{
  "ticker": {
    "uuid": "a5c8c2f7-dbec-4edb-adb5-d3b25c78fae9",
    "symbol": "EXV2",
    "name": "iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.84,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.576183,
    "boundary_margin": 0.180853,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.189195,
    "volatility_stability": 1.2512,
    "risk_context": 0.5286,
    "current_regime": {
      "move": 0.505577,
      "interruption": -0.154905,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.677,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.304935,
        "direction_boundary": 19.145489,
        "core_momentum": -0.148367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128623
      },
      {
        "date": "2023-08-25",
        "close": 16.371365,
        "direction_boundary": 18.553637,
        "core_momentum": -0.11762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129121
      },
      {
        "date": "2023-09-01",
        "close": 16.880663,
        "direction_boundary": 18.446028,
        "core_momentum": -0.084862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136462
      },
      {
        "date": "2023-09-08",
        "close": 16.989534,
        "direction_boundary": 18.248745,
        "core_momentum": -0.069003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137044
      },
      {
        "date": "2023-09-15",
        "close": 17.391811,
        "direction_boundary": 17.579773,
        "core_momentum": -0.010692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136639
      },
      {
        "date": "2023-09-22",
        "close": 17.456392,
        "direction_boundary": 16.769119,
        "core_momentum": 0.040984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136665
      },
      {
        "date": "2023-09-29",
        "close": 16.891735,
        "direction_boundary": 16.128841,
        "core_momentum": 0.0473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134059
      },
      {
        "date": "2023-10-06",
        "close": 16.631552,
        "direction_boundary": 16.157537,
        "core_momentum": 0.029337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126803
      },
      {
        "date": "2023-10-13",
        "close": 16.882507,
        "direction_boundary": 16.188025,
        "core_momentum": 0.042901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129808
      },
      {
        "date": "2023-10-20",
        "close": 16.381802,
        "direction_boundary": 15.802489,
        "core_momentum": 0.03666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133973
      },
      {
        "date": "2023-10-27",
        "close": 16.277006,
        "direction_boundary": 16.626856,
        "core_momentum": -0.021041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132707
      },
      {
        "date": "2023-11-03",
        "close": 16.986242,
        "direction_boundary": 16.811661,
        "core_momentum": 0.010385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147867
      },
      {
        "date": "2023-11-10",
        "close": 16.86648,
        "direction_boundary": 17.014582,
        "core_momentum": -0.008704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147559
      },
      {
        "date": "2023-11-17",
        "close": 16.997473,
        "direction_boundary": 16.94573,
        "core_momentum": 0.003053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14816
      },
      {
        "date": "2023-11-24",
        "close": 17.272562,
        "direction_boundary": 17.26823,
        "core_momentum": 0.000251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147933
      },
      {
        "date": "2023-12-01",
        "close": 17.528936,
        "direction_boundary": 17.179453,
        "core_momentum": 0.020343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141764
      },
      {
        "date": "2023-12-08",
        "close": 17.7535,
        "direction_boundary": 16.817097,
        "core_momentum": 0.055682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14242
      },
      {
        "date": "2023-12-15",
        "close": 17.25946,
        "direction_boundary": 16.099625,
        "core_momentum": 0.072041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148235
      },
      {
        "date": "2023-12-22",
        "close": 17.489637,
        "direction_boundary": 16.179344,
        "core_momentum": 0.080986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147142
      },
      {
        "date": "2023-12-29",
        "close": 17.392324,
        "direction_boundary": 16.144918,
        "core_momentum": 0.077263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145177
      },
      {
        "date": "2024-01-05",
        "close": 17.785311,
        "direction_boundary": 16.949356,
        "core_momentum": 0.049321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145262
      },
      {
        "date": "2024-01-12",
        "close": 17.798412,
        "direction_boundary": 17.224749,
        "core_momentum": 0.033305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145216
      },
      {
        "date": "2024-01-19",
        "close": 17.793468,
        "direction_boundary": 17.167576,
        "core_momentum": 0.036458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145217
      },
      {
        "date": "2024-01-26",
        "close": 18.155602,
        "direction_boundary": 17.264423,
        "core_momentum": 0.051619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146248
      },
      {
        "date": "2024-02-02",
        "close": 17.665216,
        "direction_boundary": 17.246151,
        "core_momentum": 0.024299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134888
      },
      {
        "date": "2024-02-09",
        "close": 17.106928,
        "direction_boundary": 17.439844,
        "core_momentum": -0.019089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143368
      },
      {
        "date": "2024-02-16",
        "close": 17.235188,
        "direction_boundary": 18.139706,
        "core_momentum": -0.049864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143144
      },
      {
        "date": "2024-02-23",
        "close": 17.427567,
        "direction_boundary": 18.072096,
        "core_momentum": -0.035664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143665
      },
      {
        "date": "2024-03-01",
        "close": 17.393618,
        "direction_boundary": 18.256651,
        "core_momentum": -0.047272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137847
      },
      {
        "date": "2024-03-08",
        "close": 17.497353,
        "direction_boundary": 18.252998,
        "core_momentum": -0.041398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137812
      },
      {
        "date": "2024-03-15",
        "close": 17.453972,
        "direction_boundary": 17.748659,
        "core_momentum": -0.016603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134071
      },
      {
        "date": "2024-03-22",
        "close": 17.438883,
        "direction_boundary": 17.807133,
        "core_momentum": -0.02068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133977
      },
      {
        "date": "2024-03-29",
        "close": 17.801016,
        "direction_boundary": 18.423853,
        "core_momentum": -0.033806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128144
      },
      {
        "date": "2024-04-05",
        "close": 17.335146,
        "direction_boundary": 18.958338,
        "core_momentum": -0.085619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132004
      },
      {
        "date": "2024-04-12",
        "close": 17.280451,
        "direction_boundary": 18.885246,
        "core_momentum": -0.084976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130716
      },
      {
        "date": "2024-04-19",
        "close": 17.440521,
        "direction_boundary": 18.610657,
        "core_momentum": -0.062875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123223
      },
      {
        "date": "2024-04-26",
        "close": 17.761627,
        "direction_boundary": 18.757744,
        "core_momentum": -0.053104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12443
      },
      {
        "date": "2024-05-03",
        "close": 17.704624,
        "direction_boundary": 18.504942,
        "core_momentum": -0.043249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110994
      },
      {
        "date": "2024-05-10",
        "close": 17.875631,
        "direction_boundary": 18.302702,
        "core_momentum": -0.023334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110799
      },
      {
        "date": "2024-05-17",
        "close": 18.491247,
        "direction_boundary": 18.162973,
        "core_momentum": 0.018074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119011
      },
      {
        "date": "2024-05-24",
        "close": 18.22714,
        "direction_boundary": 17.791588,
        "core_momentum": 0.024481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119938
      },
      {
        "date": "2024-05-31",
        "close": 18.610949,
        "direction_boundary": 17.203257,
        "core_momentum": 0.081827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121516
      },
      {
        "date": "2024-06-07",
        "close": 18.785755,
        "direction_boundary": 17.109488,
        "core_momentum": 0.097973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121025
      },
      {
        "date": "2024-06-14",
        "close": 18.335443,
        "direction_boundary": 17.133387,
        "core_momentum": 0.070159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119146
      },
      {
        "date": "2024-06-21",
        "close": 18.546347,
        "direction_boundary": 16.846577,
        "core_momentum": 0.100897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11884
      },
      {
        "date": "2024-06-28",
        "close": 18.69075,
        "direction_boundary": 17.172001,
        "core_momentum": 0.088443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11852
      },
      {
        "date": "2024-07-05",
        "close": 18.888357,
        "direction_boundary": 16.841059,
        "core_momentum": 0.121566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115715
      },
      {
        "date": "2024-07-12",
        "close": 19.190462,
        "direction_boundary": 16.923792,
        "core_momentum": 0.133934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117196
      },
      {
        "date": "2024-07-19",
        "close": 19.253408,
        "direction_boundary": 16.919413,
        "core_momentum": 0.137948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117107
      },
      {
        "date": "2024-07-26",
        "close": 19.420288,
        "direction_boundary": 17.181444,
        "core_momentum": 0.130306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114807
      },
      {
        "date": "2024-08-02",
        "close": 19.496578,
        "direction_boundary": 16.386127,
        "core_momentum": 0.189822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106359
      },
      {
        "date": "2024-08-09",
        "close": 19.429823,
        "direction_boundary": 16.404581,
        "core_momentum": 0.184414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093672
      },
      {
        "date": "2024-08-16",
        "close": 19.88279,
        "direction_boundary": 16.304935,
        "core_momentum": 0.219434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09696
      },
      {
        "date": "2024-08-23",
        "close": 20.011528,
        "direction_boundary": 16.371365,
        "core_momentum": 0.222349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096637
      },
      {
        "date": "2024-08-30",
        "close": 20.35006,
        "direction_boundary": 16.880663,
        "core_momentum": 0.205525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097307
      },
      {
        "date": "2024-09-06",
        "close": 20.636143,
        "direction_boundary": 16.989534,
        "core_momentum": 0.214639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097925
      },
      {
        "date": "2024-09-13",
        "close": 20.984211,
        "direction_boundary": 17.391811,
        "core_momentum": 0.206557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098084
      },
      {
        "date": "2024-09-20",
        "close": 20.712431,
        "direction_boundary": 17.456392,
        "core_momentum": 0.186524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101451
      },
      {
        "date": "2024-09-27",
        "close": 20.874544,
        "direction_boundary": 16.891735,
        "core_momentum": 0.235784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09947
      },
      {
        "date": "2024-10-04",
        "close": 20.631372,
        "direction_boundary": 16.631552,
        "core_momentum": 0.240496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091557
      },
      {
        "date": "2024-10-11",
        "close": 20.888851,
        "direction_boundary": 16.882507,
        "core_momentum": 0.237307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090746
      },
      {
        "date": "2024-10-18",
        "close": 21.664843,
        "direction_boundary": 16.381802,
        "core_momentum": 0.322494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099365
      },
      {
        "date": "2024-10-25",
        "close": 21.520088,
        "direction_boundary": 16.277006,
        "core_momentum": 0.322116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10041
      },
      {
        "date": "2024-11-01",
        "close": 21.27883,
        "direction_boundary": 16.986242,
        "core_momentum": 0.25271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102707
      },
      {
        "date": "2024-11-08",
        "close": 21.085827,
        "direction_boundary": 16.86648,
        "core_momentum": 0.250162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105037
      },
      {
        "date": "2024-11-15",
        "close": 20.984497,
        "direction_boundary": 16.997473,
        "core_momentum": 0.234566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098255
      },
      {
        "date": "2024-11-22",
        "close": 21.384983,
        "direction_boundary": 17.272562,
        "core_momentum": 0.23809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09603
      },
      {
        "date": "2024-11-29",
        "close": 21.650364,
        "direction_boundary": 17.528936,
        "core_momentum": 0.235121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094133
      },
      {
        "date": "2024-12-06",
        "close": 21.901274,
        "direction_boundary": 17.7535,
        "core_momentum": 0.233631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094344
      },
      {
        "date": "2024-12-13",
        "close": 21.457363,
        "direction_boundary": 17.25946,
        "core_momentum": 0.243223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092041
      },
      {
        "date": "2024-12-20",
        "close": 20.902472,
        "direction_boundary": 17.489637,
        "core_momentum": 0.195135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101904
      },
      {
        "date": "2024-12-27",
        "close": 21.027924,
        "direction_boundary": 17.392324,
        "core_momentum": 0.209035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101824
      },
      {
        "date": "2025-01-03",
        "close": 21.230577,
        "direction_boundary": 17.785311,
        "core_momentum": 0.193714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101723
      },
      {
        "date": "2025-01-10",
        "close": 21.095478,
        "direction_boundary": 17.798412,
        "core_momentum": 0.185245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101428
      },
      {
        "date": "2025-01-17",
        "close": 21.796535,
        "direction_boundary": 17.793468,
        "core_momentum": 0.224974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109127
      },
      {
        "date": "2025-01-24",
        "close": 21.087782,
        "direction_boundary": 18.155602,
        "core_momentum": 0.161503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120861
      },
      {
        "date": "2025-01-31",
        "close": 22.112074,
        "direction_boundary": 17.665216,
        "core_momentum": 0.25173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135569
      },
      {
        "date": "2025-02-07",
        "close": 22.553829,
        "direction_boundary": 17.106928,
        "core_momentum": 0.318403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136554
      },
      {
        "date": "2025-02-14",
        "close": 22.752865,
        "direction_boundary": 17.235188,
        "core_momentum": 0.32014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134352
      },
      {
        "date": "2025-02-21",
        "close": 23.039278,
        "direction_boundary": 17.427567,
        "core_momentum": 0.322002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134729
      },
      {
        "date": "2025-02-28",
        "close": 23.548994,
        "direction_boundary": 17.393618,
        "core_momentum": 0.353887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135772
      },
      {
        "date": "2025-03-07",
        "close": 23.471325,
        "direction_boundary": 17.497353,
        "core_momentum": 0.341421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13576
      },
      {
        "date": "2025-03-14",
        "close": 23.490744,
        "direction_boundary": 17.453972,
        "core_momentum": 0.345868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134789
      },
      {
        "date": "2025-03-21",
        "close": 23.680065,
        "direction_boundary": 17.438883,
        "core_momentum": 0.357889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132504
      },
      {
        "date": "2025-03-28",
        "close": 23.796574,
        "direction_boundary": 17.801016,
        "core_momentum": 0.33681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132449
      },
      {
        "date": "2025-04-04",
        "close": 22.981026,
        "direction_boundary": 17.335146,
        "core_momentum": 0.32569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141866
      },
      {
        "date": "2025-04-11",
        "close": 22.311108,
        "direction_boundary": 17.280451,
        "core_momentum": 0.291118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148761
      },
      {
        "date": "2025-04-18",
        "close": 23.529417,
        "direction_boundary": 17.440521,
        "core_momentum": 0.349124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157898
      },
      {
        "date": "2025-04-25",
        "close": 23.319508,
        "direction_boundary": 17.761627,
        "core_momentum": 0.312915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158211
      },
      {
        "date": "2025-05-02",
        "close": 23.949236,
        "direction_boundary": 17.704624,
        "core_momentum": 0.352711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160054
      },
      {
        "date": "2025-05-09",
        "close": 23.895538,
        "direction_boundary": 17.875631,
        "core_momentum": 0.336766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159163
      },
      {
        "date": "2025-05-16",
        "close": 24.2519,
        "direction_boundary": 18.491247,
        "core_momentum": 0.311534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159115
      },
      {
        "date": "2025-05-23",
        "close": 24.901154,
        "direction_boundary": 18.22714,
        "core_momentum": 0.366158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160708
      },
      {
        "date": "2025-05-30",
        "close": 24.705889,
        "direction_boundary": 18.610949,
        "core_momentum": 0.327492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16152
      },
      {
        "date": "2025-06-06",
        "close": 24.847454,
        "direction_boundary": 18.785755,
        "core_momentum": 0.322675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161257
      },
      {
        "date": "2025-06-13",
        "close": 23.832079,
        "direction_boundary": 18.335443,
        "core_momentum": 0.299782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170366
      },
      {
        "date": "2025-06-20",
        "close": 23.919949,
        "direction_boundary": 18.546347,
        "core_momentum": 0.289739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164704
      },
      {
        "date": "2025-06-27",
        "close": 24.076159,
        "direction_boundary": 18.69075,
        "core_momentum": 0.288132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164711
      },
      {
        "date": "2025-07-04",
        "close": 24.188438,
        "direction_boundary": 18.888357,
        "core_momentum": 0.2806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16459
      },
      {
        "date": "2025-07-11",
        "close": 23.753973,
        "direction_boundary": 19.190462,
        "core_momentum": 0.237801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167005
      },
      {
        "date": "2025-07-18",
        "close": 23.79167,
        "direction_boundary": 19.253408,
        "core_momentum": 0.235712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162023
      },
      {
        "date": "2025-07-25",
        "close": 24.105106,
        "direction_boundary": 19.420288,
        "core_momentum": 0.241233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153698
      },
      {
        "date": "2025-08-01",
        "close": 23.747591,
        "direction_boundary": 19.496578,
        "core_momentum": 0.218039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143368
      },
      {
        "date": "2025-08-08",
        "close": 23.576183,
        "direction_boundary": 19.429823,
        "core_momentum": 0.213402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141835
      },
      {
        "date": "2025-08-15",
        "close": 24.266718,
        "direction_boundary": 19.88279,
        "core_momentum": 0.220489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146498
      },
      {
        "date": "2025-08-22",
        "close": 24.634026,
        "direction_boundary": 20.011528,
        "core_momentum": 0.230992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146883
      },
      {
        "date": "2025-08-29",
        "close": 24.398951,
        "direction_boundary": 20.35006,
        "core_momentum": 0.198962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145082
      },
      {
        "date": "2025-09-05",
        "close": 24.55077,
        "direction_boundary": 20.636143,
        "core_momentum": 0.189698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145069
      },
      {
        "date": "2025-09-12",
        "close": 24.261824,
        "direction_boundary": 20.984211,
        "core_momentum": 0.156194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146285
      },
      {
        "date": "2025-09-19",
        "close": 23.742695,
        "direction_boundary": 20.712431,
        "core_momentum": 0.146302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149284
      },
      {
        "date": "2025-09-26",
        "close": 23.556593,
        "direction_boundary": 20.874544,
        "core_momentum": 0.128484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149513
      },
      {
        "date": "2025-10-03",
        "close": 23.683928,
        "direction_boundary": 20.631372,
        "core_momentum": 0.147957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141131
      },
      {
        "date": "2025-10-10",
        "close": 24.07572,
        "direction_boundary": 20.888851,
        "core_momentum": 0.152563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135389
      },
      {
        "date": "2025-10-17",
        "close": 24.724606,
        "direction_boundary": 21.664843,
        "core_momentum": 0.141232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119784
      },
      {
        "date": "2025-10-24",
        "close": 24.734497,
        "direction_boundary": 21.520088,
        "core_momentum": 0.149368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118785
      },
      {
        "date": "2025-10-31",
        "close": 24.279472,
        "direction_boundary": 21.27883,
        "core_momentum": 0.141015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116755
      },
      {
        "date": "2025-11-07",
        "close": 23.784882,
        "direction_boundary": 21.085827,
        "core_momentum": 0.128003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12034
      },
      {
        "date": "2025-11-14",
        "close": 23.933258,
        "direction_boundary": 20.984497,
        "core_momentum": 0.140521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118781
      },
      {
        "date": "2025-11-21",
        "close": 23.562315,
        "direction_boundary": 21.384983,
        "core_momentum": 0.101816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113927
      },
      {
        "date": "2025-11-28",
        "close": 23.928314,
        "direction_boundary": 21.650364,
        "core_momentum": 0.105215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116133
      },
      {
        "date": "2025-12-05",
        "close": 23.685965,
        "direction_boundary": 21.901274,
        "core_momentum": 0.081488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116324
      },
      {
        "date": "2025-12-12",
        "close": 23.478237,
        "direction_boundary": 21.457363,
        "core_momentum": 0.094181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101804
      },
      {
        "date": "2025-12-19",
        "close": 23.977772,
        "direction_boundary": 20.902472,
        "core_momentum": 0.147126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10602
      },
      {
        "date": "2025-12-26",
        "close": 24.12615,
        "direction_boundary": 21.027924,
        "core_momentum": 0.147339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105979
      },
      {
        "date": "2026-01-02",
        "close": 24.40312,
        "direction_boundary": 21.230577,
        "core_momentum": 0.149433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106973
      },
      {
        "date": "2026-01-09",
        "close": 24.541605,
        "direction_boundary": 21.095478,
        "core_momentum": 0.163359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1038
      },
      {
        "date": "2026-01-16",
        "close": 24.29513,
        "direction_boundary": 21.796535,
        "core_momentum": 0.114633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104982
      },
      {
        "date": "2026-01-23",
        "close": 24.81226,
        "direction_boundary": 21.087782,
        "core_momentum": 0.176618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107403
      },
      {
        "date": "2026-01-30",
        "close": 25.468615,
        "direction_boundary": 22.112074,
        "core_momentum": 0.151797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110181
      },
      {
        "date": "2026-02-06",
        "close": 27.005087,
        "direction_boundary": 22.553829,
        "core_momentum": 0.197362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133626
      },
      {
        "date": "2026-02-13",
        "close": 28.084095,
        "direction_boundary": 22.752865,
        "core_momentum": 0.23431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137969
      },
      {
        "date": "2026-02-20",
        "close": 28.621115,
        "direction_boundary": 23.039278,
        "core_momentum": 0.242275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138609
      },
      {
        "date": "2026-02-27",
        "close": 29.357029,
        "direction_boundary": 23.548994,
        "core_momentum": 0.246636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139342
      },
      {
        "date": "2026-03-06",
        "close": 28.660892,
        "direction_boundary": 23.471325,
        "core_momentum": 0.221102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145878
      },
      {
        "date": "2026-03-13",
        "close": 29.103436,
        "direction_boundary": 23.490744,
        "core_momentum": 0.238932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144105
      },
      {
        "date": "2026-03-20",
        "close": 27.994593,
        "direction_boundary": 23.680065,
        "core_momentum": 0.182201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152668
      },
      {
        "date": "2026-03-27",
        "close": 28.09404,
        "direction_boundary": 23.796574,
        "core_momentum": 0.180592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151359
      },
      {
        "date": "2026-04-03",
        "close": 28.725534,
        "direction_boundary": 22.981026,
        "core_momentum": 0.249967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152845
      },
      {
        "date": "2026-04-10",
        "close": 29.416698,
        "direction_boundary": 22.311108,
        "core_momentum": 0.318478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154048
      },
      {
        "date": "2026-04-17",
        "close": 28.875,
        "direction_boundary": 23.529417,
        "core_momentum": 0.227187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155701
      },
      {
        "date": "2026-04-24",
        "close": 28.68,
        "direction_boundary": 23.319508,
        "core_momentum": 0.229872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15653
      },
      {
        "date": "2026-05-01",
        "close": 29.365,
        "direction_boundary": 23.949236,
        "core_momentum": 0.226135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154367
      },
      {
        "date": "2026-05-08",
        "close": 29.719999,
        "direction_boundary": 23.895538,
        "core_momentum": 0.243747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149116
      },
      {
        "date": "2026-05-15",
        "close": 30.25,
        "direction_boundary": 24.2519,
        "core_momentum": 0.247325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1496
      },
      {
        "date": "2026-05-22",
        "close": 31.6,
        "direction_boundary": 24.901154,
        "core_momentum": 0.269017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152638
      },
      {
        "date": "2026-05-29",
        "close": 30.785,
        "direction_boundary": 24.705889,
        "core_momentum": 0.246059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161033
      },
      {
        "date": "2026-06-05",
        "close": 30.379999,
        "direction_boundary": 24.847454,
        "core_momentum": 0.22266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161843
      },
      {
        "date": "2026-06-12",
        "close": 30.924223,
        "direction_boundary": 23.832079,
        "core_momentum": 0.297588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159991
      },
      {
        "date": "2026-06-19",
        "close": 29.089609,
        "direction_boundary": 23.919949,
        "core_momentum": 0.216123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187498
      },
      {
        "date": "2026-06-26",
        "close": 28.670837,
        "direction_boundary": 24.076159,
        "core_momentum": 0.190839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189952
      },
      {
        "date": "2026-07-03",
        "close": 27.71365,
        "direction_boundary": 24.188438,
        "core_momentum": 0.14574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197922
      },
      {
        "date": "2026-07-10",
        "close": 28.01277,
        "direction_boundary": 23.753973,
        "core_momentum": 0.179288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198087
      },
      {
        "date": "2026-07-17",
        "close": 27.535,
        "direction_boundary": 23.79167,
        "core_momentum": 0.157338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199417
      },
      {
        "date": "2026-07-24",
        "close": 26.705,
        "direction_boundary": 24.105106,
        "core_momentum": 0.107857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203822
      },
      {
        "date": "2026-07-31",
        "close": 26.995001,
        "direction_boundary": 23.747591,
        "core_momentum": 0.136747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201416
      },
      {
        "date": "2026-08-07",
        "close": 27.84,
        "direction_boundary": 23.576183,
        "core_momentum": 0.180853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189195
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.304935,
        "volume": 35558
      },
      {
        "date": "2023-08-25",
        "close": 16.371365,
        "volume": 35680
      },
      {
        "date": "2023-09-01",
        "close": 16.880663,
        "volume": 54415
      },
      {
        "date": "2023-09-08",
        "close": 16.989534,
        "volume": 553105
      },
      {
        "date": "2023-09-15",
        "close": 17.391811,
        "volume": 192978
      },
      {
        "date": "2023-09-22",
        "close": 17.456392,
        "volume": 64909
      },
      {
        "date": "2023-09-29",
        "close": 16.891735,
        "volume": 232146
      },
      {
        "date": "2023-10-06",
        "close": 16.631552,
        "volume": 209680
      },
      {
        "date": "2023-10-13",
        "close": 16.882507,
        "volume": 56150
      },
      {
        "date": "2023-10-20",
        "close": 16.381802,
        "volume": 173869
      },
      {
        "date": "2023-10-27",
        "close": 16.277006,
        "volume": 453033
      },
      {
        "date": "2023-11-03",
        "close": 16.986242,
        "volume": 164155
      },
      {
        "date": "2023-11-10",
        "close": 16.86648,
        "volume": 25736
      },
      {
        "date": "2023-11-17",
        "close": 16.997473,
        "volume": 73463
      },
      {
        "date": "2023-11-24",
        "close": 17.272562,
        "volume": 24514
      },
      {
        "date": "2023-12-01",
        "close": 17.528936,
        "volume": 231053
      },
      {
        "date": "2023-12-08",
        "close": 17.7535,
        "volume": 54865
      },
      {
        "date": "2023-12-15",
        "close": 17.25946,
        "volume": 121199
      },
      {
        "date": "2023-12-22",
        "close": 17.489637,
        "volume": 46980
      },
      {
        "date": "2023-12-29",
        "close": 17.392324,
        "volume": 11996
      },
      {
        "date": "2024-01-05",
        "close": 17.785311,
        "volume": 74813
      },
      {
        "date": "2024-01-12",
        "close": 17.798412,
        "volume": 79105
      },
      {
        "date": "2024-01-19",
        "close": 17.793468,
        "volume": 48760
      },
      {
        "date": "2024-01-26",
        "close": 18.155602,
        "volume": 23922
      },
      {
        "date": "2024-02-02",
        "close": 17.665216,
        "volume": 108336
      },
      {
        "date": "2024-02-09",
        "close": 17.106928,
        "volume": 168101
      },
      {
        "date": "2024-02-16",
        "close": 17.235188,
        "volume": 147884
      },
      {
        "date": "2024-02-23",
        "close": 17.427567,
        "volume": 175237
      },
      {
        "date": "2024-03-01",
        "close": 17.393618,
        "volume": 516131
      },
      {
        "date": "2024-03-08",
        "close": 17.497353,
        "volume": 51737
      },
      {
        "date": "2024-03-15",
        "close": 17.453972,
        "volume": 24349
      },
      {
        "date": "2024-03-22",
        "close": 17.438883,
        "volume": 35471
      },
      {
        "date": "2024-03-29",
        "close": 17.801016,
        "volume": 33091
      },
      {
        "date": "2024-04-05",
        "close": 17.335146,
        "volume": 39690
      },
      {
        "date": "2024-04-12",
        "close": 17.280451,
        "volume": 87431
      },
      {
        "date": "2024-04-19",
        "close": 17.440521,
        "volume": 59695
      },
      {
        "date": "2024-04-26",
        "close": 17.761627,
        "volume": 22268
      },
      {
        "date": "2024-05-03",
        "close": 17.704624,
        "volume": 21717
      },
      {
        "date": "2024-05-10",
        "close": 17.875631,
        "volume": 54232
      },
      {
        "date": "2024-05-17",
        "close": 18.491247,
        "volume": 101510
      },
      {
        "date": "2024-05-24",
        "close": 18.22714,
        "volume": 127565
      },
      {
        "date": "2024-05-31",
        "close": 18.610949,
        "volume": 38946
      },
      {
        "date": "2024-06-07",
        "close": 18.785755,
        "volume": 39805
      },
      {
        "date": "2024-06-14",
        "close": 18.335443,
        "volume": 50185
      },
      {
        "date": "2024-06-21",
        "close": 18.546347,
        "volume": 37414
      },
      {
        "date": "2024-06-28",
        "close": 18.69075,
        "volume": 120533
      },
      {
        "date": "2024-07-05",
        "close": 18.888357,
        "volume": 52045
      },
      {
        "date": "2024-07-12",
        "close": 19.190462,
        "volume": 384434
      },
      {
        "date": "2024-07-19",
        "close": 19.253408,
        "volume": 48269
      },
      {
        "date": "2024-07-26",
        "close": 19.420288,
        "volume": 135320
      },
      {
        "date": "2024-08-02",
        "close": 19.496578,
        "volume": 176797
      },
      {
        "date": "2024-08-09",
        "close": 19.429823,
        "volume": 131348
      },
      {
        "date": "2024-08-16",
        "close": 19.88279,
        "volume": 19848
      },
      {
        "date": "2024-08-23",
        "close": 20.011528,
        "volume": 44999
      },
      {
        "date": "2024-08-30",
        "close": 20.35006,
        "volume": 127962
      },
      {
        "date": "2024-09-06",
        "close": 20.636143,
        "volume": 153501
      },
      {
        "date": "2024-09-13",
        "close": 20.984211,
        "volume": 54842
      },
      {
        "date": "2024-09-20",
        "close": 20.712431,
        "volume": 29279
      },
      {
        "date": "2024-09-27",
        "close": 20.874544,
        "volume": 248939
      },
      {
        "date": "2024-10-04",
        "close": 20.631372,
        "volume": 42760
      },
      {
        "date": "2024-10-11",
        "close": 20.888851,
        "volume": 31957
      },
      {
        "date": "2024-10-18",
        "close": 21.664843,
        "volume": 273487
      },
      {
        "date": "2024-10-25",
        "close": 21.520088,
        "volume": 91000
      },
      {
        "date": "2024-11-01",
        "close": 21.27883,
        "volume": 185559
      },
      {
        "date": "2024-11-08",
        "close": 21.085827,
        "volume": 87379
      },
      {
        "date": "2024-11-15",
        "close": 20.984497,
        "volume": 80191
      },
      {
        "date": "2024-11-22",
        "close": 21.384983,
        "volume": 162976
      },
      {
        "date": "2024-11-29",
        "close": 21.650364,
        "volume": 60312
      },
      {
        "date": "2024-12-06",
        "close": 21.901274,
        "volume": 60245
      },
      {
        "date": "2024-12-13",
        "close": 21.457363,
        "volume": 50921
      },
      {
        "date": "2024-12-20",
        "close": 20.902472,
        "volume": 47526
      },
      {
        "date": "2024-12-27",
        "close": 21.027924,
        "volume": 50959
      },
      {
        "date": "2025-01-03",
        "close": 21.230577,
        "volume": 37962
      },
      {
        "date": "2025-01-10",
        "close": 21.095478,
        "volume": 151412
      },
      {
        "date": "2025-01-17",
        "close": 21.796535,
        "volume": 70919
      },
      {
        "date": "2025-01-24",
        "close": 21.087782,
        "volume": 38337
      },
      {
        "date": "2025-01-31",
        "close": 22.112074,
        "volume": 27487
      },
      {
        "date": "2025-02-07",
        "close": 22.553829,
        "volume": 36412
      },
      {
        "date": "2025-02-14",
        "close": 22.752865,
        "volume": 83063
      },
      {
        "date": "2025-02-21",
        "close": 23.039278,
        "volume": 57179
      },
      {
        "date": "2025-02-28",
        "close": 23.548994,
        "volume": 64920
      },
      {
        "date": "2025-03-07",
        "close": 23.471325,
        "volume": 101698
      },
      {
        "date": "2025-03-14",
        "close": 23.490744,
        "volume": 137804
      },
      {
        "date": "2025-03-21",
        "close": 23.680065,
        "volume": 232386
      },
      {
        "date": "2025-03-28",
        "close": 23.796574,
        "volume": 103053
      },
      {
        "date": "2025-04-04",
        "close": 22.981026,
        "volume": 143396
      },
      {
        "date": "2025-04-11",
        "close": 22.311108,
        "volume": 105880
      },
      {
        "date": "2025-04-18",
        "close": 23.529417,
        "volume": 278349
      },
      {
        "date": "2025-04-25",
        "close": 23.319508,
        "volume": 53049
      },
      {
        "date": "2025-05-02",
        "close": 23.949236,
        "volume": 104877
      },
      {
        "date": "2025-05-09",
        "close": 23.895538,
        "volume": 140434
      },
      {
        "date": "2025-05-16",
        "close": 24.2519,
        "volume": 118476
      },
      {
        "date": "2025-05-23",
        "close": 24.901154,
        "volume": 427261
      },
      {
        "date": "2025-05-30",
        "close": 24.705889,
        "volume": 61669
      },
      {
        "date": "2025-06-06",
        "close": 24.847454,
        "volume": 43615
      },
      {
        "date": "2025-06-13",
        "close": 23.832079,
        "volume": 322465
      },
      {
        "date": "2025-06-20",
        "close": 23.919949,
        "volume": 95072
      },
      {
        "date": "2025-06-27",
        "close": 24.076159,
        "volume": 28854
      },
      {
        "date": "2025-07-04",
        "close": 24.188438,
        "volume": 20492
      },
      {
        "date": "2025-07-11",
        "close": 23.753973,
        "volume": 80132
      },
      {
        "date": "2025-07-18",
        "close": 23.79167,
        "volume": 306711
      },
      {
        "date": "2025-07-25",
        "close": 24.105106,
        "volume": 94504
      },
      {
        "date": "2025-08-01",
        "close": 23.747591,
        "volume": 135226
      },
      {
        "date": "2025-08-08",
        "close": 23.576183,
        "volume": 141653
      },
      {
        "date": "2025-08-15",
        "close": 24.266718,
        "volume": 97453
      },
      {
        "date": "2025-08-22",
        "close": 24.634026,
        "volume": 32935
      },
      {
        "date": "2025-08-29",
        "close": 24.398951,
        "volume": 98153
      },
      {
        "date": "2025-09-05",
        "close": 24.55077,
        "volume": 153681
      },
      {
        "date": "2025-09-12",
        "close": 24.261824,
        "volume": 69993
      },
      {
        "date": "2025-09-19",
        "close": 23.742695,
        "volume": 80081
      },
      {
        "date": "2025-09-26",
        "close": 23.556593,
        "volume": 155491
      },
      {
        "date": "2025-10-03",
        "close": 23.683928,
        "volume": 47535
      },
      {
        "date": "2025-10-10",
        "close": 24.07572,
        "volume": 45314
      },
      {
        "date": "2025-10-17",
        "close": 24.724606,
        "volume": 72704
      },
      {
        "date": "2025-10-24",
        "close": 24.734497,
        "volume": 169346
      },
      {
        "date": "2025-10-31",
        "close": 24.279472,
        "volume": 307912
      },
      {
        "date": "2025-11-07",
        "close": 23.784882,
        "volume": 294423
      },
      {
        "date": "2025-11-14",
        "close": 23.933258,
        "volume": 330901
      },
      {
        "date": "2025-11-21",
        "close": 23.562315,
        "volume": 71075
      },
      {
        "date": "2025-11-28",
        "close": 23.928314,
        "volume": 299359
      },
      {
        "date": "2025-12-05",
        "close": 23.685965,
        "volume": 58932
      },
      {
        "date": "2025-12-12",
        "close": 23.478237,
        "volume": 86374
      },
      {
        "date": "2025-12-19",
        "close": 23.977772,
        "volume": 448985
      },
      {
        "date": "2025-12-26",
        "close": 24.12615,
        "volume": 47519
      },
      {
        "date": "2026-01-02",
        "close": 24.40312,
        "volume": 97878
      },
      {
        "date": "2026-01-09",
        "close": 24.541605,
        "volume": 162489
      },
      {
        "date": "2026-01-16",
        "close": 24.29513,
        "volume": 324531
      },
      {
        "date": "2026-01-23",
        "close": 24.81226,
        "volume": 480479
      },
      {
        "date": "2026-01-30",
        "close": 25.468615,
        "volume": 178196
      },
      {
        "date": "2026-02-06",
        "close": 27.005087,
        "volume": 348242
      },
      {
        "date": "2026-02-13",
        "close": 28.084095,
        "volume": 442755
      },
      {
        "date": "2026-02-20",
        "close": 28.621115,
        "volume": 192015
      },
      {
        "date": "2026-02-27",
        "close": 29.357029,
        "volume": 530412
      },
      {
        "date": "2026-03-06",
        "close": 28.660892,
        "volume": 359245
      },
      {
        "date": "2026-03-13",
        "close": 29.103436,
        "volume": 182048
      },
      {
        "date": "2026-03-20",
        "close": 27.994593,
        "volume": 129380
      },
      {
        "date": "2026-03-27",
        "close": 28.09404,
        "volume": 223485
      },
      {
        "date": "2026-04-03",
        "close": 28.725534,
        "volume": 360089
      },
      {
        "date": "2026-04-10",
        "close": 29.416698,
        "volume": 93168
      },
      {
        "date": "2026-04-17",
        "close": 28.875,
        "volume": 191856
      },
      {
        "date": "2026-04-24",
        "close": 28.68,
        "volume": 176225
      },
      {
        "date": "2026-05-01",
        "close": 29.365,
        "volume": 212478
      },
      {
        "date": "2026-05-08",
        "close": 29.719999,
        "volume": 135821
      },
      {
        "date": "2026-05-15",
        "close": 30.25,
        "volume": 250215
      },
      {
        "date": "2026-05-22",
        "close": 31.6,
        "volume": 195112
      },
      {
        "date": "2026-05-29",
        "close": 30.785,
        "volume": 128570
      },
      {
        "date": "2026-06-05",
        "close": 30.379999,
        "volume": 9632
      },
      {
        "date": "2026-06-12",
        "close": 30.924223,
        "volume": 52292
      },
      {
        "date": "2026-06-19",
        "close": 29.089609,
        "volume": 5559
      },
      {
        "date": "2026-06-26",
        "close": 28.670837,
        "volume": 29073
      },
      {
        "date": "2026-07-03",
        "close": 27.71365,
        "volume": 10620
      },
      {
        "date": "2026-07-10",
        "close": 28.01277,
        "volume": 215599
      },
      {
        "date": "2026-07-17",
        "close": 27.535,
        "volume": 124661
      },
      {
        "date": "2026-07-24",
        "close": 26.705,
        "volume": 391102
      },
      {
        "date": "2026-07-31",
        "close": 26.995001,
        "volume": 45009
      },
      {
        "date": "2026-08-07",
        "close": 27.84,
        "volume": 200182
      }
    ],
    "sharemaestro_context": {
      "trend": 28.425987,
      "fair_value": 22.241051,
      "market_activity": -15.011008,
      "market_dynamics": -1.206719,
      "relative_strength": -3.236438
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.007794,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.8421,
        "conditional_difference": -0.017658,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.001904,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": -0.025229,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.026762,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.078442,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.038072,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.132253,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.051623
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.0002
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.020106
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.061559
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.039285
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.044935
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.505577
      }
    ]
  }
}