{
  "ticker": {
    "uuid": "a5cc29bb-14ee-4a58-b805-78e7bc099e32",
    "symbol": "^GSPC",
    "name": "S&P 500",
    "exchange": "INDEXES",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-24",
    "latest_close": 7411.98,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6388.640137,
    "boundary_margin": 0.160181,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.132662,
    "volatility_stability": 0.878,
    "risk_context": 0.7538,
    "current_regime": {
      "move": 0.381966,
      "interruption": -0.08576,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 4478.029785,
        "direction_boundary": 4145.189941,
        "core_momentum": 0.080295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128912
      },
      {
        "date": "2023-08-11",
        "close": 4464.049805,
        "direction_boundary": 4280.149902,
        "core_momentum": 0.042966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127609
      },
      {
        "date": "2023-08-18",
        "close": 4369.709961,
        "direction_boundary": 4228.47998,
        "core_momentum": 0.0334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131925
      },
      {
        "date": "2023-08-25",
        "close": 4405.709961,
        "direction_boundary": 4057.659912,
        "core_momentum": 0.085776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124902
      },
      {
        "date": "2023-09-01",
        "close": 4515.77002,
        "direction_boundary": 3924.26001,
        "core_momentum": 0.150732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126534
      },
      {
        "date": "2023-09-08",
        "close": 4457.490234,
        "direction_boundary": 4067.360107,
        "core_momentum": 0.095917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106574
      },
      {
        "date": "2023-09-15",
        "close": 4450.319824,
        "direction_boundary": 3873.330078,
        "core_momentum": 0.148965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106262
      },
      {
        "date": "2023-09-22",
        "close": 4320.060059,
        "direction_boundary": 3693.22998,
        "core_momentum": 0.169724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115697
      },
      {
        "date": "2023-09-29",
        "close": 4288.049805,
        "direction_boundary": 3585.620117,
        "core_momentum": 0.195902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10751
      },
      {
        "date": "2023-10-06",
        "close": 4308.5,
        "direction_boundary": 3639.659912,
        "core_momentum": 0.183764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107521
      },
      {
        "date": "2023-10-13",
        "close": 4327.779785,
        "direction_boundary": 3583.070068,
        "core_momentum": 0.207841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107239
      },
      {
        "date": "2023-10-20",
        "close": 4224.160156,
        "direction_boundary": 3752.75,
        "core_momentum": 0.125617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113101
      },
      {
        "date": "2023-10-27",
        "close": 4117.370117,
        "direction_boundary": 3901.060059,
        "core_momentum": 0.055449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118225
      },
      {
        "date": "2023-11-03",
        "close": 4358.339844,
        "direction_boundary": 3770.550049,
        "core_momentum": 0.15589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141848
      },
      {
        "date": "2023-11-10",
        "close": 4415.240234,
        "direction_boundary": 3992.929932,
        "core_momentum": 0.105765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142451
      },
      {
        "date": "2023-11-17",
        "close": 4514.02002,
        "direction_boundary": 3965.340088,
        "core_momentum": 0.138369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143787
      },
      {
        "date": "2023-11-24",
        "close": 4559.339844,
        "direction_boundary": 4026.120117,
        "core_momentum": 0.13244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144128
      },
      {
        "date": "2023-12-01",
        "close": 4594.629883,
        "direction_boundary": 4071.699951,
        "core_momentum": 0.12843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142674
      },
      {
        "date": "2023-12-08",
        "close": 4604.370117,
        "direction_boundary": 3934.379883,
        "core_momentum": 0.170291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142666
      },
      {
        "date": "2023-12-15",
        "close": 4719.189941,
        "direction_boundary": 3852.360107,
        "core_momentum": 0.225013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142415
      },
      {
        "date": "2023-12-22",
        "close": 4754.629883,
        "direction_boundary": 3844.820068,
        "core_momentum": 0.236633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140509
      },
      {
        "date": "2023-12-29",
        "close": 4769.830078,
        "direction_boundary": 3839.5,
        "core_momentum": 0.242305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13759
      },
      {
        "date": "2024-01-05",
        "close": 4697.240234,
        "direction_boundary": 3895.080078,
        "core_momentum": 0.205942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138455
      },
      {
        "date": "2024-01-12",
        "close": 4783.830078,
        "direction_boundary": 3999.090088,
        "core_momentum": 0.19623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136923
      },
      {
        "date": "2024-01-19",
        "close": 4839.810059,
        "direction_boundary": 3972.610107,
        "core_momentum": 0.218295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137401
      },
      {
        "date": "2024-01-26",
        "close": 4890.970215,
        "direction_boundary": 4070.560059,
        "core_momentum": 0.201547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137452
      },
      {
        "date": "2024-02-02",
        "close": 4958.609863,
        "direction_boundary": 4136.47998,
        "core_momentum": 0.198751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13319
      },
      {
        "date": "2024-02-09",
        "close": 5026.609863,
        "direction_boundary": 4090.459961,
        "core_momentum": 0.228862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133443
      },
      {
        "date": "2024-02-16",
        "close": 5005.569824,
        "direction_boundary": 4079.090088,
        "core_momentum": 0.227129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128816
      },
      {
        "date": "2024-02-23",
        "close": 5088.799805,
        "direction_boundary": 3970.040039,
        "core_momentum": 0.281801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129709
      },
      {
        "date": "2024-03-01",
        "close": 5137.080078,
        "direction_boundary": 4045.639893,
        "core_momentum": 0.269782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126905
      },
      {
        "date": "2024-03-08",
        "close": 5123.689941,
        "direction_boundary": 3861.590088,
        "core_momentum": 0.326834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124768
      },
      {
        "date": "2024-03-15",
        "close": 5117.089844,
        "direction_boundary": 3916.639893,
        "core_momentum": 0.3065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124733
      },
      {
        "date": "2024-03-22",
        "close": 5234.180176,
        "direction_boundary": 3970.98999,
        "core_momentum": 0.318105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116113
      },
      {
        "date": "2024-03-29",
        "close": 5254.350098,
        "direction_boundary": 4109.310059,
        "core_momentum": 0.278645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114273
      },
      {
        "date": "2024-04-05",
        "close": 5204.339844,
        "direction_boundary": 4105.02002,
        "core_momentum": 0.267799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116739
      },
      {
        "date": "2024-04-12",
        "close": 5123.410156,
        "direction_boundary": 4137.640137,
        "core_momentum": 0.238245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120968
      },
      {
        "date": "2024-04-19",
        "close": 4967.22998,
        "direction_boundary": 4133.52002,
        "core_momentum": 0.201695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124686
      },
      {
        "date": "2024-04-26",
        "close": 5099.959961,
        "direction_boundary": 4169.47998,
        "core_momentum": 0.223165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118838
      },
      {
        "date": "2024-05-03",
        "close": 5127.790039,
        "direction_boundary": 4136.25,
        "core_momentum": 0.23972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095927
      },
      {
        "date": "2024-05-10",
        "close": 5222.680176,
        "direction_boundary": 4124.080078,
        "core_momentum": 0.266387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096961
      },
      {
        "date": "2024-05-17",
        "close": 5303.27002,
        "direction_boundary": 4191.97998,
        "core_momentum": 0.265099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095204
      },
      {
        "date": "2024-05-24",
        "close": 5304.720215,
        "direction_boundary": 4205.450195,
        "core_momentum": 0.261392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095383
      },
      {
        "date": "2024-05-31",
        "close": 5277.509766,
        "direction_boundary": 4282.370117,
        "core_momentum": 0.232381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096533
      },
      {
        "date": "2024-06-07",
        "close": 5346.990234,
        "direction_boundary": 4298.859863,
        "core_momentum": 0.243816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096999
      },
      {
        "date": "2024-06-14",
        "close": 5431.600098,
        "direction_boundary": 4409.589844,
        "core_momentum": 0.23177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094275
      },
      {
        "date": "2024-06-21",
        "close": 5464.620117,
        "direction_boundary": 4348.330078,
        "core_momentum": 0.256717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094233
      },
      {
        "date": "2024-06-28",
        "close": 5460.47998,
        "direction_boundary": 4450.379883,
        "core_momentum": 0.226969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094573
      },
      {
        "date": "2024-07-05",
        "close": 5567.189941,
        "direction_boundary": 4398.950195,
        "core_momentum": 0.265572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091698
      },
      {
        "date": "2024-07-12",
        "close": 5615.350098,
        "direction_boundary": 4505.419922,
        "core_momentum": 0.246354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090193
      },
      {
        "date": "2024-07-19",
        "close": 5505.0,
        "direction_boundary": 4536.339844,
        "core_momentum": 0.213533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096705
      },
      {
        "date": "2024-07-26",
        "close": 5459.100098,
        "direction_boundary": 4582.22998,
        "core_momentum": 0.191363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09807
      },
      {
        "date": "2024-08-02",
        "close": 5346.560059,
        "direction_boundary": 4478.029785,
        "core_momentum": 0.193954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10296
      },
      {
        "date": "2024-08-09",
        "close": 5344.160156,
        "direction_boundary": 4464.049805,
        "core_momentum": 0.197155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101872
      },
      {
        "date": "2024-08-16",
        "close": 5554.25,
        "direction_boundary": 4369.709961,
        "core_momentum": 0.27108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113017
      },
      {
        "date": "2024-08-23",
        "close": 5634.609863,
        "direction_boundary": 4405.709961,
        "core_momentum": 0.278933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112585
      },
      {
        "date": "2024-08-30",
        "close": 5648.399902,
        "direction_boundary": 4515.77002,
        "core_momentum": 0.250817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112316
      },
      {
        "date": "2024-09-06",
        "close": 5408.419922,
        "direction_boundary": 4457.490234,
        "core_momentum": 0.213333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129764
      },
      {
        "date": "2024-09-13",
        "close": 5626.02002,
        "direction_boundary": 4450.319824,
        "core_momentum": 0.264183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139573
      },
      {
        "date": "2024-09-20",
        "close": 5702.549805,
        "direction_boundary": 4320.060059,
        "core_momentum": 0.320016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137653
      },
      {
        "date": "2024-09-27",
        "close": 5738.169922,
        "direction_boundary": 4288.049805,
        "core_momentum": 0.338177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137712
      },
      {
        "date": "2024-10-04",
        "close": 5751.069824,
        "direction_boundary": 4308.5,
        "core_momentum": 0.33482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136459
      },
      {
        "date": "2024-10-11",
        "close": 5815.029785,
        "direction_boundary": 4327.779785,
        "core_momentum": 0.343652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133823
      },
      {
        "date": "2024-10-18",
        "close": 5864.669922,
        "direction_boundary": 4224.160156,
        "core_momentum": 0.388364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123482
      },
      {
        "date": "2024-10-25",
        "close": 5808.120117,
        "direction_boundary": 4117.370117,
        "core_momentum": 0.410638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121927
      },
      {
        "date": "2024-11-01",
        "close": 5728.799805,
        "direction_boundary": 4358.339844,
        "core_momentum": 0.314445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124663
      },
      {
        "date": "2024-11-08",
        "close": 5995.540039,
        "direction_boundary": 4415.240234,
        "core_momentum": 0.357919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13598
      },
      {
        "date": "2024-11-15",
        "close": 5870.620117,
        "direction_boundary": 4514.02002,
        "core_momentum": 0.30053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139924
      },
      {
        "date": "2024-11-22",
        "close": 5969.339844,
        "direction_boundary": 4559.339844,
        "core_momentum": 0.309255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140916
      },
      {
        "date": "2024-11-29",
        "close": 6032.379883,
        "direction_boundary": 4594.629883,
        "core_momentum": 0.31292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140436
      },
      {
        "date": "2024-12-06",
        "close": 6090.27002,
        "direction_boundary": 4604.370117,
        "core_momentum": 0.322715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140122
      },
      {
        "date": "2024-12-13",
        "close": 6051.089844,
        "direction_boundary": 4719.189941,
        "core_momentum": 0.282231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140108
      },
      {
        "date": "2024-12-20",
        "close": 5930.850098,
        "direction_boundary": 4754.629883,
        "core_momentum": 0.247384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144029
      },
      {
        "date": "2024-12-27",
        "close": 5970.839844,
        "direction_boundary": 4769.830078,
        "core_momentum": 0.251793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143996
      },
      {
        "date": "2025-01-03",
        "close": 5942.470215,
        "direction_boundary": 4697.240234,
        "core_momentum": 0.265098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142541
      },
      {
        "date": "2025-01-10",
        "close": 5827.040039,
        "direction_boundary": 4783.830078,
        "core_momentum": 0.21807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145469
      },
      {
        "date": "2025-01-17",
        "close": 5996.660156,
        "direction_boundary": 4839.810059,
        "core_momentum": 0.239028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146841
      },
      {
        "date": "2025-01-24",
        "close": 6101.240234,
        "direction_boundary": 4890.970215,
        "core_momentum": 0.24745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147077
      },
      {
        "date": "2025-01-31",
        "close": 6040.529785,
        "direction_boundary": 4958.609863,
        "core_momentum": 0.21819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144116
      },
      {
        "date": "2025-02-07",
        "close": 6025.990234,
        "direction_boundary": 5026.609863,
        "core_momentum": 0.198818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144282
      },
      {
        "date": "2025-02-14",
        "close": 6114.629883,
        "direction_boundary": 5005.569824,
        "core_momentum": 0.221565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136633
      },
      {
        "date": "2025-02-21",
        "close": 6013.129883,
        "direction_boundary": 5088.799805,
        "core_momentum": 0.18164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13857
      },
      {
        "date": "2025-02-28",
        "close": 5954.5,
        "direction_boundary": 5137.080078,
        "core_momentum": 0.159122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139616
      },
      {
        "date": "2025-03-07",
        "close": 5770.200195,
        "direction_boundary": 5123.689941,
        "core_momentum": 0.126181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132634
      },
      {
        "date": "2025-03-14",
        "close": 5638.939941,
        "direction_boundary": 5117.089844,
        "core_momentum": 0.101982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12594
      },
      {
        "date": "2025-03-21",
        "close": 5667.560059,
        "direction_boundary": 5234.180176,
        "core_momentum": 0.082798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124678
      },
      {
        "date": "2025-03-28",
        "close": 5580.939941,
        "direction_boundary": 5254.350098,
        "core_momentum": 0.062156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126036
      },
      {
        "date": "2025-04-04",
        "close": 5074.080078,
        "direction_boundary": 5204.339844,
        "core_momentum": -0.025029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181269
      },
      {
        "date": "2025-04-11",
        "close": 5363.359863,
        "direction_boundary": 5123.410156,
        "core_momentum": 0.046834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19866
      },
      {
        "date": "2025-04-18",
        "close": 5282.700195,
        "direction_boundary": 4967.22998,
        "core_momentum": 0.06351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198603
      },
      {
        "date": "2025-04-25",
        "close": 5525.209961,
        "direction_boundary": 5099.959961,
        "core_momentum": 0.083383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209602
      },
      {
        "date": "2025-05-02",
        "close": 5686.669922,
        "direction_boundary": 5127.790039,
        "core_momentum": 0.10899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213077
      },
      {
        "date": "2025-05-09",
        "close": 5659.910156,
        "direction_boundary": 5222.680176,
        "core_momentum": 0.083718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202615
      },
      {
        "date": "2025-05-16",
        "close": 5958.379883,
        "direction_boundary": 5303.27002,
        "core_momentum": 0.123529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213744
      },
      {
        "date": "2025-05-23",
        "close": 5802.819824,
        "direction_boundary": 5304.720215,
        "core_momentum": 0.093897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215604
      },
      {
        "date": "2025-05-30",
        "close": 5911.689941,
        "direction_boundary": 5277.509766,
        "core_momentum": 0.120167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216762
      },
      {
        "date": "2025-06-06",
        "close": 6000.359863,
        "direction_boundary": 5346.990234,
        "core_momentum": 0.122194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217396
      },
      {
        "date": "2025-06-13",
        "close": 5976.970215,
        "direction_boundary": 5431.600098,
        "core_momentum": 0.100407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217287
      },
      {
        "date": "2025-06-20",
        "close": 5967.839844,
        "direction_boundary": 5464.620117,
        "core_momentum": 0.092087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215456
      },
      {
        "date": "2025-06-27",
        "close": 6173.069824,
        "direction_boundary": 5460.47998,
        "core_momentum": 0.130499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220306
      },
      {
        "date": "2025-07-04",
        "close": 6279.350098,
        "direction_boundary": 5567.189941,
        "core_momentum": 0.127921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221187
      },
      {
        "date": "2025-07-11",
        "close": 6259.75,
        "direction_boundary": 5615.350098,
        "core_momentum": 0.114757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219119
      },
      {
        "date": "2025-07-18",
        "close": 6296.790039,
        "direction_boundary": 5505.0,
        "core_momentum": 0.143831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21598
      },
      {
        "date": "2025-07-25",
        "close": 6388.640137,
        "direction_boundary": 5459.100098,
        "core_momentum": 0.170273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215614
      },
      {
        "date": "2025-08-01",
        "close": 6238.009766,
        "direction_boundary": 5346.560059,
        "core_momentum": 0.166733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217971
      },
      {
        "date": "2025-08-08",
        "close": 6389.450195,
        "direction_boundary": 5344.160156,
        "core_momentum": 0.195595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22015
      },
      {
        "date": "2025-08-15",
        "close": 6449.799805,
        "direction_boundary": 5554.25,
        "core_momentum": 0.161237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219684
      },
      {
        "date": "2025-08-22",
        "close": 6466.910156,
        "direction_boundary": 5634.609863,
        "core_momentum": 0.147712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218006
      },
      {
        "date": "2025-08-29",
        "close": 6460.259766,
        "direction_boundary": 5648.399902,
        "core_momentum": 0.143733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217331
      },
      {
        "date": "2025-09-05",
        "close": 6481.5,
        "direction_boundary": 5408.419922,
        "core_momentum": 0.198409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21154
      },
      {
        "date": "2025-09-12",
        "close": 6584.290039,
        "direction_boundary": 5626.02002,
        "core_momentum": 0.170328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208271
      },
      {
        "date": "2025-09-19",
        "close": 6664.359863,
        "direction_boundary": 5702.549805,
        "core_momentum": 0.168663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208438
      },
      {
        "date": "2025-09-26",
        "close": 6643.700195,
        "direction_boundary": 5738.169922,
        "core_momentum": 0.157808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206575
      },
      {
        "date": "2025-10-03",
        "close": 6715.790039,
        "direction_boundary": 5751.069824,
        "core_momentum": 0.167746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14515
      },
      {
        "date": "2025-10-10",
        "close": 6552.509766,
        "direction_boundary": 5815.029785,
        "core_momentum": 0.126823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138171
      },
      {
        "date": "2025-10-17",
        "close": 6664.009766,
        "direction_boundary": 5864.669922,
        "core_momentum": 0.136297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134669
      },
      {
        "date": "2025-10-24",
        "close": 6791.689941,
        "direction_boundary": 5808.120117,
        "core_momentum": 0.169344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125305
      },
      {
        "date": "2025-10-31",
        "close": 6840.200195,
        "direction_boundary": 5728.799805,
        "core_momentum": 0.194002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121637
      },
      {
        "date": "2025-11-07",
        "close": 6728.799805,
        "direction_boundary": 5995.540039,
        "core_momentum": 0.122301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12495
      },
      {
        "date": "2025-11-14",
        "close": 6734.109863,
        "direction_boundary": 5870.620117,
        "core_momentum": 0.147087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107151
      },
      {
        "date": "2025-11-21",
        "close": 6602.990234,
        "direction_boundary": 5969.339844,
        "core_momentum": 0.106151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103554
      },
      {
        "date": "2025-11-28",
        "close": 6849.089844,
        "direction_boundary": 6032.379883,
        "core_momentum": 0.135388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111031
      },
      {
        "date": "2025-12-05",
        "close": 6870.399902,
        "direction_boundary": 6090.27002,
        "core_momentum": 0.128094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110272
      },
      {
        "date": "2025-12-12",
        "close": 6827.410156,
        "direction_boundary": 6051.089844,
        "core_momentum": 0.128294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110712
      },
      {
        "date": "2025-12-19",
        "close": 6834.5,
        "direction_boundary": 5930.850098,
        "core_momentum": 0.152364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110461
      },
      {
        "date": "2025-12-26",
        "close": 6929.939941,
        "direction_boundary": 5970.839844,
        "core_momentum": 0.160631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10337
      },
      {
        "date": "2026-01-02",
        "close": 6858.470215,
        "direction_boundary": 5942.470215,
        "core_momentum": 0.154145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103672
      },
      {
        "date": "2026-01-09",
        "close": 6966.279785,
        "direction_boundary": 5827.040039,
        "core_momentum": 0.195509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104564
      },
      {
        "date": "2026-01-16",
        "close": 6940.009766,
        "direction_boundary": 5996.660156,
        "core_momentum": 0.157313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105094
      },
      {
        "date": "2026-01-23",
        "close": 6915.609863,
        "direction_boundary": 6101.240234,
        "core_momentum": 0.133476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104377
      },
      {
        "date": "2026-01-30",
        "close": 6939.029785,
        "direction_boundary": 6040.529785,
        "core_momentum": 0.148745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096899
      },
      {
        "date": "2026-02-06",
        "close": 6932.299805,
        "direction_boundary": 6025.990234,
        "core_momentum": 0.1504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092745
      },
      {
        "date": "2026-02-13",
        "close": 6836.169922,
        "direction_boundary": 6114.629883,
        "core_momentum": 0.118002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095215
      },
      {
        "date": "2026-02-20",
        "close": 6909.509766,
        "direction_boundary": 6013.129883,
        "core_momentum": 0.14907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095932
      },
      {
        "date": "2026-02-27",
        "close": 6878.879883,
        "direction_boundary": 5954.5,
        "core_momentum": 0.155241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096302
      },
      {
        "date": "2026-03-06",
        "close": 6740.02002,
        "direction_boundary": 5770.200195,
        "core_momentum": 0.168074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101341
      },
      {
        "date": "2026-03-13",
        "close": 6632.189941,
        "direction_boundary": 5638.939941,
        "core_momentum": 0.176141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102023
      },
      {
        "date": "2026-03-20",
        "close": 6506.47998,
        "direction_boundary": 5667.560059,
        "core_momentum": 0.148021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103965
      },
      {
        "date": "2026-03-27",
        "close": 6368.850098,
        "direction_boundary": 5580.939941,
        "core_momentum": 0.141179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107752
      },
      {
        "date": "2026-04-03",
        "close": 6582.689941,
        "direction_boundary": 5074.080078,
        "core_momentum": 0.297317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116898
      },
      {
        "date": "2026-04-10",
        "close": 6816.890137,
        "direction_boundary": 5363.359863,
        "core_momentum": 0.271011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12169
      },
      {
        "date": "2026-04-17",
        "close": 7126.060059,
        "direction_boundary": 5282.700195,
        "core_momentum": 0.348943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133972
      },
      {
        "date": "2026-04-24",
        "close": 7165.080078,
        "direction_boundary": 5525.209961,
        "core_momentum": 0.296798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131959
      },
      {
        "date": "2026-05-01",
        "close": 7230.120117,
        "direction_boundary": 5686.669922,
        "core_momentum": 0.271415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132133
      },
      {
        "date": "2026-05-08",
        "close": 7398.930176,
        "direction_boundary": 5659.910156,
        "core_momentum": 0.307252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132394
      },
      {
        "date": "2026-05-15",
        "close": 7408.5,
        "direction_boundary": 5958.379883,
        "core_momentum": 0.243375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132374
      },
      {
        "date": "2026-05-22",
        "close": 7473.470215,
        "direction_boundary": 5802.819824,
        "core_momentum": 0.287903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128153
      },
      {
        "date": "2026-05-29",
        "close": 7580.060059,
        "direction_boundary": 5911.689941,
        "core_momentum": 0.282215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12056
      },
      {
        "date": "2026-06-05",
        "close": 7383.740234,
        "direction_boundary": 6000.359863,
        "core_momentum": 0.23055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12761
      },
      {
        "date": "2026-06-12",
        "close": 7431.459961,
        "direction_boundary": 5976.970215,
        "core_momentum": 0.243349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127024
      },
      {
        "date": "2026-06-19",
        "close": 7500.580078,
        "direction_boundary": 5967.839844,
        "core_momentum": 0.256833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127247
      },
      {
        "date": "2026-06-26",
        "close": 7354.02002,
        "direction_boundary": 6173.069824,
        "core_momentum": 0.191307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130307
      },
      {
        "date": "2026-07-03",
        "close": 7483.240234,
        "direction_boundary": 6279.350098,
        "core_momentum": 0.191722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130608
      },
      {
        "date": "2026-07-10",
        "close": 7575.390137,
        "direction_boundary": 6259.75,
        "core_momentum": 0.210175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130061
      },
      {
        "date": "2026-07-17",
        "close": 7457.689941,
        "direction_boundary": 6296.790039,
        "core_momentum": 0.184364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132363
      },
      {
        "date": "2026-07-24",
        "close": 7411.98,
        "direction_boundary": 6388.640137,
        "core_momentum": 0.160181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132662
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 4478.029785,
        "volume": 21109110000
      },
      {
        "date": "2023-08-11",
        "close": 4464.049805,
        "volume": 19439590000
      },
      {
        "date": "2023-08-18",
        "close": 4369.709961,
        "volume": 19366670000
      },
      {
        "date": "2023-08-25",
        "close": 4405.709961,
        "volume": 18106530000
      },
      {
        "date": "2023-09-01",
        "close": 4515.77002,
        "volume": 16568780000
      },
      {
        "date": "2023-09-08",
        "close": 4457.490234,
        "volume": 13968150000
      },
      {
        "date": "2023-09-15",
        "close": 4450.319824,
        "volume": 20916040000
      },
      {
        "date": "2023-09-22",
        "close": 4320.060059,
        "volume": 17096470000
      },
      {
        "date": "2023-09-29",
        "close": 4288.049805,
        "volume": 18256060000
      },
      {
        "date": "2023-10-06",
        "close": 4308.5,
        "volume": 19153590000
      },
      {
        "date": "2023-10-13",
        "close": 4327.779785,
        "volume": 17576230000
      },
      {
        "date": "2023-10-20",
        "close": 4224.160156,
        "volume": 18864600000
      },
      {
        "date": "2023-10-27",
        "close": 4117.370117,
        "volume": 19764430000
      },
      {
        "date": "2023-11-03",
        "close": 4358.339844,
        "volume": 21626250000
      },
      {
        "date": "2023-11-10",
        "close": 4415.240234,
        "volume": 18742940000
      },
      {
        "date": "2023-11-17",
        "close": 4514.02002,
        "volume": 20115520000
      },
      {
        "date": "2023-11-24",
        "close": 4559.339844,
        "volume": 11838180000
      },
      {
        "date": "2023-12-01",
        "close": 4594.629883,
        "volume": 21205410000
      },
      {
        "date": "2023-12-08",
        "close": 4604.370117,
        "volume": 20051430000
      },
      {
        "date": "2023-12-15",
        "close": 4719.189941,
        "volume": 27228260000
      },
      {
        "date": "2023-12-22",
        "close": 4754.629883,
        "volume": 18766580000
      },
      {
        "date": "2023-12-29",
        "close": 4769.830078,
        "volume": 11087280000
      },
      {
        "date": "2024-01-05",
        "close": 4697.240234,
        "volume": 15253660000
      },
      {
        "date": "2024-01-12",
        "close": 4783.830078,
        "volume": 18017190000
      },
      {
        "date": "2024-01-19",
        "close": 4839.810059,
        "volume": 16495350000
      },
      {
        "date": "2024-01-26",
        "close": 4890.970215,
        "volume": 19914270000
      },
      {
        "date": "2024-02-02",
        "close": 4958.609863,
        "volume": 20417850000
      },
      {
        "date": "2024-02-09",
        "close": 5026.609863,
        "volume": 21614960000
      },
      {
        "date": "2024-02-16",
        "close": 5005.569824,
        "volume": 19924770000
      },
      {
        "date": "2024-02-23",
        "close": 5088.799805,
        "volume": 15547770000
      },
      {
        "date": "2024-03-01",
        "close": 5137.080078,
        "volume": 21367100000
      },
      {
        "date": "2024-03-08",
        "close": 5123.689941,
        "volume": 22082750000
      },
      {
        "date": "2024-03-15",
        "close": 5117.089844,
        "volume": 24701470000
      },
      {
        "date": "2024-03-22",
        "close": 5234.180176,
        "volume": 19715260000
      },
      {
        "date": "2024-03-29",
        "close": 5254.350098,
        "volume": 15051920000
      },
      {
        "date": "2024-04-05",
        "close": 5204.339844,
        "volume": 18378230000
      },
      {
        "date": "2024-04-12",
        "close": 5123.410156,
        "volume": 17997390000
      },
      {
        "date": "2024-04-19",
        "close": 4967.22998,
        "volume": 19051050000
      },
      {
        "date": "2024-04-26",
        "close": 5099.959961,
        "volume": 18790580000
      },
      {
        "date": "2024-05-03",
        "close": 5127.790039,
        "volume": 20380740000
      },
      {
        "date": "2024-05-10",
        "close": 5222.680176,
        "volume": 18858510000
      },
      {
        "date": "2024-05-17",
        "close": 5303.27002,
        "volume": 20775690000
      },
      {
        "date": "2024-05-24",
        "close": 5304.720215,
        "volume": 17804500000
      },
      {
        "date": "2024-05-31",
        "close": 5277.509766,
        "volume": 16560200000
      },
      {
        "date": "2024-06-07",
        "close": 5346.990234,
        "volume": 18649030000
      },
      {
        "date": "2024-06-14",
        "close": 5431.600098,
        "volume": 18122180000
      },
      {
        "date": "2024-06-21",
        "close": 5464.620117,
        "volume": 17613030000
      },
      {
        "date": "2024-06-28",
        "close": 5460.47998,
        "volume": 21641380000
      },
      {
        "date": "2024-07-05",
        "close": 5567.189941,
        "volume": 12251260000
      },
      {
        "date": "2024-07-12",
        "close": 5615.350098,
        "volume": 17475920000
      },
      {
        "date": "2024-07-19",
        "close": 5505.0,
        "volume": 19676760000
      },
      {
        "date": "2024-07-26",
        "close": 5459.100098,
        "volume": 19051830000
      },
      {
        "date": "2024-08-02",
        "close": 5346.560059,
        "volume": 21564690000
      },
      {
        "date": "2024-08-09",
        "close": 5344.160156,
        "volume": 22114930000
      },
      {
        "date": "2024-08-16",
        "close": 5554.25,
        "volume": 17470190000
      },
      {
        "date": "2024-08-23",
        "close": 5634.609863,
        "volume": 15609610000
      },
      {
        "date": "2024-08-30",
        "close": 5648.399902,
        "volume": 16042500000
      },
      {
        "date": "2024-09-06",
        "close": 5408.419922,
        "volume": 14688940000
      },
      {
        "date": "2024-09-13",
        "close": 5626.02002,
        "volume": 18669430000
      },
      {
        "date": "2024-09-20",
        "close": 5702.549805,
        "volume": 22463850000
      },
      {
        "date": "2024-09-27",
        "close": 5738.169922,
        "volume": 19316880000
      },
      {
        "date": "2024-10-04",
        "close": 5751.069824,
        "volume": 19356810000
      },
      {
        "date": "2024-10-11",
        "close": 5815.029785,
        "volume": 17099040000
      },
      {
        "date": "2024-10-18",
        "close": 5864.669922,
        "volume": 17209100000
      },
      {
        "date": "2024-10-25",
        "close": 5808.120117,
        "volume": 17326050000
      },
      {
        "date": "2024-11-01",
        "close": 5728.799805,
        "volume": 19643610000
      },
      {
        "date": "2024-11-08",
        "close": 5995.540039,
        "volume": 23292380000
      },
      {
        "date": "2024-11-15",
        "close": 5870.620117,
        "volume": 21572110000
      },
      {
        "date": "2024-11-22",
        "close": 5969.339844,
        "volume": 20164960000
      },
      {
        "date": "2024-11-29",
        "close": 6032.379883,
        "volume": 15276080000
      },
      {
        "date": "2024-12-06",
        "close": 6090.27002,
        "volume": 20647710000
      },
      {
        "date": "2024-12-13",
        "close": 6051.089844,
        "volume": 20137790000
      },
      {
        "date": "2024-12-20",
        "close": 5930.850098,
        "volume": 27302660000
      },
      {
        "date": "2024-12-27",
        "close": 5970.839844,
        "volume": 11415140000
      },
      {
        "date": "2025-01-03",
        "close": 5942.470215,
        "volume": 13850620000
      },
      {
        "date": "2025-01-10",
        "close": 5827.040039,
        "volume": 18651120000
      },
      {
        "date": "2025-01-17",
        "close": 5996.660156,
        "volume": 21760690000
      },
      {
        "date": "2025-01-24",
        "close": 6101.240234,
        "volume": 17672460000
      },
      {
        "date": "2025-01-31",
        "close": 6040.529785,
        "volume": 23266090000
      },
      {
        "date": "2025-02-07",
        "close": 6025.990234,
        "volume": 23577640000
      },
      {
        "date": "2025-02-14",
        "close": 6114.629883,
        "volume": 22510590000
      },
      {
        "date": "2025-02-21",
        "close": 6013.129883,
        "volume": 19495560000
      },
      {
        "date": "2025-02-28",
        "close": 5954.5,
        "volume": 26733210000
      },
      {
        "date": "2025-03-07",
        "close": 5770.200195,
        "volume": 27908150000
      },
      {
        "date": "2025-03-14",
        "close": 5638.939941,
        "volume": 27732600000
      },
      {
        "date": "2025-03-21",
        "close": 5667.560059,
        "volume": 28404010000
      },
      {
        "date": "2025-03-28",
        "close": 5580.939941,
        "volume": 22085260000
      },
      {
        "date": "2025-04-04",
        "close": 5074.080078,
        "volume": 29999550000
      },
      {
        "date": "2025-04-11",
        "close": 5363.359863,
        "volume": 37869410000
      },
      {
        "date": "2025-04-18",
        "close": 5282.700195,
        "volume": 18671180000
      },
      {
        "date": "2025-04-25",
        "close": 5525.209961,
        "volume": 23198970000
      },
      {
        "date": "2025-05-02",
        "close": 5686.669922,
        "volume": 24244170000
      },
      {
        "date": "2025-05-09",
        "close": 5659.910156,
        "volume": 24335450000
      },
      {
        "date": "2025-05-16",
        "close": 5958.379883,
        "volume": 26606460000
      },
      {
        "date": "2025-05-23",
        "close": 5802.819824,
        "volume": 23634980000
      },
      {
        "date": "2025-05-30",
        "close": 5911.689941,
        "volume": 20979720000
      },
      {
        "date": "2025-06-06",
        "close": 6000.359863,
        "volume": 24073530000
      },
      {
        "date": "2025-06-13",
        "close": 5976.970215,
        "volume": 24565200000
      },
      {
        "date": "2025-06-20",
        "close": 5967.839844,
        "volume": 22625380000
      },
      {
        "date": "2025-06-27",
        "close": 6173.069824,
        "volume": 29409290000
      },
      {
        "date": "2025-07-04",
        "close": 6279.350098,
        "volume": 21082030000
      },
      {
        "date": "2025-07-11",
        "close": 6259.75,
        "volume": 25812670000
      },
      {
        "date": "2025-07-18",
        "close": 6296.790039,
        "volume": 25730370000
      },
      {
        "date": "2025-07-25",
        "close": 6388.640137,
        "volume": 26068830000
      },
      {
        "date": "2025-08-01",
        "close": 6238.009766,
        "volume": 26921040000
      },
      {
        "date": "2025-08-08",
        "close": 6389.450195,
        "volume": 25844550000
      },
      {
        "date": "2025-08-15",
        "close": 6449.799805,
        "volume": 24020760000
      },
      {
        "date": "2025-08-22",
        "close": 6466.910156,
        "volume": 22070540000
      },
      {
        "date": "2025-08-29",
        "close": 6460.259766,
        "volume": 21589030000
      },
      {
        "date": "2025-09-05",
        "close": 6481.5,
        "volume": 18986250000
      },
      {
        "date": "2025-09-12",
        "close": 6584.290039,
        "volume": 25330960000
      },
      {
        "date": "2025-09-19",
        "close": 6664.359863,
        "volume": 30628230000
      },
      {
        "date": "2025-09-26",
        "close": 6643.700195,
        "volume": 27713200000
      },
      {
        "date": "2025-10-03",
        "close": 6715.790039,
        "volume": 28583160000
      },
      {
        "date": "2025-10-10",
        "close": 6552.509766,
        "volume": 28515370000
      },
      {
        "date": "2025-10-17",
        "close": 6664.009766,
        "volume": 28010240000
      },
      {
        "date": "2025-10-24",
        "close": 6791.689941,
        "volume": 26251170000
      },
      {
        "date": "2025-10-31",
        "close": 6840.200195,
        "volume": 29717690000
      },
      {
        "date": "2025-11-07",
        "close": 6728.799805,
        "volume": 29722800000
      },
      {
        "date": "2025-11-14",
        "close": 6734.109863,
        "volume": 26159530000
      },
      {
        "date": "2025-11-21",
        "close": 6602.990234,
        "volume": 26911230000
      },
      {
        "date": "2025-11-28",
        "close": 6849.089844,
        "volume": 18086610000
      },
      {
        "date": "2025-12-05",
        "close": 6870.399902,
        "volume": 23685440000
      },
      {
        "date": "2025-12-12",
        "close": 6827.410156,
        "volume": 24722970000
      },
      {
        "date": "2025-12-19",
        "close": 6834.5,
        "volume": 28736560000
      },
      {
        "date": "2025-12-26",
        "close": 6929.939941,
        "volume": 12670410000
      },
      {
        "date": "2026-01-02",
        "close": 6858.470215,
        "volume": 14297630000
      },
      {
        "date": "2026-01-09",
        "close": 6966.279785,
        "volume": 26993190000
      },
      {
        "date": "2026-01-16",
        "close": 6940.009766,
        "volume": 26112200000
      },
      {
        "date": "2026-01-23",
        "close": 6915.609863,
        "volume": 21784530000
      },
      {
        "date": "2026-01-30",
        "close": 6939.029785,
        "volume": 29382560000
      },
      {
        "date": "2026-02-06",
        "close": 6932.299805,
        "volume": 33538260000
      },
      {
        "date": "2026-02-13",
        "close": 6836.169922,
        "volume": 30258780000
      },
      {
        "date": "2026-02-20",
        "close": 6909.509766,
        "volume": 21100810000
      },
      {
        "date": "2026-02-27",
        "close": 6878.879883,
        "volume": 28787710000
      },
      {
        "date": "2026-03-06",
        "close": 6740.02002,
        "volume": 29555750000
      },
      {
        "date": "2026-03-13",
        "close": 6632.189941,
        "volume": 29794740000
      },
      {
        "date": "2026-03-20",
        "close": 6506.47998,
        "volume": 31514370000
      },
      {
        "date": "2026-03-27",
        "close": 6368.850098,
        "volume": 26385000000
      },
      {
        "date": "2026-04-03",
        "close": 6582.689941,
        "volume": 22232740000
      },
      {
        "date": "2026-04-10",
        "close": 6816.890137,
        "volume": 23672630000
      },
      {
        "date": "2026-04-17",
        "close": 7126.060059,
        "volume": 26415780000
      },
      {
        "date": "2026-04-24",
        "close": 7165.080078,
        "volume": 24656950000
      },
      {
        "date": "2026-05-01",
        "close": 7230.120117,
        "volume": 25378680000
      },
      {
        "date": "2026-05-08",
        "close": 7398.930176,
        "volume": 28614660000
      },
      {
        "date": "2026-05-15",
        "close": 7408.5,
        "volume": 28012420000
      },
      {
        "date": "2026-05-22",
        "close": 7473.470215,
        "volume": 26707850000
      },
      {
        "date": "2026-05-29",
        "close": 7580.060059,
        "volume": 24373460000
      },
      {
        "date": "2026-06-05",
        "close": 7383.740234,
        "volume": 29232430000
      },
      {
        "date": "2026-06-12",
        "close": 7431.459961,
        "volume": 26761320000
      },
      {
        "date": "2026-06-19",
        "close": 7500.580078,
        "volume": 25905730000
      },
      {
        "date": "2026-06-26",
        "close": 7354.02002,
        "volume": 32283490000
      },
      {
        "date": "2026-07-03",
        "close": 7483.240234,
        "volume": 23078360000
      },
      {
        "date": "2026-07-10",
        "close": 7575.390137,
        "volume": 23572040000
      },
      {
        "date": "2026-07-17",
        "close": 7457.689941,
        "volume": 25472080000
      },
      {
        "date": "2026-07-24",
        "close": 7411.98,
        "volume": 23729735000
      }
    ],
    "sharemaestro_context": {
      "trend": 7093.456674,
      "fair_value": 5871.424736,
      "market_activity": 34.675959,
      "market_dynamics": 0.278621,
      "relative_strength": 0.0
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.01888,
        "directional_follow_through": 0.68,
        "regime_survival": 1.0,
        "conditional_difference": 0.003142,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.047326,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.004549,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.097458,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.022251,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.223165,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.074419,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.1373
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.000385
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.338522
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.381966
      }
    ]
  }
}