{
  "ticker": {
    "uuid": "a5cb8b1f-5b48-4868-97e7-1b18dae0b025",
    "symbol": "4144",
    "name": "Raoom Trading Co.",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.639484,
    "boundary_margin": 0.279002,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.39092,
    "volatility_stability": 1.1214,
    "risk_context": 0.2558,
    "current_regime": {
      "move": 0.058574,
      "interruption": -0.035991,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.219,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 50.871338,
        "direction_boundary": 52.90239,
        "core_momentum": -0.038392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266716
      },
      {
        "date": "2023-08-11",
        "close": 47.654652,
        "direction_boundary": 58.780426,
        "core_momentum": -0.189277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262927
      },
      {
        "date": "2023-08-18",
        "close": 50.323311,
        "direction_boundary": 60.617321,
        "core_momentum": -0.16982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266201
      },
      {
        "date": "2023-08-25",
        "close": 48.321819,
        "direction_boundary": 61.076542,
        "core_momentum": -0.208832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269567
      },
      {
        "date": "2023-09-01",
        "close": 49.179596,
        "direction_boundary": 56.94355,
        "core_momentum": -0.136345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269818
      },
      {
        "date": "2023-09-08",
        "close": 48.321819,
        "direction_boundary": 56.94355,
        "core_momentum": -0.151408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270652
      },
      {
        "date": "2023-09-15",
        "close": 52.038879,
        "direction_boundary": 56.94355,
        "core_momentum": -0.086132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265015
      },
      {
        "date": "2023-09-22",
        "close": 53.373211,
        "direction_boundary": 55.014805,
        "core_momentum": -0.029839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267868
      },
      {
        "date": "2023-09-29",
        "close": 55.660633,
        "direction_boundary": 53.177921,
        "core_momentum": 0.046687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274687
      },
      {
        "date": "2023-10-06",
        "close": 54.326305,
        "direction_boundary": 53.269768,
        "core_momentum": 0.019834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276696
      },
      {
        "date": "2023-10-13",
        "close": 54.135685,
        "direction_boundary": 56.484322,
        "core_momentum": -0.04158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276304
      },
      {
        "date": "2023-10-20",
        "close": 52.229496,
        "direction_boundary": 59.698875,
        "core_momentum": -0.125118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280052
      },
      {
        "date": "2023-10-27",
        "close": 52.13419,
        "direction_boundary": 61.535763,
        "core_momentum": -0.152782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280041
      },
      {
        "date": "2023-11-03",
        "close": 52.896664,
        "direction_boundary": 59.698875,
        "core_momentum": -0.113942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278339
      },
      {
        "date": "2023-11-10",
        "close": 53.182587,
        "direction_boundary": 58.307762,
        "core_momentum": -0.087899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278158
      },
      {
        "date": "2023-11-17",
        "close": 52.896664,
        "direction_boundary": 55.438648,
        "core_momentum": -0.045852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278086
      },
      {
        "date": "2023-11-24",
        "close": 51.943573,
        "direction_boundary": 55.068447,
        "core_momentum": -0.056745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279196
      },
      {
        "date": "2023-12-01",
        "close": 53.373211,
        "direction_boundary": 55.068447,
        "core_momentum": -0.030784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281904
      },
      {
        "date": "2023-12-08",
        "close": 55.279396,
        "direction_boundary": 54.142921,
        "core_momentum": 0.02099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286018
      },
      {
        "date": "2023-12-15",
        "close": 55.901588,
        "direction_boundary": 50.718498,
        "core_momentum": 0.102193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286039
      },
      {
        "date": "2023-12-22",
        "close": 55.710144,
        "direction_boundary": 50.440845,
        "core_momentum": 0.104465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269591
      },
      {
        "date": "2023-12-29",
        "close": 57.43314,
        "direction_boundary": 50.81105,
        "core_momentum": 0.130328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268512
      },
      {
        "date": "2024-01-05",
        "close": 56.188759,
        "direction_boundary": 52.291878,
        "core_momentum": 0.074522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260405
      },
      {
        "date": "2024-01-12",
        "close": 55.997311,
        "direction_boundary": 50.23756,
        "core_momentum": 0.11465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217137
      },
      {
        "date": "2024-01-19",
        "close": 58.390362,
        "direction_boundary": 53.225666,
        "core_momentum": 0.097034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223053
      },
      {
        "date": "2024-01-26",
        "close": 56.954529,
        "direction_boundary": 50.424313,
        "core_momentum": 0.129505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224843
      },
      {
        "date": "2024-02-02",
        "close": 57.528858,
        "direction_boundary": 53.225666,
        "core_momentum": 0.080848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224943
      },
      {
        "date": "2024-02-09",
        "close": 58.390362,
        "direction_boundary": 49.490532,
        "core_momentum": 0.179829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201237
      },
      {
        "date": "2024-02-16",
        "close": 57.528858,
        "direction_boundary": 51.824993,
        "core_momentum": 0.11006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191828
      },
      {
        "date": "2024-02-23",
        "close": 57.816029,
        "direction_boundary": 52.945534,
        "core_momentum": 0.091991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180154
      },
      {
        "date": "2024-03-01",
        "close": 57.050251,
        "direction_boundary": 51.824993,
        "core_momentum": 0.100825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181582
      },
      {
        "date": "2024-03-08",
        "close": 57.410259,
        "direction_boundary": 51.544857,
        "core_momentum": 0.113792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178444
      },
      {
        "date": "2024-03-15",
        "close": 56.254356,
        "direction_boundary": 56.02702,
        "core_momentum": 0.004058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153309
      },
      {
        "date": "2024-03-22",
        "close": 58.084549,
        "direction_boundary": 56.02702,
        "core_momentum": 0.036724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155525
      },
      {
        "date": "2024-03-29",
        "close": 58.180874,
        "direction_boundary": 56.02702,
        "core_momentum": 0.038443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145159
      },
      {
        "date": "2024-04-05",
        "close": 63.478813,
        "direction_boundary": 56.02702,
        "core_momentum": 0.133004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182674
      },
      {
        "date": "2024-04-19",
        "close": 65.886955,
        "direction_boundary": 55.373371,
        "core_momentum": 0.189867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187121
      },
      {
        "date": "2024-04-26",
        "close": 63.093498,
        "direction_boundary": 54.626335,
        "core_momentum": 0.155001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190839
      },
      {
        "date": "2024-05-03",
        "close": 62.130234,
        "direction_boundary": 54.626335,
        "core_momentum": 0.137368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193045
      },
      {
        "date": "2024-05-10",
        "close": 67.909798,
        "direction_boundary": 53.13229,
        "core_momentum": 0.278127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224128
      },
      {
        "date": "2024-05-17",
        "close": 65.501648,
        "direction_boundary": 53.603325,
        "core_momentum": 0.22197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232906
      },
      {
        "date": "2024-05-24",
        "close": 63.830811,
        "direction_boundary": 53.226494,
        "core_momentum": 0.19923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23695
      },
      {
        "date": "2024-05-31",
        "close": 63.443371,
        "direction_boundary": 53.226494,
        "core_momentum": 0.191951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234942
      },
      {
        "date": "2024-06-07",
        "close": 62.862202,
        "direction_boundary": 53.226494,
        "core_momentum": 0.181032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234328
      },
      {
        "date": "2024-06-14",
        "close": 63.927662,
        "direction_boundary": 53.132282,
        "core_momentum": 0.203179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231184
      },
      {
        "date": "2024-07-19",
        "close": 67.705215,
        "direction_boundary": 54.168552,
        "core_momentum": 0.249899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237111
      },
      {
        "date": "2024-07-26",
        "close": 68.189507,
        "direction_boundary": 49.081417,
        "core_momentum": 0.389314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23662
      },
      {
        "date": "2024-08-02",
        "close": 67.027191,
        "direction_boundary": 49.36404,
        "core_momentum": 0.357814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233664
      },
      {
        "date": "2024-08-09",
        "close": 68.171501,
        "direction_boundary": 50.77713,
        "core_momentum": 0.342563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230022
      },
      {
        "date": "2024-08-16",
        "close": 70.606194,
        "direction_boundary": 50.871338,
        "core_momentum": 0.387937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233303
      },
      {
        "date": "2024-08-23",
        "close": 68.171501,
        "direction_boundary": 47.654652,
        "core_momentum": 0.430532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240486
      },
      {
        "date": "2024-08-30",
        "close": 66.613297,
        "direction_boundary": 50.323311,
        "core_momentum": 0.323707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242182
      },
      {
        "date": "2024-09-06",
        "close": 68.074112,
        "direction_boundary": 48.321819,
        "core_momentum": 0.408766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243198
      },
      {
        "date": "2024-09-13",
        "close": 69.145386,
        "direction_boundary": 49.179596,
        "core_momentum": 0.405977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241838
      },
      {
        "date": "2024-09-20",
        "close": 66.905441,
        "direction_boundary": 48.321819,
        "core_momentum": 0.38458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248228
      },
      {
        "date": "2024-09-27",
        "close": 65.83419,
        "direction_boundary": 52.038879,
        "core_momentum": 0.265096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247408
      },
      {
        "date": "2024-10-04",
        "close": 65.736794,
        "direction_boundary": 53.373211,
        "core_momentum": 0.231644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244722
      },
      {
        "date": "2024-10-11",
        "close": 66.028969,
        "direction_boundary": 55.660633,
        "core_momentum": 0.186278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244682
      },
      {
        "date": "2024-10-18",
        "close": 75.378197,
        "direction_boundary": 54.326305,
        "core_momentum": 0.387508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280558
      },
      {
        "date": "2024-10-25",
        "close": 77.42334,
        "direction_boundary": 54.135685,
        "core_momentum": 0.430172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278642
      },
      {
        "date": "2024-11-01",
        "close": 75.572975,
        "direction_boundary": 52.229496,
        "core_momentum": 0.446941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273047
      },
      {
        "date": "2024-11-08",
        "close": 83.948326,
        "direction_boundary": 52.13419,
        "core_momentum": 0.610236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302841
      },
      {
        "date": "2024-11-15",
        "close": 93.49234,
        "direction_boundary": 52.896664,
        "core_momentum": 0.767452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313343
      },
      {
        "date": "2024-11-22",
        "close": 85.214363,
        "direction_boundary": 53.182587,
        "core_momentum": 0.602298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339565
      },
      {
        "date": "2024-11-29",
        "close": 85.67112,
        "direction_boundary": 52.896664,
        "core_momentum": 0.619594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335692
      },
      {
        "date": "2024-12-06",
        "close": 84.888733,
        "direction_boundary": 51.943573,
        "core_momentum": 0.634249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336039
      },
      {
        "date": "2024-12-13",
        "close": 85.67112,
        "direction_boundary": 53.373211,
        "core_momentum": 0.605133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334772
      },
      {
        "date": "2024-12-20",
        "close": 86.453499,
        "direction_boundary": 55.279396,
        "core_momentum": 0.563937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334717
      },
      {
        "date": "2024-12-27",
        "close": 83.617363,
        "direction_boundary": 55.901588,
        "core_momentum": 0.495796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33854
      },
      {
        "date": "2025-01-03",
        "close": 87.040291,
        "direction_boundary": 55.710144,
        "core_momentum": 0.562378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336641
      },
      {
        "date": "2025-01-10",
        "close": 92.419182,
        "direction_boundary": 57.43314,
        "core_momentum": 0.609161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342868
      },
      {
        "date": "2025-01-17",
        "close": 92.810379,
        "direction_boundary": 56.188759,
        "core_momentum": 0.651761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342272
      },
      {
        "date": "2025-01-24",
        "close": 94.375145,
        "direction_boundary": 55.997311,
        "core_momentum": 0.685351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34225
      },
      {
        "date": "2025-01-31",
        "close": 89.485245,
        "direction_boundary": 58.390362,
        "core_momentum": 0.532535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352003
      },
      {
        "date": "2025-02-07",
        "close": 84.595337,
        "direction_boundary": 56.954529,
        "core_momentum": 0.485314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363989
      },
      {
        "date": "2025-02-14",
        "close": 90.952217,
        "direction_boundary": 57.528858,
        "core_momentum": 0.580984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373064
      },
      {
        "date": "2025-02-21",
        "close": 85.837601,
        "direction_boundary": 58.390362,
        "core_momentum": 0.470065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379817
      },
      {
        "date": "2025-02-28",
        "close": 87.114365,
        "direction_boundary": 57.528858,
        "core_momentum": 0.514272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37706
      },
      {
        "date": "2025-03-07",
        "close": 81.810898,
        "direction_boundary": 57.816029,
        "core_momentum": 0.415021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389952
      },
      {
        "date": "2025-03-14",
        "close": 85.346542,
        "direction_boundary": 57.050251,
        "core_momentum": 0.495989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392868
      },
      {
        "date": "2025-03-21",
        "close": 82.203751,
        "direction_boundary": 57.410259,
        "core_momentum": 0.431865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393877
      },
      {
        "date": "2025-03-28",
        "close": 83.57872,
        "direction_boundary": 56.254356,
        "core_momentum": 0.485729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392491
      },
      {
        "date": "2025-04-04",
        "close": 83.676926,
        "direction_boundary": 58.084549,
        "core_momentum": 0.440606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392364
      },
      {
        "date": "2025-04-11",
        "close": 84.953697,
        "direction_boundary": 58.180874,
        "core_momentum": 0.460165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39238
      },
      {
        "date": "2025-04-18",
        "close": 81.123405,
        "direction_boundary": 63.478813,
        "core_momentum": 0.27796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357235
      },
      {
        "date": "2025-04-25",
        "close": 78.569893,
        "direction_boundary": 65.886955,
        "core_momentum": 0.192495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358647
      },
      {
        "date": "2025-05-02",
        "close": 74.641403,
        "direction_boundary": 63.093498,
        "core_momentum": 0.183028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364314
      },
      {
        "date": "2025-05-09",
        "close": 69.436134,
        "direction_boundary": 62.130234,
        "core_momentum": 0.11759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343982
      },
      {
        "date": "2025-05-16",
        "close": 68.257591,
        "direction_boundary": 67.909798,
        "core_momentum": 0.005121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30146
      },
      {
        "date": "2025-05-23",
        "close": 67.766525,
        "direction_boundary": 65.501648,
        "core_momentum": 0.034577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278151
      },
      {
        "date": "2025-05-30",
        "close": 66.339615,
        "direction_boundary": 63.830811,
        "core_momentum": 0.039304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277891
      },
      {
        "date": "2025-06-06",
        "close": 65.451141,
        "direction_boundary": 63.443371,
        "core_momentum": 0.031647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277935
      },
      {
        "date": "2025-06-13",
        "close": 64.661385,
        "direction_boundary": 62.862202,
        "core_momentum": 0.028621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276562
      },
      {
        "date": "2025-06-20",
        "close": 58.738205,
        "direction_boundary": 63.927662,
        "core_momentum": -0.081177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298963
      },
      {
        "date": "2025-06-27",
        "close": 64.957542,
        "direction_boundary": 62.959068,
        "core_momentum": 0.031742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337637
      },
      {
        "date": "2025-07-04",
        "close": 64.612022,
        "direction_boundary": 66.155457,
        "core_momentum": -0.02333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330018
      },
      {
        "date": "2025-07-11",
        "close": 64.069069,
        "direction_boundary": 67.995781,
        "core_momentum": -0.057749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313636
      },
      {
        "date": "2025-07-18",
        "close": 61.995949,
        "direction_boundary": 67.705215,
        "core_momentum": -0.084325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313524
      },
      {
        "date": "2025-07-25",
        "close": 60.317715,
        "direction_boundary": 68.189507,
        "core_momentum": -0.11544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310408
      },
      {
        "date": "2025-08-01",
        "close": 59.725399,
        "direction_boundary": 67.027191,
        "core_momentum": -0.108938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306148
      },
      {
        "date": "2025-08-08",
        "close": 58.639484,
        "direction_boundary": 68.171501,
        "core_momentum": -0.139824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300547
      },
      {
        "date": "2025-08-15",
        "close": 57.059967,
        "direction_boundary": 70.606194,
        "core_momentum": -0.191856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273733
      },
      {
        "date": "2025-08-22",
        "close": 57.849724,
        "direction_boundary": 68.171501,
        "core_momentum": -0.151409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270834
      },
      {
        "date": "2025-08-29",
        "close": 58.244606,
        "direction_boundary": 66.613297,
        "core_momentum": -0.125631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269294
      },
      {
        "date": "2025-09-05",
        "close": 55.480457,
        "direction_boundary": 68.074112,
        "core_momentum": -0.184999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264991
      },
      {
        "date": "2025-09-12",
        "close": 54.461784,
        "direction_boundary": 69.145386,
        "core_momentum": -0.212358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251807
      },
      {
        "date": "2025-09-19",
        "close": 55.704067,
        "direction_boundary": 66.905441,
        "core_momentum": -0.167421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255896
      },
      {
        "date": "2025-09-26",
        "close": 65.493279,
        "direction_boundary": 65.83419,
        "core_momentum": -0.005178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352743
      },
      {
        "date": "2025-10-03",
        "close": 64.648529,
        "direction_boundary": 65.736794,
        "core_momentum": -0.016555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352442
      },
      {
        "date": "2025-10-10",
        "close": 63.505623,
        "direction_boundary": 66.028969,
        "core_momentum": -0.038216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350714
      },
      {
        "date": "2025-10-17",
        "close": 64.250992,
        "direction_boundary": 75.378197,
        "core_momentum": -0.147618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348348
      },
      {
        "date": "2025-10-24",
        "close": 61.468273,
        "direction_boundary": 77.42334,
        "core_momentum": -0.206076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350383
      },
      {
        "date": "2025-10-31",
        "close": 61.865803,
        "direction_boundary": 75.572975,
        "core_momentum": -0.181377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345708
      },
      {
        "date": "2025-11-07",
        "close": 59.580002,
        "direction_boundary": 83.948326,
        "core_momentum": -0.290278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335865
      },
      {
        "date": "2025-11-14",
        "close": 59.083084,
        "direction_boundary": 93.49234,
        "core_momentum": -0.368044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335499
      },
      {
        "date": "2025-11-21",
        "close": 59.580002,
        "direction_boundary": 85.214363,
        "core_momentum": -0.300822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336041
      },
      {
        "date": "2025-11-28",
        "close": 59.232159,
        "direction_boundary": 85.67112,
        "core_momentum": -0.30861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335221
      },
      {
        "date": "2025-12-05",
        "close": 57.890491,
        "direction_boundary": 84.888733,
        "core_momentum": -0.318043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335989
      },
      {
        "date": "2025-12-12",
        "close": 58.735245,
        "direction_boundary": 85.67112,
        "core_momentum": -0.31441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336841
      },
      {
        "date": "2025-12-19",
        "close": 59.580002,
        "direction_boundary": 86.453499,
        "core_momentum": -0.310843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310007
      },
      {
        "date": "2025-12-26",
        "close": 59.950001,
        "direction_boundary": 83.617363,
        "core_momentum": -0.283044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27467
      },
      {
        "date": "2026-01-02",
        "close": 59.950001,
        "direction_boundary": 87.040291,
        "core_momentum": -0.311239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274682
      },
      {
        "date": "2026-01-09",
        "close": 59.950001,
        "direction_boundary": 92.419182,
        "core_momentum": -0.351325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27459
      },
      {
        "date": "2026-01-16",
        "close": 59.950001,
        "direction_boundary": 92.810379,
        "core_momentum": -0.354059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271088
      },
      {
        "date": "2026-01-23",
        "close": 59.950001,
        "direction_boundary": 94.375145,
        "core_momentum": -0.364769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268451
      },
      {
        "date": "2026-01-30",
        "close": 59.950001,
        "direction_boundary": 89.485245,
        "core_momentum": -0.330057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268092
      },
      {
        "date": "2026-02-06",
        "close": 59.950001,
        "direction_boundary": 84.595337,
        "core_momentum": -0.291332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266764
      },
      {
        "date": "2026-02-13",
        "close": 59.950001,
        "direction_boundary": 90.952217,
        "core_momentum": -0.340863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26367
      },
      {
        "date": "2026-02-20",
        "close": 59.950001,
        "direction_boundary": 85.837601,
        "core_momentum": -0.301588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263123
      },
      {
        "date": "2026-02-27",
        "close": 59.950001,
        "direction_boundary": 87.114365,
        "core_momentum": -0.311824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263012
      },
      {
        "date": "2026-03-06",
        "close": 55.549999,
        "direction_boundary": 81.810898,
        "core_momentum": -0.320995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275921
      },
      {
        "date": "2026-03-13",
        "close": 55.0,
        "direction_boundary": 85.346542,
        "core_momentum": -0.355569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27502
      },
      {
        "date": "2026-03-20",
        "close": 58.0,
        "direction_boundary": 82.203751,
        "core_momentum": -0.294436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283094
      },
      {
        "date": "2026-03-27",
        "close": 64.400002,
        "direction_boundary": 83.57872,
        "core_momentum": -0.229469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22302
      },
      {
        "date": "2026-04-03",
        "close": 72.599998,
        "direction_boundary": 83.676926,
        "core_momentum": -0.132377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277698
      },
      {
        "date": "2026-04-10",
        "close": 75.050003,
        "direction_boundary": 84.953697,
        "core_momentum": -0.116578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278518
      },
      {
        "date": "2026-04-17",
        "close": 77.650002,
        "direction_boundary": 81.123405,
        "core_momentum": -0.042816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28108
      },
      {
        "date": "2026-04-24",
        "close": 71.699997,
        "direction_boundary": 78.569893,
        "core_momentum": -0.087437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29788
      },
      {
        "date": "2026-05-01",
        "close": 71.300003,
        "direction_boundary": 74.641403,
        "core_momentum": -0.044766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298305
      },
      {
        "date": "2026-05-08",
        "close": 71.599998,
        "direction_boundary": 69.436134,
        "core_momentum": 0.031163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291784
      },
      {
        "date": "2026-05-15",
        "close": 71.300003,
        "direction_boundary": 68.257591,
        "core_momentum": 0.044573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291399
      },
      {
        "date": "2026-05-22",
        "close": 72.25,
        "direction_boundary": 67.766525,
        "core_momentum": 0.066161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291515
      },
      {
        "date": "2026-05-29",
        "close": 72.25,
        "direction_boundary": 66.339615,
        "core_momentum": 0.089093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291095
      },
      {
        "date": "2026-06-05",
        "close": 70.699997,
        "direction_boundary": 65.451141,
        "core_momentum": 0.080195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290843
      },
      {
        "date": "2026-06-12",
        "close": 67.300003,
        "direction_boundary": 64.661385,
        "core_momentum": 0.040807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301125
      },
      {
        "date": "2026-06-19",
        "close": 67.050003,
        "direction_boundary": 58.738205,
        "core_momentum": 0.141506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301078
      },
      {
        "date": "2026-06-26",
        "close": 62.700001,
        "direction_boundary": 64.957542,
        "core_momentum": -0.034754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316999
      },
      {
        "date": "2026-07-03",
        "close": 70.849998,
        "direction_boundary": 64.612022,
        "core_momentum": 0.096545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358279
      },
      {
        "date": "2026-07-10",
        "close": 68.300003,
        "direction_boundary": 64.069069,
        "core_momentum": 0.066037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363167
      },
      {
        "date": "2026-07-17",
        "close": 75.300003,
        "direction_boundary": 61.995949,
        "core_momentum": 0.214596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38502
      },
      {
        "date": "2026-07-24",
        "close": 75.5,
        "direction_boundary": 60.317715,
        "core_momentum": 0.251705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384917
      },
      {
        "date": "2026-07-31",
        "close": 72.800003,
        "direction_boundary": 59.725399,
        "core_momentum": 0.218912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389876
      },
      {
        "date": "2026-08-07",
        "close": 75.0,
        "direction_boundary": 58.639484,
        "core_momentum": 0.279002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39092
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 50.871338,
        "volume": 7194
      },
      {
        "date": "2023-08-11",
        "close": 47.654652,
        "volume": 1670
      },
      {
        "date": "2023-08-18",
        "close": 50.323311,
        "volume": 1394
      },
      {
        "date": "2023-08-25",
        "close": 48.321819,
        "volume": 26486
      },
      {
        "date": "2023-09-01",
        "close": 49.179596,
        "volume": 45382
      },
      {
        "date": "2023-09-08",
        "close": 48.321819,
        "volume": 48712
      },
      {
        "date": "2023-09-15",
        "close": 52.038879,
        "volume": 101540
      },
      {
        "date": "2023-09-22",
        "close": 53.373211,
        "volume": 35484
      },
      {
        "date": "2023-09-29",
        "close": 55.660633,
        "volume": 26956
      },
      {
        "date": "2023-10-06",
        "close": 54.326305,
        "volume": 24146
      },
      {
        "date": "2023-10-13",
        "close": 54.135685,
        "volume": 38222
      },
      {
        "date": "2023-10-20",
        "close": 52.229496,
        "volume": 27396
      },
      {
        "date": "2023-10-27",
        "close": 52.13419,
        "volume": 3502
      },
      {
        "date": "2023-11-03",
        "close": 52.896664,
        "volume": 2214
      },
      {
        "date": "2023-11-10",
        "close": 53.182587,
        "volume": 3304
      },
      {
        "date": "2023-11-17",
        "close": 52.896664,
        "volume": 3772
      },
      {
        "date": "2023-11-24",
        "close": 51.943573,
        "volume": 14836
      },
      {
        "date": "2023-12-01",
        "close": 53.373211,
        "volume": 15400
      },
      {
        "date": "2023-12-08",
        "close": 55.279396,
        "volume": 53232
      },
      {
        "date": "2023-12-15",
        "close": 55.901588,
        "volume": 13172
      },
      {
        "date": "2023-12-22",
        "close": 55.710144,
        "volume": 26236
      },
      {
        "date": "2023-12-29",
        "close": 57.43314,
        "volume": 167160
      },
      {
        "date": "2024-01-05",
        "close": 56.188759,
        "volume": 212602
      },
      {
        "date": "2024-01-12",
        "close": 55.997311,
        "volume": 55432
      },
      {
        "date": "2024-01-19",
        "close": 58.390362,
        "volume": 108686
      },
      {
        "date": "2024-01-26",
        "close": 56.954529,
        "volume": 128782
      },
      {
        "date": "2024-02-02",
        "close": 57.528858,
        "volume": 156734
      },
      {
        "date": "2024-02-09",
        "close": 58.390362,
        "volume": 74822
      },
      {
        "date": "2024-02-16",
        "close": 57.528858,
        "volume": 182072
      },
      {
        "date": "2024-02-23",
        "close": 57.816029,
        "volume": 172810
      },
      {
        "date": "2024-03-01",
        "close": 57.050251,
        "volume": 249544
      },
      {
        "date": "2024-03-08",
        "close": 57.410259,
        "volume": 58994
      },
      {
        "date": "2024-03-15",
        "close": 56.254356,
        "volume": 67092
      },
      {
        "date": "2024-03-22",
        "close": 58.084549,
        "volume": 212666
      },
      {
        "date": "2024-03-29",
        "close": 58.180874,
        "volume": 172408
      },
      {
        "date": "2024-04-05",
        "close": 63.478813,
        "volume": 140880
      },
      {
        "date": "2024-04-19",
        "close": 65.886955,
        "volume": 78536
      },
      {
        "date": "2024-04-26",
        "close": 63.093498,
        "volume": 41920
      },
      {
        "date": "2024-05-03",
        "close": 62.130234,
        "volume": 86428
      },
      {
        "date": "2024-05-10",
        "close": 67.909798,
        "volume": 38726
      },
      {
        "date": "2024-05-17",
        "close": 65.501648,
        "volume": 98138
      },
      {
        "date": "2024-05-24",
        "close": 63.830811,
        "volume": 41766
      },
      {
        "date": "2024-05-31",
        "close": 63.443371,
        "volume": 45756
      },
      {
        "date": "2024-06-07",
        "close": 62.862202,
        "volume": 11842
      },
      {
        "date": "2024-06-14",
        "close": 63.927662,
        "volume": 77658
      },
      {
        "date": "2024-06-28",
        "close": 62.959068,
        "volume": 36688
      },
      {
        "date": "2024-07-05",
        "close": 66.155457,
        "volume": 29556
      },
      {
        "date": "2024-07-12",
        "close": 67.995781,
        "volume": 30414
      },
      {
        "date": "2024-07-19",
        "close": 67.705215,
        "volume": 68904
      },
      {
        "date": "2024-07-26",
        "close": 68.189507,
        "volume": 19060
      },
      {
        "date": "2024-08-02",
        "close": 67.027191,
        "volume": 27522
      },
      {
        "date": "2024-08-09",
        "close": 68.171501,
        "volume": 19212
      },
      {
        "date": "2024-08-16",
        "close": 70.606194,
        "volume": 25024
      },
      {
        "date": "2024-08-23",
        "close": 68.171501,
        "volume": 153960
      },
      {
        "date": "2024-08-30",
        "close": 66.613297,
        "volume": 175260
      },
      {
        "date": "2024-09-06",
        "close": 68.074112,
        "volume": 99656
      },
      {
        "date": "2024-09-13",
        "close": 69.145386,
        "volume": 34280
      },
      {
        "date": "2024-09-20",
        "close": 66.905441,
        "volume": 9564
      },
      {
        "date": "2024-09-27",
        "close": 65.83419,
        "volume": 81382
      },
      {
        "date": "2024-10-04",
        "close": 65.736794,
        "volume": 42528
      },
      {
        "date": "2024-10-11",
        "close": 66.028969,
        "volume": 120076
      },
      {
        "date": "2024-10-18",
        "close": 75.378197,
        "volume": 85910
      },
      {
        "date": "2024-10-25",
        "close": 77.42334,
        "volume": 36112
      },
      {
        "date": "2024-11-01",
        "close": 75.572975,
        "volume": 24950
      },
      {
        "date": "2024-11-08",
        "close": 83.948326,
        "volume": 89456
      },
      {
        "date": "2024-11-15",
        "close": 93.49234,
        "volume": 68176
      },
      {
        "date": "2024-11-22",
        "close": 85.214363,
        "volume": 79892
      },
      {
        "date": "2024-11-29",
        "close": 85.67112,
        "volume": 27868
      },
      {
        "date": "2024-12-06",
        "close": 84.888733,
        "volume": 16148
      },
      {
        "date": "2024-12-13",
        "close": 85.67112,
        "volume": 42996
      },
      {
        "date": "2024-12-20",
        "close": 86.453499,
        "volume": 23894
      },
      {
        "date": "2024-12-27",
        "close": 83.617363,
        "volume": 26074
      },
      {
        "date": "2025-01-03",
        "close": 87.040291,
        "volume": 169850
      },
      {
        "date": "2025-01-10",
        "close": 92.419182,
        "volume": 349360
      },
      {
        "date": "2025-01-17",
        "close": 92.810379,
        "volume": 139960
      },
      {
        "date": "2025-01-24",
        "close": 94.375145,
        "volume": 203096
      },
      {
        "date": "2025-01-31",
        "close": 89.485245,
        "volume": 1529608
      },
      {
        "date": "2025-02-07",
        "close": 84.595337,
        "volume": 949026
      },
      {
        "date": "2025-02-14",
        "close": 90.952217,
        "volume": 3193054
      },
      {
        "date": "2025-02-21",
        "close": 85.837601,
        "volume": 568686
      },
      {
        "date": "2025-02-28",
        "close": 87.114365,
        "volume": 219774
      },
      {
        "date": "2025-03-07",
        "close": 81.810898,
        "volume": 182046
      },
      {
        "date": "2025-03-14",
        "close": 85.346542,
        "volume": 214146
      },
      {
        "date": "2025-03-21",
        "close": 82.203751,
        "volume": 148798
      },
      {
        "date": "2025-03-28",
        "close": 83.57872,
        "volume": 152622
      },
      {
        "date": "2025-04-04",
        "close": 83.676926,
        "volume": 39764
      },
      {
        "date": "2025-04-11",
        "close": 84.953697,
        "volume": 609376
      },
      {
        "date": "2025-04-18",
        "close": 81.123405,
        "volume": 502264
      },
      {
        "date": "2025-04-25",
        "close": 78.569893,
        "volume": 194174
      },
      {
        "date": "2025-05-02",
        "close": 74.641403,
        "volume": 183200
      },
      {
        "date": "2025-05-09",
        "close": 69.436134,
        "volume": 133785
      },
      {
        "date": "2025-05-16",
        "close": 68.257591,
        "volume": 186324
      },
      {
        "date": "2025-05-23",
        "close": 67.766525,
        "volume": 254428
      },
      {
        "date": "2025-05-30",
        "close": 66.339615,
        "volume": 834015
      },
      {
        "date": "2025-06-06",
        "close": 65.451141,
        "volume": 164466
      },
      {
        "date": "2025-06-13",
        "close": 64.661385,
        "volume": 161379
      },
      {
        "date": "2025-06-20",
        "close": 58.738205,
        "volume": 274988
      },
      {
        "date": "2025-06-27",
        "close": 64.957542,
        "volume": 170169
      },
      {
        "date": "2025-07-04",
        "close": 64.612022,
        "volume": 206925
      },
      {
        "date": "2025-07-11",
        "close": 64.069069,
        "volume": 87678
      },
      {
        "date": "2025-07-18",
        "close": 61.995949,
        "volume": 163616
      },
      {
        "date": "2025-07-25",
        "close": 60.317715,
        "volume": 88334
      },
      {
        "date": "2025-08-01",
        "close": 59.725399,
        "volume": 218920
      },
      {
        "date": "2025-08-08",
        "close": 58.639484,
        "volume": 52127
      },
      {
        "date": "2025-08-15",
        "close": 57.059967,
        "volume": 463214
      },
      {
        "date": "2025-08-22",
        "close": 57.849724,
        "volume": 69488
      },
      {
        "date": "2025-08-29",
        "close": 58.244606,
        "volume": 55364
      },
      {
        "date": "2025-09-05",
        "close": 55.480457,
        "volume": 53800
      },
      {
        "date": "2025-09-12",
        "close": 54.461784,
        "volume": 117998
      },
      {
        "date": "2025-09-19",
        "close": 55.704067,
        "volume": 67983
      },
      {
        "date": "2025-09-26",
        "close": 65.493279,
        "volume": 365702
      },
      {
        "date": "2025-10-03",
        "close": 64.648529,
        "volume": 209791
      },
      {
        "date": "2025-10-10",
        "close": 63.505623,
        "volume": 123170
      },
      {
        "date": "2025-10-17",
        "close": 64.250992,
        "volume": 115483
      },
      {
        "date": "2025-10-24",
        "close": 61.468273,
        "volume": 214839
      },
      {
        "date": "2025-10-31",
        "close": 61.865803,
        "volume": 171854
      },
      {
        "date": "2025-11-07",
        "close": 59.580002,
        "volume": 565631
      },
      {
        "date": "2025-11-14",
        "close": 59.083084,
        "volume": 132491
      },
      {
        "date": "2025-11-21",
        "close": 59.580002,
        "volume": 118162
      },
      {
        "date": "2025-11-28",
        "close": 59.232159,
        "volume": 162677
      },
      {
        "date": "2025-12-05",
        "close": 57.890491,
        "volume": 63348
      },
      {
        "date": "2025-12-12",
        "close": 58.735245,
        "volume": 68500
      },
      {
        "date": "2025-12-19",
        "close": 59.580002,
        "volume": 174802
      },
      {
        "date": "2025-12-26",
        "close": 59.950001,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 59.950001,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 59.950001,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 59.950001,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 59.950001,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 59.950001,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 59.950001,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 59.950001,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 59.950001,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 59.950001,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 55.549999,
        "volume": 34539
      },
      {
        "date": "2026-03-13",
        "close": 55.0,
        "volume": 247646
      },
      {
        "date": "2026-03-20",
        "close": 58.0,
        "volume": 190675
      },
      {
        "date": "2026-03-27",
        "close": 64.400002,
        "volume": 497438
      },
      {
        "date": "2026-04-03",
        "close": 72.599998,
        "volume": 775022
      },
      {
        "date": "2026-04-10",
        "close": 75.050003,
        "volume": 539433
      },
      {
        "date": "2026-04-17",
        "close": 77.650002,
        "volume": 505058
      },
      {
        "date": "2026-04-24",
        "close": 71.699997,
        "volume": 338706
      },
      {
        "date": "2026-05-01",
        "close": 71.300003,
        "volume": 274935
      },
      {
        "date": "2026-05-08",
        "close": 71.599998,
        "volume": 153513
      },
      {
        "date": "2026-05-15",
        "close": 71.300003,
        "volume": 253170
      },
      {
        "date": "2026-05-22",
        "close": 72.25,
        "volume": 197775
      },
      {
        "date": "2026-05-29",
        "close": 72.25,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 70.699997,
        "volume": 204408
      },
      {
        "date": "2026-06-12",
        "close": 67.300003,
        "volume": 329079
      },
      {
        "date": "2026-06-19",
        "close": 67.050003,
        "volume": 138134
      },
      {
        "date": "2026-06-26",
        "close": 62.700001,
        "volume": 147888
      },
      {
        "date": "2026-07-03",
        "close": 70.849998,
        "volume": 734974
      },
      {
        "date": "2026-07-10",
        "close": 68.300003,
        "volume": 198231
      },
      {
        "date": "2026-07-17",
        "close": 75.300003,
        "volume": 749333
      },
      {
        "date": "2026-07-24",
        "close": 75.5,
        "volume": 814187
      },
      {
        "date": "2026-07-31",
        "close": 72.800003,
        "volume": 1060323
      },
      {
        "date": "2026-08-07",
        "close": 75.0,
        "volume": 550183
      }
    ],
    "sharemaestro_context": {
      "trend": 67.126667,
      "fair_value": 66.029142,
      "market_activity": 75.741901,
      "market_dynamics": 0.303858,
      "relative_strength": 19.37127
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.009286,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.013889,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.04658,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.011913,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.05454,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.071868,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.238665,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.154021,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.02735
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": -0.004293
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.023973
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.014084
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.156446
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.044957
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.10351
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.063547
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.058574
      }
    ]
  }
}