{
  "ticker": {
    "uuid": "a5cca967-2160-43ce-a006-d08f9377a62a",
    "symbol": "5149",
    "name": "TAS Offshore Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.47,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.541789,
    "boundary_margin": -0.132504,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.240766,
    "volatility_stability": 0.7588,
    "risk_context": 0.4153,
    "current_regime": {
      "move": -0.169338,
      "interruption": 0.221156,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.51,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.287838,
        "direction_boundary": 0.179899,
        "core_momentum": 0.599998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538114
      },
      {
        "date": "2023-08-25",
        "close": 0.274346,
        "direction_boundary": 0.166407,
        "core_momentum": 0.648645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544315
      },
      {
        "date": "2023-09-01",
        "close": 0.287838,
        "direction_boundary": 0.170904,
        "core_momentum": 0.684209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535367
      },
      {
        "date": "2023-09-08",
        "close": 0.283341,
        "direction_boundary": 0.152914,
        "core_momentum": 0.852943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530036
      },
      {
        "date": "2023-09-15",
        "close": 0.274346,
        "direction_boundary": 0.157412,
        "core_momentum": 0.742853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526504
      },
      {
        "date": "2023-09-22",
        "close": 0.283341,
        "direction_boundary": 0.193391,
        "core_momentum": 0.46512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526416
      },
      {
        "date": "2023-09-29",
        "close": 0.305828,
        "direction_boundary": 0.166407,
        "core_momentum": 0.837831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531971
      },
      {
        "date": "2023-10-06",
        "close": 0.328316,
        "direction_boundary": 0.179899,
        "core_momentum": 0.825002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536565
      },
      {
        "date": "2023-10-13",
        "close": 0.328191,
        "direction_boundary": 0.170904,
        "core_momentum": 0.920324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533366
      },
      {
        "date": "2023-10-20",
        "close": 0.379037,
        "direction_boundary": 0.170904,
        "core_momentum": 1.217836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559124
      },
      {
        "date": "2023-10-27",
        "close": 0.314323,
        "direction_boundary": 0.179899,
        "core_momentum": 0.747219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630462
      },
      {
        "date": "2023-11-03",
        "close": 0.300456,
        "direction_boundary": 0.161909,
        "core_momentum": 0.855709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632547
      },
      {
        "date": "2023-11-10",
        "close": 0.332813,
        "direction_boundary": 0.161909,
        "core_momentum": 1.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629601
      },
      {
        "date": "2023-11-17",
        "close": 0.351303,
        "direction_boundary": 0.161909,
        "core_momentum": 1.169756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631014
      },
      {
        "date": "2023-11-24",
        "close": 0.337435,
        "direction_boundary": 0.179899,
        "core_momentum": 0.875691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633822
      },
      {
        "date": "2023-12-01",
        "close": 0.323568,
        "direction_boundary": 0.170904,
        "core_momentum": 0.893273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636835
      },
      {
        "date": "2023-12-08",
        "close": 0.323568,
        "direction_boundary": 0.175401,
        "core_momentum": 0.844733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636835
      },
      {
        "date": "2023-12-15",
        "close": 0.34668,
        "direction_boundary": 0.175401,
        "core_momentum": 0.9765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638916
      },
      {
        "date": "2023-12-22",
        "close": 0.383659,
        "direction_boundary": 0.175401,
        "core_momentum": 1.187325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642507
      },
      {
        "date": "2023-12-29",
        "close": 0.374415,
        "direction_boundary": 0.166407,
        "core_momentum": 1.249995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645751
      },
      {
        "date": "2024-01-05",
        "close": 0.49922,
        "direction_boundary": 0.170904,
        "core_momentum": 1.921055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735826
      },
      {
        "date": "2024-01-12",
        "close": 0.517709,
        "direction_boundary": 0.175401,
        "core_momentum": 1.951574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735536
      },
      {
        "date": "2024-01-19",
        "close": 0.466863,
        "direction_boundary": 0.184396,
        "core_momentum": 1.53185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762404
      },
      {
        "date": "2024-01-26",
        "close": 0.517709,
        "direction_boundary": 0.202386,
        "core_momentum": 1.558028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709625
      },
      {
        "date": "2024-02-02",
        "close": 0.508464,
        "direction_boundary": 0.238366,
        "core_momentum": 1.133123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663015
      },
      {
        "date": "2024-02-09",
        "close": 0.568556,
        "direction_boundary": 0.211381,
        "core_momentum": 1.689721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664658
      },
      {
        "date": "2024-02-16",
        "close": 0.587045,
        "direction_boundary": 0.211381,
        "core_momentum": 1.777189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644639
      },
      {
        "date": "2024-02-23",
        "close": 0.554688,
        "direction_boundary": 0.211381,
        "core_momentum": 1.624115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646781
      },
      {
        "date": "2024-03-01",
        "close": 0.633269,
        "direction_boundary": 0.197889,
        "core_momentum": 2.200122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662665
      },
      {
        "date": "2024-03-08",
        "close": 0.573178,
        "direction_boundary": 0.188894,
        "core_momentum": 2.03439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684215
      },
      {
        "date": "2024-03-15",
        "close": 0.531576,
        "direction_boundary": 0.179899,
        "core_momentum": 1.954858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694227
      },
      {
        "date": "2024-03-22",
        "close": 0.513087,
        "direction_boundary": 0.179899,
        "core_momentum": 1.852084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699221
      },
      {
        "date": "2024-03-29",
        "close": 0.517709,
        "direction_boundary": 0.179899,
        "core_momentum": 1.877776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695135
      },
      {
        "date": "2024-04-05",
        "close": 0.540821,
        "direction_boundary": 0.184396,
        "core_momentum": 1.932932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692179
      },
      {
        "date": "2024-04-12",
        "close": 0.513087,
        "direction_boundary": 0.179899,
        "core_momentum": 1.852084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698897
      },
      {
        "date": "2024-04-19",
        "close": 0.522332,
        "direction_boundary": 0.184396,
        "core_momentum": 1.832664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674574
      },
      {
        "date": "2024-04-26",
        "close": 0.721095,
        "direction_boundary": 0.179899,
        "core_momentum": 3.008332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740133
      },
      {
        "date": "2024-05-03",
        "close": 0.771941,
        "direction_boundary": 0.193391,
        "core_momentum": 2.991608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733182
      },
      {
        "date": "2024-05-10",
        "close": 0.767319,
        "direction_boundary": 0.179899,
        "core_momentum": 3.265277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729056
      },
      {
        "date": "2024-05-17",
        "close": 0.790431,
        "direction_boundary": 0.184396,
        "core_momentum": 3.286595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728372
      },
      {
        "date": "2024-05-24",
        "close": 0.804298,
        "direction_boundary": 0.179899,
        "core_momentum": 3.470831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721413
      },
      {
        "date": "2024-05-31",
        "close": 0.682718,
        "direction_boundary": 0.175401,
        "core_momentum": 2.892327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765364
      },
      {
        "date": "2024-06-07",
        "close": 0.724804,
        "direction_boundary": 0.175401,
        "core_momentum": 3.132268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765371
      },
      {
        "date": "2024-06-14",
        "close": 0.785594,
        "direction_boundary": 0.175401,
        "core_momentum": 3.478846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766683
      },
      {
        "date": "2024-06-21",
        "close": 0.762213,
        "direction_boundary": 0.170904,
        "core_momentum": 3.45989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764402
      },
      {
        "date": "2024-06-28",
        "close": 0.724804,
        "direction_boundary": 0.170904,
        "core_momentum": 3.241001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768683
      },
      {
        "date": "2024-07-05",
        "close": 0.771565,
        "direction_boundary": 0.170904,
        "core_momentum": 3.514611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672421
      },
      {
        "date": "2024-07-12",
        "close": 0.771565,
        "direction_boundary": 0.175401,
        "core_momentum": 3.398863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67219
      },
      {
        "date": "2024-07-19",
        "close": 0.75286,
        "direction_boundary": 0.179899,
        "core_momentum": 3.184904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652957
      },
      {
        "date": "2024-07-26",
        "close": 0.654661,
        "direction_boundary": 0.229371,
        "core_momentum": 1.854158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676293
      },
      {
        "date": "2024-08-02",
        "close": 0.631281,
        "direction_boundary": 0.283341,
        "core_momentum": 1.22799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678236
      },
      {
        "date": "2024-08-09",
        "close": 0.6079,
        "direction_boundary": 0.314823,
        "core_momentum": 0.930926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664194
      },
      {
        "date": "2024-08-16",
        "close": 0.626604,
        "direction_boundary": 0.287838,
        "core_momentum": 1.176933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664047
      },
      {
        "date": "2024-08-23",
        "close": 0.631281,
        "direction_boundary": 0.274346,
        "core_momentum": 1.30104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658545
      },
      {
        "date": "2024-08-30",
        "close": 0.603224,
        "direction_boundary": 0.287838,
        "core_momentum": 1.095707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635463
      },
      {
        "date": "2024-09-06",
        "close": 0.593871,
        "direction_boundary": 0.283341,
        "core_momentum": 1.095959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620086
      },
      {
        "date": "2024-09-13",
        "close": 0.621928,
        "direction_boundary": 0.274346,
        "core_momentum": 1.266948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612874
      },
      {
        "date": "2024-09-20",
        "close": 0.621928,
        "direction_boundary": 0.283341,
        "core_momentum": 1.194981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610046
      },
      {
        "date": "2024-09-27",
        "close": 0.612576,
        "direction_boundary": 0.305828,
        "core_momentum": 1.003008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610839
      },
      {
        "date": "2024-10-04",
        "close": 0.626604,
        "direction_boundary": 0.328316,
        "core_momentum": 0.908539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60897
      },
      {
        "date": "2024-10-11",
        "close": 0.593871,
        "direction_boundary": 0.328191,
        "core_momentum": 0.809529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609165
      },
      {
        "date": "2024-10-18",
        "close": 0.593871,
        "direction_boundary": 0.379037,
        "core_momentum": 0.566789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608951
      },
      {
        "date": "2024-10-25",
        "close": 0.664014,
        "direction_boundary": 0.314323,
        "core_momentum": 1.112521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434192
      },
      {
        "date": "2024-11-01",
        "close": 0.66869,
        "direction_boundary": 0.300456,
        "core_momentum": 1.225584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422224
      },
      {
        "date": "2024-11-08",
        "close": 0.603224,
        "direction_boundary": 0.332813,
        "core_momentum": 0.812501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443356
      },
      {
        "date": "2024-11-15",
        "close": 0.621928,
        "direction_boundary": 0.351303,
        "core_momentum": 0.770346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443508
      },
      {
        "date": "2024-11-22",
        "close": 0.598547,
        "direction_boundary": 0.337435,
        "core_momentum": 0.773814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443551
      },
      {
        "date": "2024-11-29",
        "close": 0.603224,
        "direction_boundary": 0.323568,
        "core_momentum": 0.864288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385587
      },
      {
        "date": "2024-12-06",
        "close": 0.617252,
        "direction_boundary": 0.323568,
        "core_momentum": 0.907642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376526
      },
      {
        "date": "2024-12-13",
        "close": 0.612576,
        "direction_boundary": 0.34668,
        "core_momentum": 0.766978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35516
      },
      {
        "date": "2024-12-20",
        "close": 0.612576,
        "direction_boundary": 0.383659,
        "core_momentum": 0.596668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354117
      },
      {
        "date": "2024-12-27",
        "close": 0.598547,
        "direction_boundary": 0.374415,
        "core_momentum": 0.598619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349662
      },
      {
        "date": "2025-01-03",
        "close": 0.598547,
        "direction_boundary": 0.49922,
        "core_momentum": 0.198964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335119
      },
      {
        "date": "2025-01-10",
        "close": 0.579843,
        "direction_boundary": 0.517709,
        "core_momentum": 0.120017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336159
      },
      {
        "date": "2025-01-17",
        "close": 0.617252,
        "direction_boundary": 0.466863,
        "core_momentum": 0.322127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350512
      },
      {
        "date": "2025-01-24",
        "close": 0.635957,
        "direction_boundary": 0.517709,
        "core_momentum": 0.228406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297563
      },
      {
        "date": "2025-01-31",
        "close": 0.631281,
        "direction_boundary": 0.508464,
        "core_momentum": 0.241545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293381
      },
      {
        "date": "2025-02-07",
        "close": 0.6079,
        "direction_boundary": 0.568556,
        "core_momentum": 0.0692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293381
      },
      {
        "date": "2025-02-14",
        "close": 0.6079,
        "direction_boundary": 0.587045,
        "core_momentum": 0.035525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290112
      },
      {
        "date": "2025-02-21",
        "close": 0.598547,
        "direction_boundary": 0.554688,
        "core_momentum": 0.07907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290496
      },
      {
        "date": "2025-02-28",
        "close": 0.579843,
        "direction_boundary": 0.633269,
        "core_momentum": -0.084365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286998
      },
      {
        "date": "2025-03-07",
        "close": 0.561138,
        "direction_boundary": 0.573178,
        "core_momentum": -0.021006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28966
      },
      {
        "date": "2025-03-14",
        "close": 0.54711,
        "direction_boundary": 0.531576,
        "core_momentum": 0.029223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282677
      },
      {
        "date": "2025-03-21",
        "close": 0.556462,
        "direction_boundary": 0.513087,
        "core_momentum": 0.084537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284241
      },
      {
        "date": "2025-03-28",
        "close": 0.551786,
        "direction_boundary": 0.517709,
        "core_momentum": 0.065823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28388
      },
      {
        "date": "2025-04-04",
        "close": 0.561138,
        "direction_boundary": 0.540821,
        "core_momentum": 0.037567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282897
      },
      {
        "date": "2025-04-11",
        "close": 0.523729,
        "direction_boundary": 0.513087,
        "core_momentum": 0.020741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28899
      },
      {
        "date": "2025-04-18",
        "close": 0.561138,
        "direction_boundary": 0.522332,
        "core_momentum": 0.074294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306599
      },
      {
        "date": "2025-04-25",
        "close": 0.565814,
        "direction_boundary": 0.721095,
        "core_momentum": -0.215341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259789
      },
      {
        "date": "2025-05-02",
        "close": 0.542434,
        "direction_boundary": 0.771941,
        "core_momentum": -0.297312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263733
      },
      {
        "date": "2025-05-09",
        "close": 0.565814,
        "direction_boundary": 0.767319,
        "core_momentum": -0.262609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23439
      },
      {
        "date": "2025-05-16",
        "close": 0.556462,
        "direction_boundary": 0.790431,
        "core_momentum": -0.296002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230202
      },
      {
        "date": "2025-05-23",
        "close": 0.561138,
        "direction_boundary": 0.804298,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225449
      },
      {
        "date": "2025-05-30",
        "close": 0.570813,
        "direction_boundary": 0.682718,
        "core_momentum": -0.163911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226664
      },
      {
        "date": "2025-06-06",
        "close": 0.551463,
        "direction_boundary": 0.724804,
        "core_momentum": -0.239156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227938
      },
      {
        "date": "2025-06-13",
        "close": 0.546626,
        "direction_boundary": 0.785594,
        "core_momentum": -0.304188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227979
      },
      {
        "date": "2025-06-20",
        "close": 0.551463,
        "direction_boundary": 0.762213,
        "core_momentum": -0.276498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228644
      },
      {
        "date": "2025-06-27",
        "close": 0.551463,
        "direction_boundary": 0.724804,
        "core_momentum": -0.239156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227019
      },
      {
        "date": "2025-07-04",
        "close": 0.541789,
        "direction_boundary": 0.771565,
        "core_momentum": -0.297805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227853
      },
      {
        "date": "2025-07-11",
        "close": 0.551463,
        "direction_boundary": 0.771565,
        "core_momentum": -0.285267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226048
      },
      {
        "date": "2025-07-18",
        "close": 0.546626,
        "direction_boundary": 0.75286,
        "core_momentum": -0.273934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206139
      },
      {
        "date": "2025-07-25",
        "close": 0.546626,
        "direction_boundary": 0.654661,
        "core_momentum": -0.165024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20021
      },
      {
        "date": "2025-08-01",
        "close": 0.546626,
        "direction_boundary": 0.631281,
        "core_momentum": -0.1341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200357
      },
      {
        "date": "2025-08-08",
        "close": 0.541789,
        "direction_boundary": 0.6079,
        "core_momentum": -0.108753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195005
      },
      {
        "date": "2025-08-15",
        "close": 0.541789,
        "direction_boundary": 0.626604,
        "core_momentum": -0.135357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195005
      },
      {
        "date": "2025-08-22",
        "close": 0.532114,
        "direction_boundary": 0.631281,
        "core_momentum": -0.157089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195322
      },
      {
        "date": "2025-08-29",
        "close": 0.517602,
        "direction_boundary": 0.603224,
        "core_momentum": -0.141941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19426
      },
      {
        "date": "2025-09-05",
        "close": 0.503089,
        "direction_boundary": 0.593871,
        "core_momentum": -0.152865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193077
      },
      {
        "date": "2025-09-12",
        "close": 0.512764,
        "direction_boundary": 0.621928,
        "core_momentum": -0.175525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193174
      },
      {
        "date": "2025-09-19",
        "close": 0.507927,
        "direction_boundary": 0.621928,
        "core_momentum": -0.183303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191322
      },
      {
        "date": "2025-09-26",
        "close": 0.503089,
        "direction_boundary": 0.612576,
        "core_momentum": -0.178732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191387
      },
      {
        "date": "2025-10-03",
        "close": 0.517602,
        "direction_boundary": 0.626604,
        "core_momentum": -0.173957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194516
      },
      {
        "date": "2025-10-10",
        "close": 0.507927,
        "direction_boundary": 0.593871,
        "core_momentum": -0.144718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171634
      },
      {
        "date": "2025-10-17",
        "close": 0.512764,
        "direction_boundary": 0.593871,
        "core_momentum": -0.136573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139875
      },
      {
        "date": "2025-10-24",
        "close": 0.503089,
        "direction_boundary": 0.664014,
        "core_momentum": -0.242352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140414
      },
      {
        "date": "2025-10-31",
        "close": 0.546626,
        "direction_boundary": 0.66869,
        "core_momentum": -0.182542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176038
      },
      {
        "date": "2025-11-07",
        "close": 0.599837,
        "direction_boundary": 0.603224,
        "core_momentum": -0.005615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21078
      },
      {
        "date": "2025-11-14",
        "close": 0.580488,
        "direction_boundary": 0.621928,
        "core_momentum": -0.066632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21482
      },
      {
        "date": "2025-11-21",
        "close": 0.57565,
        "direction_boundary": 0.598547,
        "core_momentum": -0.038254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215024
      },
      {
        "date": "2025-11-28",
        "close": 0.565976,
        "direction_boundary": 0.603224,
        "core_momentum": -0.061748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215104
      },
      {
        "date": "2025-12-05",
        "close": 0.561138,
        "direction_boundary": 0.617252,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209811
      },
      {
        "date": "2025-12-12",
        "close": 0.556301,
        "direction_boundary": 0.612576,
        "core_momentum": -0.091866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209798
      },
      {
        "date": "2025-12-19",
        "close": 0.57565,
        "direction_boundary": 0.612576,
        "core_momentum": -0.06028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214662
      },
      {
        "date": "2025-12-26",
        "close": 0.551463,
        "direction_boundary": 0.598547,
        "core_momentum": -0.078664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223398
      },
      {
        "date": "2026-01-02",
        "close": 0.57565,
        "direction_boundary": 0.598547,
        "core_momentum": -0.038254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229527
      },
      {
        "date": "2026-01-09",
        "close": 0.536951,
        "direction_boundary": 0.579843,
        "core_momentum": -0.073972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248939
      },
      {
        "date": "2026-01-16",
        "close": 0.61435,
        "direction_boundary": 0.617252,
        "core_momentum": -0.004701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311586
      },
      {
        "date": "2026-01-23",
        "close": 0.609512,
        "direction_boundary": 0.635957,
        "core_momentum": -0.041583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312007
      },
      {
        "date": "2026-01-30",
        "close": 0.59,
        "direction_boundary": 0.631281,
        "core_momentum": -0.065392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316116
      },
      {
        "date": "2026-02-06",
        "close": 0.52,
        "direction_boundary": 0.6079,
        "core_momentum": -0.144596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363305
      },
      {
        "date": "2026-02-13",
        "close": 0.545,
        "direction_boundary": 0.6079,
        "core_momentum": -0.103471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369496
      },
      {
        "date": "2026-02-20",
        "close": 0.545,
        "direction_boundary": 0.598547,
        "core_momentum": -0.089462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36856
      },
      {
        "date": "2026-02-27",
        "close": 0.505,
        "direction_boundary": 0.579843,
        "core_momentum": -0.129075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382002
      },
      {
        "date": "2026-03-06",
        "close": 0.5,
        "direction_boundary": 0.561138,
        "core_momentum": -0.108954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380197
      },
      {
        "date": "2026-03-13",
        "close": 0.47,
        "direction_boundary": 0.54711,
        "core_momentum": -0.140941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38846
      },
      {
        "date": "2026-03-20",
        "close": 0.455,
        "direction_boundary": 0.556462,
        "core_momentum": -0.182334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390483
      },
      {
        "date": "2026-03-27",
        "close": 0.45,
        "direction_boundary": 0.551786,
        "core_momentum": -0.184466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390529
      },
      {
        "date": "2026-04-03",
        "close": 0.46,
        "direction_boundary": 0.561138,
        "core_momentum": -0.180237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389548
      },
      {
        "date": "2026-04-10",
        "close": 0.46,
        "direction_boundary": 0.523729,
        "core_momentum": -0.121683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389038
      },
      {
        "date": "2026-04-17",
        "close": 0.47,
        "direction_boundary": 0.561138,
        "core_momentum": -0.162416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390216
      },
      {
        "date": "2026-04-24",
        "close": 0.46,
        "direction_boundary": 0.565814,
        "core_momentum": -0.187012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390428
      },
      {
        "date": "2026-05-01",
        "close": 0.455,
        "direction_boundary": 0.542434,
        "core_momentum": -0.161188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370031
      },
      {
        "date": "2026-05-08",
        "close": 0.47,
        "direction_boundary": 0.565814,
        "core_momentum": -0.169338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346095
      },
      {
        "date": "2026-05-15",
        "close": 0.465,
        "direction_boundary": 0.556462,
        "core_momentum": -0.164363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344458
      },
      {
        "date": "2026-05-22",
        "close": 0.475,
        "direction_boundary": 0.561138,
        "core_momentum": -0.153506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346931
      },
      {
        "date": "2026-05-29",
        "close": 0.46,
        "direction_boundary": 0.570813,
        "core_momentum": -0.194132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348397
      },
      {
        "date": "2026-06-05",
        "close": 0.465,
        "direction_boundary": 0.551463,
        "core_momentum": -0.156788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349366
      },
      {
        "date": "2026-06-12",
        "close": 0.47,
        "direction_boundary": 0.546626,
        "core_momentum": -0.14018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350238
      },
      {
        "date": "2026-06-19",
        "close": 0.5,
        "direction_boundary": 0.551463,
        "core_momentum": -0.093321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358671
      },
      {
        "date": "2026-06-26",
        "close": 0.495,
        "direction_boundary": 0.551463,
        "core_momentum": -0.102388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35467
      },
      {
        "date": "2026-07-03",
        "close": 0.49,
        "direction_boundary": 0.541789,
        "core_momentum": -0.095589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348157
      },
      {
        "date": "2026-07-10",
        "close": 0.51,
        "direction_boundary": 0.551463,
        "core_momentum": -0.075187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34135
      },
      {
        "date": "2026-07-17",
        "close": 0.52,
        "direction_boundary": 0.546626,
        "core_momentum": -0.04871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281201
      },
      {
        "date": "2026-07-24",
        "close": 0.52,
        "direction_boundary": 0.546626,
        "core_momentum": -0.04871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281331
      },
      {
        "date": "2026-07-31",
        "close": 0.485,
        "direction_boundary": 0.546626,
        "core_momentum": -0.112739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292791
      },
      {
        "date": "2026-08-07",
        "close": 0.47,
        "direction_boundary": 0.541789,
        "core_momentum": -0.132504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240766
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.287838,
        "volume": 3998300
      },
      {
        "date": "2023-08-25",
        "close": 0.274346,
        "volume": 2346400
      },
      {
        "date": "2023-09-01",
        "close": 0.287838,
        "volume": 751900
      },
      {
        "date": "2023-09-08",
        "close": 0.283341,
        "volume": 1128800
      },
      {
        "date": "2023-09-15",
        "close": 0.274346,
        "volume": 295400
      },
      {
        "date": "2023-09-22",
        "close": 0.283341,
        "volume": 254300
      },
      {
        "date": "2023-09-29",
        "close": 0.305828,
        "volume": 1408200
      },
      {
        "date": "2023-10-06",
        "close": 0.328316,
        "volume": 4929200
      },
      {
        "date": "2023-10-13",
        "close": 0.328191,
        "volume": 4861100
      },
      {
        "date": "2023-10-20",
        "close": 0.379037,
        "volume": 10522900
      },
      {
        "date": "2023-10-27",
        "close": 0.314323,
        "volume": 10981500
      },
      {
        "date": "2023-11-03",
        "close": 0.300456,
        "volume": 3277000
      },
      {
        "date": "2023-11-10",
        "close": 0.332813,
        "volume": 2572000
      },
      {
        "date": "2023-11-17",
        "close": 0.351303,
        "volume": 3375600
      },
      {
        "date": "2023-11-24",
        "close": 0.337435,
        "volume": 1318900
      },
      {
        "date": "2023-12-01",
        "close": 0.323568,
        "volume": 1023400
      },
      {
        "date": "2023-12-08",
        "close": 0.323568,
        "volume": 1099900
      },
      {
        "date": "2023-12-15",
        "close": 0.34668,
        "volume": 1412900
      },
      {
        "date": "2023-12-22",
        "close": 0.383659,
        "volume": 11560800
      },
      {
        "date": "2023-12-29",
        "close": 0.374415,
        "volume": 3681900
      },
      {
        "date": "2024-01-05",
        "close": 0.49922,
        "volume": 15504100
      },
      {
        "date": "2024-01-12",
        "close": 0.517709,
        "volume": 11118600
      },
      {
        "date": "2024-01-19",
        "close": 0.466863,
        "volume": 12351700
      },
      {
        "date": "2024-01-26",
        "close": 0.517709,
        "volume": 12678900
      },
      {
        "date": "2024-02-02",
        "close": 0.508464,
        "volume": 5107200
      },
      {
        "date": "2024-02-09",
        "close": 0.568556,
        "volume": 15723000
      },
      {
        "date": "2024-02-16",
        "close": 0.587045,
        "volume": 6491100
      },
      {
        "date": "2024-02-23",
        "close": 0.554688,
        "volume": 12063800
      },
      {
        "date": "2024-03-01",
        "close": 0.633269,
        "volume": 13538000
      },
      {
        "date": "2024-03-08",
        "close": 0.573178,
        "volume": 8457700
      },
      {
        "date": "2024-03-15",
        "close": 0.531576,
        "volume": 6705200
      },
      {
        "date": "2024-03-22",
        "close": 0.513087,
        "volume": 4867600
      },
      {
        "date": "2024-03-29",
        "close": 0.517709,
        "volume": 2216400
      },
      {
        "date": "2024-04-05",
        "close": 0.540821,
        "volume": 5451200
      },
      {
        "date": "2024-04-12",
        "close": 0.513087,
        "volume": 2107400
      },
      {
        "date": "2024-04-19",
        "close": 0.522332,
        "volume": 4368700
      },
      {
        "date": "2024-04-26",
        "close": 0.721095,
        "volume": 40955500
      },
      {
        "date": "2024-05-03",
        "close": 0.771941,
        "volume": 24979300
      },
      {
        "date": "2024-05-10",
        "close": 0.767319,
        "volume": 19359700
      },
      {
        "date": "2024-05-17",
        "close": 0.790431,
        "volume": 9084600
      },
      {
        "date": "2024-05-24",
        "close": 0.804298,
        "volume": 12237000
      },
      {
        "date": "2024-05-31",
        "close": 0.682718,
        "volume": 18598700
      },
      {
        "date": "2024-06-07",
        "close": 0.724804,
        "volume": 8509600
      },
      {
        "date": "2024-06-14",
        "close": 0.785594,
        "volume": 13043800
      },
      {
        "date": "2024-06-21",
        "close": 0.762213,
        "volume": 4951900
      },
      {
        "date": "2024-06-28",
        "close": 0.724804,
        "volume": 4216500
      },
      {
        "date": "2024-07-05",
        "close": 0.771565,
        "volume": 7021600
      },
      {
        "date": "2024-07-12",
        "close": 0.771565,
        "volume": 5160000
      },
      {
        "date": "2024-07-19",
        "close": 0.75286,
        "volume": 4481700
      },
      {
        "date": "2024-07-26",
        "close": 0.654661,
        "volume": 13151700
      },
      {
        "date": "2024-08-02",
        "close": 0.631281,
        "volume": 4236100
      },
      {
        "date": "2024-08-09",
        "close": 0.6079,
        "volume": 4573300
      },
      {
        "date": "2024-08-16",
        "close": 0.626604,
        "volume": 1677100
      },
      {
        "date": "2024-08-23",
        "close": 0.631281,
        "volume": 1255000
      },
      {
        "date": "2024-08-30",
        "close": 0.603224,
        "volume": 509900
      },
      {
        "date": "2024-09-06",
        "close": 0.593871,
        "volume": 662700
      },
      {
        "date": "2024-09-13",
        "close": 0.621928,
        "volume": 1108000
      },
      {
        "date": "2024-09-20",
        "close": 0.621928,
        "volume": 241400
      },
      {
        "date": "2024-09-27",
        "close": 0.612576,
        "volume": 404700
      },
      {
        "date": "2024-10-04",
        "close": 0.626604,
        "volume": 244800
      },
      {
        "date": "2024-10-11",
        "close": 0.593871,
        "volume": 283300
      },
      {
        "date": "2024-10-18",
        "close": 0.593871,
        "volume": 293500
      },
      {
        "date": "2024-10-25",
        "close": 0.664014,
        "volume": 7302000
      },
      {
        "date": "2024-11-01",
        "close": 0.66869,
        "volume": 3802000
      },
      {
        "date": "2024-11-08",
        "close": 0.603224,
        "volume": 2704900
      },
      {
        "date": "2024-11-15",
        "close": 0.621928,
        "volume": 1013600
      },
      {
        "date": "2024-11-22",
        "close": 0.598547,
        "volume": 318400
      },
      {
        "date": "2024-11-29",
        "close": 0.603224,
        "volume": 1053900
      },
      {
        "date": "2024-12-06",
        "close": 0.617252,
        "volume": 575100
      },
      {
        "date": "2024-12-13",
        "close": 0.612576,
        "volume": 245300
      },
      {
        "date": "2024-12-20",
        "close": 0.612576,
        "volume": 506300
      },
      {
        "date": "2024-12-27",
        "close": 0.598547,
        "volume": 241900
      },
      {
        "date": "2025-01-03",
        "close": 0.598547,
        "volume": 134600
      },
      {
        "date": "2025-01-10",
        "close": 0.579843,
        "volume": 284100
      },
      {
        "date": "2025-01-17",
        "close": 0.617252,
        "volume": 1778300
      },
      {
        "date": "2025-01-24",
        "close": 0.635957,
        "volume": 1605500
      },
      {
        "date": "2025-01-31",
        "close": 0.631281,
        "volume": 207100
      },
      {
        "date": "2025-02-07",
        "close": 0.6079,
        "volume": 326700
      },
      {
        "date": "2025-02-14",
        "close": 0.6079,
        "volume": 181500
      },
      {
        "date": "2025-02-21",
        "close": 0.598547,
        "volume": 336300
      },
      {
        "date": "2025-02-28",
        "close": 0.579843,
        "volume": 575700
      },
      {
        "date": "2025-03-07",
        "close": 0.561138,
        "volume": 608500
      },
      {
        "date": "2025-03-14",
        "close": 0.54711,
        "volume": 272800
      },
      {
        "date": "2025-03-21",
        "close": 0.556462,
        "volume": 438500
      },
      {
        "date": "2025-03-28",
        "close": 0.551786,
        "volume": 391100
      },
      {
        "date": "2025-04-04",
        "close": 0.561138,
        "volume": 47100
      },
      {
        "date": "2025-04-11",
        "close": 0.523729,
        "volume": 372200
      },
      {
        "date": "2025-04-18",
        "close": 0.561138,
        "volume": 185600
      },
      {
        "date": "2025-04-25",
        "close": 0.565814,
        "volume": 1468600
      },
      {
        "date": "2025-05-02",
        "close": 0.542434,
        "volume": 842100
      },
      {
        "date": "2025-05-09",
        "close": 0.565814,
        "volume": 1041100
      },
      {
        "date": "2025-05-16",
        "close": 0.556462,
        "volume": 758000
      },
      {
        "date": "2025-05-23",
        "close": 0.561138,
        "volume": 547800
      },
      {
        "date": "2025-05-30",
        "close": 0.570813,
        "volume": 545900
      },
      {
        "date": "2025-06-06",
        "close": 0.551463,
        "volume": 125300
      },
      {
        "date": "2025-06-13",
        "close": 0.546626,
        "volume": 92000
      },
      {
        "date": "2025-06-20",
        "close": 0.551463,
        "volume": 99500
      },
      {
        "date": "2025-06-27",
        "close": 0.551463,
        "volume": 73000
      },
      {
        "date": "2025-07-04",
        "close": 0.541789,
        "volume": 51300
      },
      {
        "date": "2025-07-11",
        "close": 0.551463,
        "volume": 17600
      },
      {
        "date": "2025-07-18",
        "close": 0.546626,
        "volume": 322600
      },
      {
        "date": "2025-07-25",
        "close": 0.546626,
        "volume": 144200
      },
      {
        "date": "2025-08-01",
        "close": 0.546626,
        "volume": 94900
      },
      {
        "date": "2025-08-08",
        "close": 0.541789,
        "volume": 571700
      },
      {
        "date": "2025-08-15",
        "close": 0.541789,
        "volume": 41000
      },
      {
        "date": "2025-08-22",
        "close": 0.532114,
        "volume": 271600
      },
      {
        "date": "2025-08-29",
        "close": 0.517602,
        "volume": 95500
      },
      {
        "date": "2025-09-05",
        "close": 0.503089,
        "volume": 310000
      },
      {
        "date": "2025-09-12",
        "close": 0.512764,
        "volume": 690000
      },
      {
        "date": "2025-09-19",
        "close": 0.507927,
        "volume": 254100
      },
      {
        "date": "2025-09-26",
        "close": 0.503089,
        "volume": 506700
      },
      {
        "date": "2025-10-03",
        "close": 0.517602,
        "volume": 205200
      },
      {
        "date": "2025-10-10",
        "close": 0.507927,
        "volume": 182400
      },
      {
        "date": "2025-10-17",
        "close": 0.512764,
        "volume": 130400
      },
      {
        "date": "2025-10-24",
        "close": 0.503089,
        "volume": 70200
      },
      {
        "date": "2025-10-31",
        "close": 0.546626,
        "volume": 3236000
      },
      {
        "date": "2025-11-07",
        "close": 0.599837,
        "volume": 2084900
      },
      {
        "date": "2025-11-14",
        "close": 0.580488,
        "volume": 422700
      },
      {
        "date": "2025-11-21",
        "close": 0.57565,
        "volume": 220100
      },
      {
        "date": "2025-11-28",
        "close": 0.565976,
        "volume": 267600
      },
      {
        "date": "2025-12-05",
        "close": 0.561138,
        "volume": 119700
      },
      {
        "date": "2025-12-12",
        "close": 0.556301,
        "volume": 175100
      },
      {
        "date": "2025-12-19",
        "close": 0.57565,
        "volume": 514900
      },
      {
        "date": "2025-12-26",
        "close": 0.551463,
        "volume": 393800
      },
      {
        "date": "2026-01-02",
        "close": 0.57565,
        "volume": 82700
      },
      {
        "date": "2026-01-09",
        "close": 0.536951,
        "volume": 689800
      },
      {
        "date": "2026-01-16",
        "close": 0.61435,
        "volume": 2052100
      },
      {
        "date": "2026-01-23",
        "close": 0.609512,
        "volume": 1064600
      },
      {
        "date": "2026-01-30",
        "close": 0.59,
        "volume": 773900
      },
      {
        "date": "2026-02-06",
        "close": 0.52,
        "volume": 214500
      },
      {
        "date": "2026-02-13",
        "close": 0.545,
        "volume": 177300
      },
      {
        "date": "2026-02-20",
        "close": 0.545,
        "volume": 58000
      },
      {
        "date": "2026-02-27",
        "close": 0.505,
        "volume": 541600
      },
      {
        "date": "2026-03-06",
        "close": 0.5,
        "volume": 429400
      },
      {
        "date": "2026-03-13",
        "close": 0.47,
        "volume": 989100
      },
      {
        "date": "2026-03-20",
        "close": 0.455,
        "volume": 1032200
      },
      {
        "date": "2026-03-27",
        "close": 0.45,
        "volume": 794700
      },
      {
        "date": "2026-04-03",
        "close": 0.46,
        "volume": 353900
      },
      {
        "date": "2026-04-10",
        "close": 0.46,
        "volume": 159500
      },
      {
        "date": "2026-04-17",
        "close": 0.47,
        "volume": 330800
      },
      {
        "date": "2026-04-24",
        "close": 0.46,
        "volume": 1168200
      },
      {
        "date": "2026-05-01",
        "close": 0.455,
        "volume": 508500
      },
      {
        "date": "2026-05-08",
        "close": 0.47,
        "volume": 367400
      },
      {
        "date": "2026-05-15",
        "close": 0.465,
        "volume": 357900
      },
      {
        "date": "2026-05-22",
        "close": 0.475,
        "volume": 477900
      },
      {
        "date": "2026-05-29",
        "close": 0.46,
        "volume": 118000
      },
      {
        "date": "2026-06-05",
        "close": 0.465,
        "volume": 14400
      },
      {
        "date": "2026-06-12",
        "close": 0.47,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.5,
        "volume": 600
      },
      {
        "date": "2026-06-26",
        "close": 0.495,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.49,
        "volume": 77200
      },
      {
        "date": "2026-07-10",
        "close": 0.51,
        "volume": 183000
      },
      {
        "date": "2026-07-17",
        "close": 0.52,
        "volume": 177100
      },
      {
        "date": "2026-07-24",
        "close": 0.52,
        "volume": 123000
      },
      {
        "date": "2026-07-31",
        "close": 0.485,
        "volume": 197000
      },
      {
        "date": "2026-08-07",
        "close": 0.47,
        "volume": 191200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.496795,
      "fair_value": 0.538363,
      "market_activity": 6.567893,
      "market_dynamics": 0.627971,
      "relative_strength": -12.184068
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.025642,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": -0.017309,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.067168,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.050214,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.026315,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.002255,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.199995,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.253838,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": 0.025
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": -0.058822
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.191488
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 2.502241
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.032259
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": 0.02564
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.169338
      }
    ]
  }
}