundary": 39.673485,
        "core_momentum": 0.030411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219536
      },
      {
        "date": "2026-03-27",
        "close": 41.740002,
        "direction_boundary": 37.344376,
        "core_momentum": 0.117705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220984
      },
      {
        "date": "2026-04-03",
        "close": 40.700001,
        "direction_boundary": 39.113319,
        "core_momentum": 0.040566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206822
      },
      {
        "date": "2026-04-10",
        "close": 41.700001,
        "direction_boundary": 40.164856,
        "core_momentum": 0.038221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210005
      },
      {
        "date": "2026-04-17",
        "close": 39.959999,
        "direction_boundary": 40.980537,
        "core_momentum": -0.024903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215385
      },
      {
        "date": "2026-04-24",
        "close": 40.18,
        "direction_boundary": 38.169884,
        "core_momentum": 0.052662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212105
      },
      {
        "date": "2026-05-01",
        "close": 41.080002,
        "direction_boundary": 41.059158,
        "core_momentum": 0.000508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213435
      },
      {
        "date": "2026-05-08",
        "close": 41.57,
        "direction_boundary": 39.830723,
        "core_momentum": 0.043667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212739
      },
      {
        "date": "2026-05-15",
        "close": 40.0,
        "direction_boundary": 40.007618,
        "core_momentum": -0.00019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21786
      },
      {
        "date": "2026-05-22",
        "close": 39.400002,
        "direction_boundary": 44.862389,
        "core_momentum": -0.121759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214548
      },
      {
        "date": "2026-05-29",
        "close": 36.860001,
        "direction_boundary": 43.496368,
        "core_momentum": -0.152573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20206
      },
      {
        "date": "2026-06-05",
        "close": 35.459999,
        "direction_boundary": 43.191719,
        "core_momentum": -0.179009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200534
      },
      {
        "date": "2026-06-12",
        "close": 35.080002,
        "direction_boundary": 44.34153,
        "core_momentum": -0.208868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200592
      },
      {
        "date": "2026-06-19",
        "close": 33.080002,
        "direction_boundary": 42.35638,
        "core_momentum": -0.219008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211635
      },
      {
        "date": "2026-06-26",
        "close": 31.75,
        "direction_boundary": 40.931404,
        "core_momentum": -0.224312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199541
      },
      {
        "date": "2026-07-03",
        "close": 33.599998,
        "direction_boundary": 41.275364,
        "core_momentum": -0.185955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22085
      },
      {
        "date": "2026-07-10",
        "close": 32.43,
        "direction_boundary": 40.990364,
        "core_momentum": -0.208838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222249
      },
      {
        "date": "2026-07-17",
        "close": 32.98,
        "direction_boundary": 41.697945,
        "core_momentum": -0.209074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214279
      },
      {
        "date": "2026-07-24",
        "close": 30.700001,
        "direction_boundary": 44.086018,
        "core_momentum": -0.303634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226211
      },
      {
        "date": "2026-07-31",
        "close": 33.48,
        "direction_boundary": 43.742054,
        "core_momentum": -0.234604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260861
      },
      {
        "date": "2026-08-07",
        "close": 37.509998,
        "direction_boundary": 42.110695,
        "core_momentum": -0.109252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313657
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 41.909409,
        "volume": 2646590
      },
      {
        "date": "2023-08-04",
        "close": 42.188103,
        "volume": 2495639
      },
      {
        "date": "2023-08-11",
        "close": 45.542004,
        "volume": 15289988
      },
      {
        "date": "2023-08-18",
        "close": 42.495625,
        "volume": 9819805
      },
      {
        "date": "2023-08-25",
        "close": 41.746037,
        "volume": 5876720
      },
      {
        "date": "2023-09-01",
        "close": 44.648273,
        "volume": 6198322
      },
      {
        "date": "2023-09-08",
        "close": 43.168324,
        "volume": 3999130
      },
      {
        "date": "2023-09-15",
        "close": 43.591167,
        "volume": 3494200
      },
      {
        "date": "2023-09-22",
        "close": 43.158714,
        "volume": 4689905
      },
      {
        "date": "2023-09-29",
        "close": 42.764702,
        "volume": 2913400
      },
      {
        "date": "2023-10-13",
        "close": 41.669155,
        "volume": 4650485
      },
      {
        "date": "2023-10-20",
        "close": 39.727928,
        "volume": 3324406
      },
      {
        "date": "2023-10-27",
        "close": 37.796314,
        "volume": 10167332
      },
      {
        "date": "2023-11-03",
        "close": 38.007732,
        "volume": 4519700
      },
      {
        "date": "2023-11-10",
        "close": 38.103832,
        "volume": 3928259
      },
      {
        "date": "2023-11-17",
        "close": 38.738094,
        "volume": 3769402
      },
      {
        "date": "2023-11-24",
        "close": 38.728481,
        "volume": 4691308
      },
      {
        "date": "2023-12-01",
        "close": 38.690041,
        "volume": 3508822
      },
      {
        "date": "2023-12-08",
        "close": 37.123608,
        "volume": 3489182
      },
      {
        "date": "2023-12-15",
        "close": 36.681541,
        "volume": 3394875
      },
      {
        "date": "2023-12-22",
        "close": 36.508564,
        "volume": 3380624
      },
      {
        "date": "2023-12-29",
        "close": 37.267754,
        "volume": 3708012
      },
      {
        "date": "2024-01-05",
        "close": 37.142826,
        "volume": 2241300
      },
      {
        "date": "2024-01-12",
        "close": 36.969845,
        "volume": 2561700
      },
      {
        "date": "2024-01-19",
        "close": 35.749371,
        "volume": 3158058
      },
      {
        "date": "2024-01-26",
        "close": 35.172764,
        "volume": 3791507
      },
      {
        "date": "2024-02-02",
        "close": 30.973175,
        "volume": 3930561
      },
      {
        "date": "2024-02-09",
        "close": 32.827915,
        "volume": 3562564
      },
      {
        "date": "2024-02-23",
        "close": 34.317471,
        "volume": 2746530
      },
      {
        "date": "2024-03-01",
        "close": 33.442959,
        "volume": 3526300
      },
      {
        "date": "2024-03-08",
        "close": 32.991287,
        "volume": 3134100
      },
      {
        "date": "2024-03-15",
        "close": 33.836971,
        "volume": 2806020
      },
      {
        "date": "2024-03-22",
        "close": 33.923462,
        "volume": 2546900
      },
      {
        "date": "2024-03-29",
        "close": 35.653271,
        "volume": 6220500
      },
      {
        "date": "2024-04-05",
        "close": 36.08572,
        "volume": 3501950
      },
      {
        "date": "2024-04-12",
        "close": 33.462181,
        "volume": 6104384
      },
      {
        "date": "2024-04-19",
        "close": 31.52095,
        "volume": 4150000
      },
      {
        "date": "2024-04-26",
        "close": 32.433903,
        "volume": 2379774
      },
      {
        "date": "2024-05-03",
        "close": 33.068169,
        "volume": 901000
      },
      {
        "date": "2024-05-10",
        "close": 34.500065,
        "volume": 7640958
      },
      {
        "date": "2024-05-17",
        "close": 33.721649,
        "volume": 2848698
      },
      {
        "date": "2024-05-24",
        "close": 32.635712,
        "volume": 2167748
      },
      {
        "date": "2024-05-31",
        "close": 32.578056,
        "volume": 1738600
      },
      {
        "date": "2024-06-07",
        "close": 30.976177,
        "volume": 2032700
      },
      {
        "date": "2024-06-14",
        "close": 30.917212,
        "volume": 923900
      },
      {
        "date": "2024-06-21",
        "close": 29.8755,
        "volume": 1386400
      },
      {
        "date": "2024-06-28",
        "close": 29.590504,
        "volume": 2534050
      },
      {
        "date": "2024-07-05",
        "close": 28.853445,
        "volume": 2107300
      },
      {
        "date": "2024-07-12",
        "close": 29.384127,
        "volume": 1314641
      },
      {
        "date": "2024-07-19",
        "close": 29.049992,
        "volume": 1187045
      },
      {
        "date": "2024-07-26",
        "close": 28.283451,
        "volume": 1220745
      },
      {
        "date": "2024-08-02",
        "close": 29.423437,
        "volume": 1885514
      },
      {
        "date": "2024-08-09",
        "close": 30.219461,
        "volume": 4708841
      },
      {
        "date": "2024-08-16",
        "close": 29.71826,
        "volume": 2174300
      },
      {
        "date": "2024-08-23",
        "close": 28.352243,
        "volume": 1198580
      },
      {
        "date": "2024-08-30",
        "close": 29.511885,
        "volume": 1367100
      },
      {
        "date": "2024-09-06",
        "close": 29.05982,
        "volume": 1058200
      },
      {
        "date": "2024-09-13",
        "close": 28.401381,
        "volume": 805980
      },
      {
        "date": "2024-09-20",
        "close": 28.568447,
        "volume": 809600
      },
      {
        "date": "2024-09-27",
        "close": 31.339792,
        "volume": 2501571
      },
      {
        "date": "2024-10-04",
        "close": 33.659077,
        "volume": 2115754
      },
      {
        "date": "2024-10-11",
        "close": 31.958923,
        "volume": 5746579
      },
      {
        "date": "2024-10-18",
        "close": 31.791855,
        "volume": 2731958
      },
      {
        "date": "2024-10-25",
        "close": 33.197182,
        "volume": 3675372
      },
      {
        "date": "2024-11-01",
        "close": 32.627193,
        "volume": 3270800
      },
      {
        "date": "2024-11-08",
        "close": 34.37648,
        "volume": 4631641
      },
      {
        "date": "2024-11-15",
        "close": 33.167702,
        "volume": 4285467
      },
      {
        "date": "2024-11-22",
        "close": 35.536121,
        "volume": 11903833
      },
      {
        "date": "2024-11-29",
        "close": 37.177311,
        "volume": 7222587
      },
      {
        "date": "2024-12-06",
        "close": 36.735073,
        "volume": 7326935
      },
      {
        "date": "2024-12-13",
        "close": 38.199364,
        "volume": 5765379
      },
      {
        "date": "2024-12-20",
        "close": 36.479557,
        "volume": 5602500
      },
      {
        "date": "2024-12-27",
        "close": 35.359226,
        "volume": 3192816
      },
      {
        "date": "2025-01-03",
        "close": 34.563202,
        "volume": 3068475
      },
      {
        "date": "2025-01-10",
        "close": 34.317513,
        "volume": 2756987
      },
      {
        "date": "2025-01-17",
        "close": 34.494408,
        "volume": 2578680
      },
      {
        "date": "2025-01-24",
        "close": 34.30769,
        "volume": 2429736
      },
      {
        "date": "2025-01-31",
        "close": 34.592686,
        "volume": 425700
      },
      {
        "date": "2025-02-07",
        "close": 34.278206,
        "volume": 1569675
      },
      {
        "date": "2025-02-14",
        "close": 35.241299,
        "volume": 3669900
      },
      {
        "date": "2025-02-21",
        "close": 35.152851,
        "volume": 3036300
      },
      {
        "date": "2025-02-28",
        "close": 33.973553,
        "volume": 3572200
      },
      {
        "date": "2025-03-07",
        "close": 33.944073,
        "volume": 2869700
      },
      {
        "date": "2025-03-14",
        "close": 39.673485,
        "volume": 10304557
      },
      {
        "date": "2025-03-21",
        "close": 37.344376,
        "volume": 9849939
      },
      {
        "date": "2025-03-28",
        "close": 39.113319,
        "volume": 8494298
      },
      {
        "date": "2025-04-04",
        "close": 40.164856,
        "volume": 6997207
      },
      {
        "date": "2025-04-11",
        "close": 40.980537,
        "volume": 12173575
      },
      {
        "date": "2025-04-18",
        "close": 38.169884,
        "volume": 15789679
      },
      {
        "date": "2025-04-25",
        "close": 41.059158,
        "volume": 9809791
      },
      {
        "date": "2025-05-02",
        "close": 39.830723,
        "volume": 5203400
      },
      {
        "date": "2025-05-09",
        "close": 40.007618,
        "volume": 5669600
      },
      {
        "date": "2025-05-16",
        "close": 44.862389,
        "volume": 11646074
      },
      {
        "date": "2025-05-23",
        "close": 43.496368,
        "volume": 30982682
      },
      {
        "date": "2025-05-30",
        "close": 43.191719,
        "volume": 16707808
      },
      {
        "date": "2025-06-06",
        "close": 44.34153,
        "volume": 11404528
      },
      {
        "date": "2025-06-13",
        "close": 42.35638,
        "volume": 12364089
      },
      {
        "date": "2025-06-20",
        "close": 40.931404,
        "volume": 8476400
      },
      {
        "date": "2025-06-27",
        "close": 41.275364,
        "volume": 4868040
      },
      {
        "date": "2025-07-04",
        "close": 40.990364,
        "volume": 6165704
      },
      {
        "date": "2025-07-11",
        "close": 41.697945,
        "volume": 5520454
      },
      {
        "date": "2025-07-18",
        "close": 44.086018,
        "volume": 11844697
      },
      {
        "date": "2025-07-25",
        "close": 43.742054,
        "volume": 5076723
      },
      {
        "date": "2025-08-01",
        "close": 42.110695,
        "volume": 6744700
      },
      {
        "date": "2025-08-08",
        "close": 43.48,
        "volume": 4747875
      },
      {
        "date": "2025-08-15",
        "close": 42.439999,
        "volume": 4703504
      },
      {
        "date": "2025-08-22",
        "close": 43.599998,
        "volume": 5640645
      },
      {
        "date": "2025-08-29",
        "close": 42.73,
        "volume": 5751172
      },
      {
        "date": "2025-09-05",
        "close": 46.509998,
        "volume": 8090916
      },
      {
        "date": "2025-09-12",
        "close": 46.66,
        "volume": 12726008
      },
      {
        "date": "2025-09-19",
        "close": 47.299999,
        "volume": 12575894
      },
      {
        "date": "2025-09-26",
        "close": 44.41,
        "volume": 4612287
      },
      {
        "date": "2025-10-03",
        "close": 43.939999,
        "volume": 1532700
      },
      {
        "date": "2025-10-10",
        "close": 42.889999,
        "volume": 2070000
      },
      {
        "date": "2025-10-17",
        "close": 41.639999,
        "volume": 4906876
      },
      {
        "date": "2025-10-24",
        "close": 42.27,
        "volume": 4477200
      },
      {
        "date": "2025-10-31",
        "close": 42.98,
        "volume": 4866800
      },
      {
        "date": "2025-11-07",
        "close": 43.509998,
        "volume": 3361800
      },
      {
        "date": "2025-11-14",
        "close": 44.610001,
        "volume": 4441550
      },
      {
        "date": "2025-11-21",
        "close": 40.98,
        "volume": 3689000
      },
      {
        "date": "2025-11-28",
        "close": 42.32,
        "volume": 2599939
      },
      {
        "date": "2025-12-05",
        "close": 41.950001,
        "volume": 2347800
      },
      {
        "date": "2025-12-12",
        "close": 40.869999,
        "volume": 2082595
      },
      {
        "date": "2025-12-19",
        "close": 42.919998,
        "volume": 5132958
      },
      {
        "date": "2025-12-26",
        "close": 42.610001,
        "volume": 2779500
      },
      {
        "date": "2026-01-02",
        "close": 42.970001,
        "volume": 1516100
      },
      {
        "date": "2026-01-09",
        "close": 44.68,
        "volume": 4662400
      },
      {
        "date": "2026-01-16",
        "close": 45.330002,
        "volume": 3766900
      },
      {
        "date": "2026-01-23",
        "close": 46.57,
        "volume": 3438500
      },
      {
        "date": "2026-01-30",
        "close": 45.549999,
        "volume": 3312350
      },
      {
        "date": "2026-02-06",
        "close": 45.119999,
        "volume": 3129600
      },
      {
        "date": "2026-02-13",
        "close": 44.560001,
        "volume": 2772005
      },
      {
        "date": "2026-02-27",
        "close": 44.619999,
        "volume": 2272999
      },
      {
        "date": "2026-03-06",
        "close": 43.700001,
        "volume": 4212480
      },
      {
        "date": "2026-03-13",
        "close": 42.860001,
        "volume": 2486800
      },
      {
        "date": "2026-03-20",
        "close": 40.880001,
        "volume": 3620245
      },
      {
        "date": "2026-03-27",
        "close": 41.740002,
        "volume": 4806610
      },
      {
        "date": "2026-04-03",
        "close": 40.700001,
        "volume": 2780600
      },
      {
        "date": "2026-04-10",
        "close": 41.700001,
        "volume": 2294800
      },
      {
        "date": "2026-04-17",
        "close": 39.959999,
        "volume": 3556519
      },
      {
        "date": "2026-04-24",
        "close": 40.18,
        "volume": 3145398
      },
      {
        "date": "2026-05-01",
        "close": 41.080002,
        "volume": 3284130
      },
      {
        "date": "2026-05-08",
        "close": 41.57,
        "volume": 2172510
      },
      {
        "date": "2026-05-15",
        "close": 40.0,
        "volume": 3692292
      },
      {
        "date": "2026-05-22",
        "close": 39.400002,
        "volume": 2999630
      },
      {
        "date": "2026-05-29",
        "close": 36.860001,
        "volume": 2746434
      },
      {
        "date": "2026-06-05",
        "close": 35.459999,
        "volume": 533110
      },
      {
        "date": "2026-06-12",
        "close": 35.080002,
        "volume": 419300
      },
      {
        "date": "2026-06-19",
        "close": 33.080002,
        "volume": 2251524
      },
      {
        "date": "2026-06-26",
        "close": 31.75,
        "volume": 502400
      },
      {
        "date": "2026-07-03",
        "close": 33.599998,
        "volume": 498900
      },
      {
        "date": "2026-07-10",
        "close": 32.43,
        "volume": 2403400
      },
      {
        "date": "2026-07-17",
        "close": 32.98,
        "volume": 3654375
      },
      {
        "date": "2026-07-24",
        "close": 30.700001,
        "volume": 4001784
      },
      {
        "date": "2026-07-31",
        "close": 33.48,
        "volume": 3282908
      },
      {
        "date": "2026-08-07",
        "close": 37.509998,
        "volume": 4808890
      }
    ],
    "sharemaestro_context": {
      "trend": 39.437667,
      "fair_value": 37.859391,
      "market_activity": -54.411663,
      "market_dynamics": -0.456681,
      "relative_strength": -8.199092
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.036761,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.032863,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.061866,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.040059,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.006731,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.017603,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.050529,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.066395,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.042759
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": -0.042578
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.030517
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.060983
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.024663
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.050529
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.051724
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.216516
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.034594
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.06225
      }
    ]
  }
}