{
  "ticker": {
    "uuid": "a5cebe53-4331-44b0-8b82-497c54136b77",
    "symbol": "6789",
    "name": "VisEra Technologies Company Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 424.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 237.66481,
    "boundary_margin": 0.784025,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.672222,
    "volatility_stability": 0.8384,
    "risk_context": 0.1488,
    "current_regime": {
      "move": 0.246731,
      "interruption": -0.304573,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 78.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 199.642166,
        "direction_boundary": 300.54718,
        "core_momentum": -0.335738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392272
      },
      {
        "date": "2023-08-25",
        "close": 198.663528,
        "direction_boundary": 308.315765,
        "core_momentum": -0.355649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390787
      },
      {
        "date": "2023-09-01",
        "close": 211.385818,
        "direction_boundary": 297.633972,
        "core_momentum": -0.289779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393888
      },
      {
        "date": "2023-09-08",
        "close": 207.471283,
        "direction_boundary": 299.090576,
        "core_momentum": -0.306326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392603
      },
      {
        "date": "2023-09-15",
        "close": 213.343109,
        "direction_boundary": 288.408752,
        "core_momentum": -0.260275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385572
      },
      {
        "date": "2023-09-22",
        "close": 206.003326,
        "direction_boundary": 280.154602,
        "core_momentum": -0.26468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382341
      },
      {
        "date": "2023-09-29",
        "close": 203.067398,
        "direction_boundary": 257.819977,
        "core_momentum": -0.212367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38133
      },
      {
        "date": "2023-10-06",
        "close": 210.896515,
        "direction_boundary": 236.941895,
        "core_momentum": -0.109923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385565
      },
      {
        "date": "2023-10-13",
        "close": 207.960602,
        "direction_boundary": 215.578247,
        "core_momentum": -0.035336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367155
      },
      {
        "date": "2023-10-20",
        "close": 202.08876,
        "direction_boundary": 176.735336,
        "core_momentum": 0.143454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352731
      },
      {
        "date": "2023-10-27",
        "close": 206.492645,
        "direction_boundary": 167.024597,
        "core_momentum": 0.236301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347145
      },
      {
        "date": "2023-11-03",
        "close": 202.08876,
        "direction_boundary": 164.596909,
        "core_momentum": 0.22778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345493
      },
      {
        "date": "2023-11-10",
        "close": 203.556717,
        "direction_boundary": 191.786972,
        "core_momentum": 0.061369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330602
      },
      {
        "date": "2023-11-17",
        "close": 214.811066,
        "direction_boundary": 186.446075,
        "core_momentum": 0.152135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338133
      },
      {
        "date": "2023-11-24",
        "close": 272.55072,
        "direction_boundary": 212.665039,
        "core_momentum": 0.281596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470447
      },
      {
        "date": "2023-12-01",
        "close": 307.781677,
        "direction_boundary": 210.237366,
        "core_momentum": 0.463972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478926
      },
      {
        "date": "2023-12-08",
        "close": 287.719604,
        "direction_boundary": 231.115433,
        "core_momentum": 0.244917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461713
      },
      {
        "date": "2023-12-15",
        "close": 291.144806,
        "direction_boundary": 219.462555,
        "core_momentum": 0.326626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461826
      },
      {
        "date": "2023-12-22",
        "close": 267.168213,
        "direction_boundary": 208.780762,
        "core_momentum": 0.279659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478326
      },
      {
        "date": "2023-12-29",
        "close": 270.593414,
        "direction_boundary": 195.671265,
        "core_momentum": 0.382898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476054
      },
      {
        "date": "2024-01-05",
        "close": 271.082733,
        "direction_boundary": 187.902679,
        "core_momentum": 0.442676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474166
      },
      {
        "date": "2024-01-12",
        "close": 261.296356,
        "direction_boundary": 212.665039,
        "core_momentum": 0.228676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47729
      },
      {
        "date": "2024-01-19",
        "close": 271.082733,
        "direction_boundary": 210.237366,
        "core_momentum": 0.289413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468659
      },
      {
        "date": "2024-01-26",
        "close": 268.14682,
        "direction_boundary": 215.092728,
        "core_momentum": 0.246657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46923
      },
      {
        "date": "2024-02-02",
        "close": 294.570068,
        "direction_boundary": 237.912949,
        "core_momentum": 0.238142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464265
      },
      {
        "date": "2024-02-09",
        "close": 295.059357,
        "direction_boundary": 238.884033,
        "core_momentum": 0.235157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452044
      },
      {
        "date": "2024-02-16",
        "close": 311.206909,
        "direction_boundary": 233.057602,
        "core_momentum": 0.335322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454684
      },
      {
        "date": "2024-02-23",
        "close": 320.503998,
        "direction_boundary": 226.260056,
        "core_momentum": 0.416529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453856
      },
      {
        "date": "2024-03-01",
        "close": 298.973938,
        "direction_boundary": 238.398483,
        "core_momentum": 0.254093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465083
      },
      {
        "date": "2024-03-08",
        "close": 276.46524,
        "direction_boundary": 231.115433,
        "core_momentum": 0.196221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480375
      },
      {
        "date": "2024-03-15",
        "close": 276.954559,
        "direction_boundary": 217.034866,
        "core_momentum": 0.276083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479907
      },
      {
        "date": "2024-03-22",
        "close": 299.952576,
        "direction_boundary": 227.23114,
        "core_momentum": 0.320033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484732
      },
      {
        "date": "2024-03-29",
        "close": 294.570068,
        "direction_boundary": 221.404709,
        "core_momentum": 0.33046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485206
      },
      {
        "date": "2024-04-05",
        "close": 300.931183,
        "direction_boundary": 220.433624,
        "core_momentum": 0.365178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484145
      },
      {
        "date": "2024-04-12",
        "close": 279.890472,
        "direction_boundary": 238.884033,
        "core_momentum": 0.171658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497439
      },
      {
        "date": "2024-04-19",
        "close": 248.084763,
        "direction_boundary": 220.433624,
        "core_momentum": 0.12544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527693
      },
      {
        "date": "2024-04-26",
        "close": 262.274994,
        "direction_boundary": 209.266296,
        "core_momentum": 0.253307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531559
      },
      {
        "date": "2024-05-03",
        "close": 264.2323,
        "direction_boundary": 215.578247,
        "core_momentum": 0.225691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529721
      },
      {
        "date": "2024-05-10",
        "close": 253.467255,
        "direction_boundary": 200.526627,
        "core_momentum": 0.264008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534594
      },
      {
        "date": "2024-05-17",
        "close": 262.274994,
        "direction_boundary": 203.925385,
        "core_momentum": 0.286132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531945
      },
      {
        "date": "2024-05-24",
        "close": 272.061371,
        "direction_boundary": 208.780762,
        "core_momentum": 0.303096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418766
      },
      {
        "date": "2024-05-31",
        "close": 270.104126,
        "direction_boundary": 231.115433,
        "core_momentum": 0.168698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380264
      },
      {
        "date": "2024-06-07",
        "close": 306.313721,
        "direction_boundary": 261.704254,
        "core_momentum": 0.170458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410094
      },
      {
        "date": "2024-06-14",
        "close": 336.16217,
        "direction_boundary": 263.646393,
        "core_momentum": 0.275049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428836
      },
      {
        "date": "2024-06-21",
        "close": 349.37381,
        "direction_boundary": 264.131927,
        "core_momentum": 0.322725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410066
      },
      {
        "date": "2024-06-28",
        "close": 340.56604,
        "direction_boundary": 255.424545,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413038
      },
      {
        "date": "2024-07-05",
        "close": 359.212799,
        "direction_boundary": 248.574066,
        "core_momentum": 0.445094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417434
      },
      {
        "date": "2024-07-12",
        "close": 343.018768,
        "direction_boundary": 247.10611,
        "core_momentum": 0.388144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419764
      },
      {
        "date": "2024-07-19",
        "close": 317.010193,
        "direction_boundary": 230.958572,
        "core_momentum": 0.372585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435597
      },
      {
        "date": "2024-07-26",
        "close": 310.140015,
        "direction_boundary": 231.447906,
        "core_momentum": 0.339999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43672
      },
      {
        "date": "2024-08-02",
        "close": 298.362549,
        "direction_boundary": 211.875153,
        "core_momentum": 0.4082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421511
      },
      {
        "date": "2024-08-09",
        "close": 276.770508,
        "direction_boundary": 199.152847,
        "core_momentum": 0.389739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434339
      },
      {
        "date": "2024-08-16",
        "close": 287.566528,
        "direction_boundary": 199.642166,
        "core_momentum": 0.44041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430971
      },
      {
        "date": "2024-08-23",
        "close": 288.547974,
        "direction_boundary": 198.663528,
        "core_momentum": 0.452446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428553
      },
      {
        "date": "2024-08-30",
        "close": 303.269806,
        "direction_boundary": 211.385818,
        "core_momentum": 0.434674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423995
      },
      {
        "date": "2024-09-06",
        "close": 275.789032,
        "direction_boundary": 207.471283,
        "core_momentum": 0.329288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430789
      },
      {
        "date": "2024-09-13",
        "close": 282.168518,
        "direction_boundary": 213.343109,
        "core_momentum": 0.322604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431963
      },
      {
        "date": "2024-09-20",
        "close": 279.714874,
        "direction_boundary": 206.003326,
        "core_momentum": 0.357817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416737
      },
      {
        "date": "2024-09-27",
        "close": 289.038696,
        "direction_boundary": 203.067398,
        "core_momentum": 0.423363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418941
      },
      {
        "date": "2024-10-04",
        "close": 276.770508,
        "direction_boundary": 210.896515,
        "core_momentum": 0.312352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421723
      },
      {
        "date": "2024-10-11",
        "close": 282.168518,
        "direction_boundary": 207.960602,
        "core_momentum": 0.356836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410636
      },
      {
        "date": "2024-10-18",
        "close": 285.603638,
        "direction_boundary": 202.08876,
        "core_momentum": 0.413258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371877
      },
      {
        "date": "2024-10-25",
        "close": 284.622162,
        "direction_boundary": 206.492645,
        "core_momentum": 0.378365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364883
      },
      {
        "date": "2024-11-01",
        "close": 279.714874,
        "direction_boundary": 202.08876,
        "core_momentum": 0.384119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365922
      },
      {
        "date": "2024-11-08",
        "close": 278.242706,
        "direction_boundary": 203.556717,
        "core_momentum": 0.366905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360659
      },
      {
        "date": "2024-11-15",
        "close": 268.918854,
        "direction_boundary": 214.811066,
        "core_momentum": 0.251885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361505
      },
      {
        "date": "2024-11-22",
        "close": 268.918854,
        "direction_boundary": 272.55072,
        "core_momentum": -0.013325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357826
      },
      {
        "date": "2024-11-29",
        "close": 257.632141,
        "direction_boundary": 307.781677,
        "core_momentum": -0.162939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362561
      },
      {
        "date": "2024-12-06",
        "close": 267.937408,
        "direction_boundary": 287.719604,
        "core_momentum": -0.068755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318854
      },
      {
        "date": "2024-12-13",
        "close": 260.085754,
        "direction_boundary": 291.144806,
        "core_momentum": -0.106679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287157
      },
      {
        "date": "2024-12-20",
        "close": 276.279785,
        "direction_boundary": 267.168213,
        "core_momentum": 0.034104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29599
      },
      {
        "date": "2024-12-27",
        "close": 284.622162,
        "direction_boundary": 270.593414,
        "core_momentum": 0.051844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299729
      },
      {
        "date": "2025-01-03",
        "close": 303.760529,
        "direction_boundary": 271.082733,
        "core_momentum": 0.120545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304858
      },
      {
        "date": "2025-01-10",
        "close": 314.065826,
        "direction_boundary": 261.296356,
        "core_momentum": 0.201953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304095
      },
      {
        "date": "2025-01-17",
        "close": 311.612183,
        "direction_boundary": 271.082733,
        "core_momentum": 0.14951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284142
      },
      {
        "date": "2025-01-24",
        "close": 321.426758,
        "direction_boundary": 268.14682,
        "core_momentum": 0.198697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2857
      },
      {
        "date": "2025-02-07",
        "close": 313.084381,
        "direction_boundary": 294.570068,
        "core_momentum": 0.062852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282719
      },
      {
        "date": "2025-02-14",
        "close": 303.760529,
        "direction_boundary": 295.059357,
        "core_momentum": 0.02949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264545
      },
      {
        "date": "2025-02-21",
        "close": 303.269806,
        "direction_boundary": 311.206909,
        "core_momentum": -0.025504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259826
      },
      {
        "date": "2025-02-28",
        "close": 284.131439,
        "direction_boundary": 320.503998,
        "core_momentum": -0.113486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276014
      },
      {
        "date": "2025-03-07",
        "close": 264.993042,
        "direction_boundary": 298.973938,
        "core_momentum": -0.113658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28209
      },
      {
        "date": "2025-03-14",
        "close": 252.724838,
        "direction_boundary": 276.46524,
        "core_momentum": -0.085871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258529
      },
      {
        "date": "2025-03-21",
        "close": 254.197021,
        "direction_boundary": 276.954559,
        "core_momentum": -0.082171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256139
      },
      {
        "date": "2025-03-28",
        "close": 232.114273,
        "direction_boundary": 299.952576,
        "core_momentum": -0.226163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283081
      },
      {
        "date": "2025-04-04",
        "close": 223.281174,
        "direction_boundary": 294.570068,
        "core_momentum": -0.24201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280261
      },
      {
        "date": "2025-04-11",
        "close": 185.495132,
        "direction_boundary": 300.931183,
        "core_momentum": -0.383596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369243
      },
      {
        "date": "2025-04-18",
        "close": 190.402405,
        "direction_boundary": 279.890472,
        "core_momentum": -0.319725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370638
      },
      {
        "date": "2025-04-25",
        "close": 195.309677,
        "direction_boundary": 248.084763,
        "core_momentum": -0.21273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373053
      },
      {
        "date": "2025-05-02",
        "close": 202.179871,
        "direction_boundary": 262.274994,
        "core_momentum": -0.22913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379008
      },
      {
        "date": "2025-05-09",
        "close": 201.19841,
        "direction_boundary": 264.2323,
        "core_momentum": -0.238555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379126
      },
      {
        "date": "2025-05-16",
        "close": 220.82753,
        "direction_boundary": 253.467255,
        "core_momentum": -0.128773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406515
      },
      {
        "date": "2025-05-23",
        "close": 215.429535,
        "direction_boundary": 262.274994,
        "core_momentum": -0.178612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405562
      },
      {
        "date": "2025-05-30",
        "close": 210.031525,
        "direction_boundary": 272.061371,
        "core_momentum": -0.227999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406021
      },
      {
        "date": "2025-06-06",
        "close": 208.068619,
        "direction_boundary": 270.104126,
        "core_momentum": -0.229673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403162
      },
      {
        "date": "2025-06-13",
        "close": 199.726227,
        "direction_boundary": 306.313721,
        "core_momentum": -0.347968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399605
      },
      {
        "date": "2025-06-20",
        "close": 206.596436,
        "direction_boundary": 336.16217,
        "core_momentum": -0.385426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403441
      },
      {
        "date": "2025-06-27",
        "close": 231.698334,
        "direction_boundary": 349.37381,
        "core_momentum": -0.336818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428324
      },
      {
        "date": "2025-07-04",
        "close": 223.245819,
        "direction_boundary": 340.56604,
        "core_momentum": -0.344486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426963
      },
      {
        "date": "2025-07-11",
        "close": 227.223465,
        "direction_boundary": 359.212799,
        "core_momentum": -0.367441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415339
      },
      {
        "date": "2025-07-18",
        "close": 231.698334,
        "direction_boundary": 343.018768,
        "core_momentum": -0.324532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412804
      },
      {
        "date": "2025-07-25",
        "close": 230.703918,
        "direction_boundary": 317.010193,
        "core_momentum": -0.272251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412899
      },
      {
        "date": "2025-08-01",
        "close": 233.189953,
        "direction_boundary": 310.140015,
        "core_momentum": -0.248114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409661
      },
      {
        "date": "2025-08-08",
        "close": 232.692749,
        "direction_boundary": 298.362549,
        "core_momentum": -0.220101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409385
      },
      {
        "date": "2025-08-15",
        "close": 237.66481,
        "direction_boundary": 276.770508,
        "core_momentum": -0.141293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410858
      },
      {
        "date": "2025-08-22",
        "close": 238.162018,
        "direction_boundary": 287.566528,
        "core_momentum": -0.171802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411032
      },
      {
        "date": "2025-08-29",
        "close": 262.525146,
        "direction_boundary": 288.547974,
        "core_momentum": -0.090185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42829
      },
      {
        "date": "2025-09-05",
        "close": 296.335205,
        "direction_boundary": 303.269806,
        "core_momentum": -0.022866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450087
      },
      {
        "date": "2025-09-12",
        "close": 293.849182,
        "direction_boundary": 275.789032,
        "core_momentum": 0.065485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444341
      },
      {
        "date": "2025-09-19",
        "close": 305.284912,
        "direction_boundary": 282.168518,
        "core_momentum": 0.081924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446604
      },
      {
        "date": "2025-09-26",
        "close": 279.430176,
        "direction_boundary": 279.714874,
        "core_momentum": -0.001018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445569
      },
      {
        "date": "2025-10-03",
        "close": 270.977661,
        "direction_boundary": 289.038696,
        "core_momentum": -0.062487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444041
      },
      {
        "date": "2025-10-10",
        "close": 268.491638,
        "direction_boundary": 276.770508,
        "core_momentum": -0.029912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34779
      },
      {
        "date": "2025-10-17",
        "close": 246.117325,
        "direction_boundary": 282.168518,
        "core_momentum": -0.127765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374416
      },
      {
        "date": "2025-10-24",
        "close": 243.134079,
        "direction_boundary": 285.603638,
        "core_momentum": -0.148701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374923
      },
      {
        "date": "2025-10-31",
        "close": 256.558655,
        "direction_boundary": 284.622162,
        "core_momentum": -0.098599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378523
      },
      {
        "date": "2025-11-07",
        "close": 241.145264,
        "direction_boundary": 279.714874,
        "core_momentum": -0.137889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390834
      },
      {
        "date": "2025-11-14",
        "close": 240.648056,
        "direction_boundary": 278.242706,
        "core_momentum": -0.135115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370652
      },
      {
        "date": "2025-11-21",
        "close": 224.737442,
        "direction_boundary": 268.918854,
        "core_momentum": -0.164293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382029
      },
      {
        "date": "2025-11-28",
        "close": 261.530731,
        "direction_boundary": 268.918854,
        "core_momentum": -0.027473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43252
      },
      {
        "date": "2025-12-05",
        "close": 266.502808,
        "direction_boundary": 257.632141,
        "core_momentum": 0.034432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431964
      },
      {
        "date": "2025-12-12",
        "close": 265.011169,
        "direction_boundary": 267.937408,
        "core_momentum": -0.010921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426458
      },
      {
        "date": "2025-12-19",
        "close": 263.519562,
        "direction_boundary": 260.085754,
        "core_momentum": 0.013203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425723
      },
      {
        "date": "2025-12-26",
        "close": 274.458099,
        "direction_boundary": 276.279785,
        "core_momentum": -0.006594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400749
      },
      {
        "date": "2026-01-02",
        "close": 277.441345,
        "direction_boundary": 284.622162,
        "core_momentum": -0.025229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395783
      },
      {
        "date": "2026-01-09",
        "close": 275.452515,
        "direction_boundary": 303.760529,
        "core_momentum": -0.093192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396116
      },
      {
        "date": "2026-01-16",
        "close": 270.480469,
        "direction_boundary": 314.065826,
        "core_momentum": -0.138778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397263
      },
      {
        "date": "2026-01-23",
        "close": 273.463684,
        "direction_boundary": 311.612183,
        "core_momentum": -0.122423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397039
      },
      {
        "date": "2026-01-30",
        "close": 283.407837,
        "direction_boundary": 321.426758,
        "core_momentum": -0.118282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399074
      },
      {
        "date": "2026-02-06",
        "close": 275.949738,
        "direction_boundary": 313.084381,
        "core_momentum": -0.118609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4017
      },
      {
        "date": "2026-02-13",
        "close": 295.34079,
        "direction_boundary": 303.760529,
        "core_momentum": -0.027718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410241
      },
      {
        "date": "2026-02-27",
        "close": 340.089386,
        "direction_boundary": 303.269806,
        "core_momentum": 0.121409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449404
      },
      {
        "date": "2026-03-06",
        "close": 344.067047,
        "direction_boundary": 284.131439,
        "core_momentum": 0.210943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432894
      },
      {
        "date": "2026-03-13",
        "close": 343.569855,
        "direction_boundary": 264.993042,
        "core_momentum": 0.296524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402486
      },
      {
        "date": "2026-03-20",
        "close": 346.055878,
        "direction_boundary": 252.724838,
        "core_momentum": 0.369299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401973
      },
      {
        "date": "2026-03-27",
        "close": 320.698334,
        "direction_boundary": 254.197021,
        "core_momentum": 0.261613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414873
      },
      {
        "date": "2026-04-03",
        "close": 316.22348,
        "direction_boundary": 232.114273,
        "core_momentum": 0.362361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394794
      },
      {
        "date": "2026-04-10",
        "close": 334.620117,
        "direction_boundary": 223.281174,
        "core_momentum": 0.498649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397648
      },
      {
        "date": "2026-04-17",
        "close": 427.597778,
        "direction_boundary": 185.495132,
        "core_momentum": 1.30517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514735
      },
      {
        "date": "2026-04-24",
        "close": 562.838013,
        "direction_boundary": 190.402405,
        "core_momentum": 1.956045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604049
      },
      {
        "date": "2026-05-01",
        "close": 572.782166,
        "direction_boundary": 195.309677,
        "core_momentum": 1.932687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601118
      },
      {
        "date": "2026-05-08",
        "close": 599.631287,
        "direction_boundary": 202.179871,
        "core_momentum": 1.965831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60067
      },
      {
        "date": "2026-05-15",
        "close": 583.720703,
        "direction_boundary": 201.19841,
        "core_momentum": 1.901219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591522
      },
      {
        "date": "2026-05-22",
        "close": 552.89386,
        "direction_boundary": 220.82753,
        "core_momentum": 1.503736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602218
      },
      {
        "date": "2026-05-29",
        "close": 523.061462,
        "direction_boundary": 215.429535,
        "core_momentum": 1.427993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598159
      },
      {
        "date": "2026-06-05",
        "close": 510.134094,
        "direction_boundary": 210.031525,
        "core_momentum": 1.428845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577604
      },
      {
        "date": "2026-06-12",
        "close": 478.810059,
        "direction_boundary": 208.068619,
        "core_momentum": 1.301212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590659
      },
      {
        "date": "2026-06-19",
        "close": 539.966492,
        "direction_boundary": 199.726227,
        "core_momentum": 1.703533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60428
      },
      {
        "date": "2026-06-26",
        "close": 492.0,
        "direction_boundary": 206.596436,
        "core_momentum": 1.381454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625604
      },
      {
        "date": "2026-07-03",
        "close": 528.0,
        "direction_boundary": 231.698334,
        "core_momentum": 1.278825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62857
      },
      {
        "date": "2026-07-10",
        "close": 515.0,
        "direction_boundary": 223.245819,
        "core_momentum": 1.306874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632146
      },
      {
        "date": "2026-07-17",
        "close": 473.5,
        "direction_boundary": 227.223465,
        "core_momentum": 1.083852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648443
      },
      {
        "date": "2026-07-24",
        "close": 470.0,
        "direction_boundary": 231.698334,
        "core_momentum": 1.0285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647315
      },
      {
        "date": "2026-07-31",
        "close": 423.5,
        "direction_boundary": 230.703918,
        "core_momentum": 0.835686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670261
      },
      {
        "date": "2026-08-07",
        "close": 417.0,
        "direction_boundary": 233.189953,
        "core_momentum": 0.788242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671133
      },
      {
        "date": "2026-08-14",
        "close": 442.5,
        "direction_boundary": 232.692749,
        "core_momentum": 0.901649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671091
      },
      {
        "date": "2026-08-21",
        "close": 424.0,
        "direction_boundary": 237.66481,
        "core_momentum": 0.784025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672222
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 199.642166,
        "volume": 3325197
      },
      {
        "date": "2023-08-25",
        "close": 198.663528,
        "volume": 2943001
      },
      {
        "date": "2023-09-01",
        "close": 211.385818,
        "volume": 2404898
      },
      {
        "date": "2023-09-08",
        "close": 207.471283,
        "volume": 2124038
      },
      {
        "date": "2023-09-15",
        "close": 213.343109,
        "volume": 3782576
      },
      {
        "date": "2023-09-22",
        "close": 206.003326,
        "volume": 2148675
      },
      {
        "date": "2023-09-29",
        "close": 203.067398,
        "volume": 1491769
      },
      {
        "date": "2023-10-06",
        "close": 210.896515,
        "volume": 2829062
      },
      {
        "date": "2023-10-13",
        "close": 207.960602,
        "volume": 1467658
      },
      {
        "date": "2023-10-20",
        "close": 202.08876,
        "volume": 3062223
      },
      {
        "date": "2023-10-27",
        "close": 206.492645,
        "volume": 7868434
      },
      {
        "date": "2023-11-03",
        "close": 202.08876,
        "volume": 4446373
      },
      {
        "date": "2023-11-10",
        "close": 203.556717,
        "volume": 2285789
      },
      {
        "date": "2023-11-17",
        "close": 214.811066,
        "volume": 3500077
      },
      {
        "date": "2023-11-24",
        "close": 272.55072,
        "volume": 30876795
      },
      {
        "date": "2023-12-01",
        "close": 307.781677,
        "volume": 31743103
      },
      {
        "date": "2023-12-08",
        "close": 287.719604,
        "volume": 18719055
      },
      {
        "date": "2023-12-15",
        "close": 291.144806,
        "volume": 12569861
      },
      {
        "date": "2023-12-22",
        "close": 267.168213,
        "volume": 10595020
      },
      {
        "date": "2023-12-29",
        "close": 270.593414,
        "volume": 9582208
      },
      {
        "date": "2024-01-05",
        "close": 271.082733,
        "volume": 5882518
      },
      {
        "date": "2024-01-12",
        "close": 261.296356,
        "volume": 8924927
      },
      {
        "date": "2024-01-19",
        "close": 271.082733,
        "volume": 14884381
      },
      {
        "date": "2024-01-26",
        "close": 268.14682,
        "volume": 16495501
      },
      {
        "date": "2024-02-02",
        "close": 294.570068,
        "volume": 20596664
      },
      {
        "date": "2024-02-09",
        "close": 295.059357,
        "volume": 5031362
      },
      {
        "date": "2024-02-16",
        "close": 311.206909,
        "volume": 11637876
      },
      {
        "date": "2024-02-23",
        "close": 320.503998,
        "volume": 40658813
      },
      {
        "date": "2024-03-01",
        "close": 298.973938,
        "volume": 17462178
      },
      {
        "date": "2024-03-08",
        "close": 276.46524,
        "volume": 13762007
      },
      {
        "date": "2024-03-15",
        "close": 276.954559,
        "volume": 11805851
      },
      {
        "date": "2024-03-22",
        "close": 299.952576,
        "volume": 14296674
      },
      {
        "date": "2024-03-29",
        "close": 294.570068,
        "volume": 16229640
      },
      {
        "date": "2024-04-05",
        "close": 300.931183,
        "volume": 6141470
      },
      {
        "date": "2024-04-12",
        "close": 279.890472,
        "volume": 17011368
      },
      {
        "date": "2024-04-19",
        "close": 248.084763,
        "volume": 10426554
      },
      {
        "date": "2024-04-26",
        "close": 262.274994,
        "volume": 4065635
      },
      {
        "date": "2024-05-03",
        "close": 264.2323,
        "volume": 2525209
      },
      {
        "date": "2024-05-10",
        "close": 253.467255,
        "volume": 3368754
      },
      {
        "date": "2024-05-17",
        "close": 262.274994,
        "volume": 4521565
      },
      {
        "date": "2024-05-24",
        "close": 272.061371,
        "volume": 7589402
      },
      {
        "date": "2024-05-31",
        "close": 270.104126,
        "volume": 4180788
      },
      {
        "date": "2024-06-07",
        "close": 306.313721,
        "volume": 17018044
      },
      {
        "date": "2024-06-14",
        "close": 336.16217,
        "volume": 34476560
      },
      {
        "date": "2024-06-21",
        "close": 349.37381,
        "volume": 24793873
      },
      {
        "date": "2024-06-28",
        "close": 340.56604,
        "volume": 11997274
      },
      {
        "date": "2024-07-05",
        "close": 359.212799,
        "volume": 12234756
      },
      {
        "date": "2024-07-12",
        "close": 343.018768,
        "volume": 24252474
      },
      {
        "date": "2024-07-19",
        "close": 317.010193,
        "volume": 10148565
      },
      {
        "date": "2024-07-26",
        "close": 310.140015,
        "volume": 4619403
      },
      {
        "date": "2024-08-02",
        "close": 298.362549,
        "volume": 9771086
      },
      {
        "date": "2024-08-09",
        "close": 276.770508,
        "volume": 10464419
      },
      {
        "date": "2024-08-16",
        "close": 287.566528,
        "volume": 4920031
      },
      {
        "date": "2024-08-23",
        "close": 288.547974,
        "volume": 4960151
      },
      {
        "date": "2024-08-30",
        "close": 303.269806,
        "volume": 10051726
      },
      {
        "date": "2024-09-06",
        "close": 275.789032,
        "volume": 5556331
      },
      {
        "date": "2024-09-13",
        "close": 282.168518,
        "volume": 3839426
      },
      {
        "date": "2024-09-20",
        "close": 279.714874,
        "volume": 4107705
      },
      {
        "date": "2024-09-27",
        "close": 289.038696,
        "volume": 8066417
      },
      {
        "date": "2024-10-04",
        "close": 276.770508,
        "volume": 2266252
      },
      {
        "date": "2024-10-11",
        "close": 282.168518,
        "volume": 2688396
      },
      {
        "date": "2024-10-18",
        "close": 285.603638,
        "volume": 6201392
      },
      {
        "date": "2024-10-25",
        "close": 284.622162,
        "volume": 3813833
      },
      {
        "date": "2024-11-01",
        "close": 279.714874,
        "volume": 2576188
      },
      {
        "date": "2024-11-08",
        "close": 278.242706,
        "volume": 4872318
      },
      {
        "date": "2024-11-15",
        "close": 268.918854,
        "volume": 3821729
      },
      {
        "date": "2024-11-22",
        "close": 268.918854,
        "volume": 3913335
      },
      {
        "date": "2024-11-29",
        "close": 257.632141,
        "volume": 2658692
      },
      {
        "date": "2024-12-06",
        "close": 267.937408,
        "volume": 2942715
      },
      {
        "date": "2024-12-13",
        "close": 260.085754,
        "volume": 2376729
      },
      {
        "date": "2024-12-20",
        "close": 276.279785,
        "volume": 7667286
      },
      {
        "date": "2024-12-27",
        "close": 284.622162,
        "volume": 3767055
      },
      {
        "date": "2025-01-03",
        "close": 303.760529,
        "volume": 14342943
      },
      {
        "date": "2025-01-10",
        "close": 314.065826,
        "volume": 30171743
      },
      {
        "date": "2025-01-17",
        "close": 311.612183,
        "volume": 17706536
      },
      {
        "date": "2025-01-24",
        "close": 321.426758,
        "volume": 8638215
      },
      {
        "date": "2025-02-07",
        "close": 313.084381,
        "volume": 10043478
      },
      {
        "date": "2025-02-14",
        "close": 303.760529,
        "volume": 8823545
      },
      {
        "date": "2025-02-21",
        "close": 303.269806,
        "volume": 24109879
      },
      {
        "date": "2025-02-28",
        "close": 284.131439,
        "volume": 8712791
      },
      {
        "date": "2025-03-07",
        "close": 264.993042,
        "volume": 8170136
      },
      {
        "date": "2025-03-14",
        "close": 252.724838,
        "volume": 6847100
      },
      {
        "date": "2025-03-21",
        "close": 254.197021,
        "volume": 3441342
      },
      {
        "date": "2025-03-28",
        "close": 232.114273,
        "volume": 4835677
      },
      {
        "date": "2025-04-04",
        "close": 223.281174,
        "volume": 3669922
      },
      {
        "date": "2025-04-11",
        "close": 185.495132,
        "volume": 8183535
      },
      {
        "date": "2025-04-18",
        "close": 190.402405,
        "volume": 5129177
      },
      {
        "date": "2025-04-25",
        "close": 195.309677,
        "volume": 4254627
      },
      {
        "date": "2025-05-02",
        "close": 202.179871,
        "volume": 2383508
      },
      {
        "date": "2025-05-09",
        "close": 201.19841,
        "volume": 6017300
      },
      {
        "date": "2025-05-16",
        "close": 220.82753,
        "volume": 5260947
      },
      {
        "date": "2025-05-23",
        "close": 215.429535,
        "volume": 3667695
      },
      {
        "date": "2025-05-30",
        "close": 210.031525,
        "volume": 2088914
      },
      {
        "date": "2025-06-06",
        "close": 208.068619,
        "volume": 2570986
      },
      {
        "date": "2025-06-13",
        "close": 199.726227,
        "volume": 6567040
      },
      {
        "date": "2025-06-20",
        "close": 206.596436,
        "volume": 6467007
      },
      {
        "date": "2025-06-27",
        "close": 231.698334,
        "volume": 9913574
      },
      {
        "date": "2025-07-04",
        "close": 223.245819,
        "volume": 7498890
      },
      {
        "date": "2025-07-11",
        "close": 227.223465,
        "volume": 3108966
      },
      {
        "date": "2025-07-18",
        "close": 231.698334,
        "volume": 6121546
      },
      {
        "date": "2025-07-25",
        "close": 230.703918,
        "volume": 3795615
      },
      {
        "date": "2025-08-01",
        "close": 233.189953,
        "volume": 3734124
      },
      {
        "date": "2025-08-08",
        "close": 232.692749,
        "volume": 7471933
      },
      {
        "date": "2025-08-15",
        "close": 237.66481,
        "volume": 9828590
      },
      {
        "date": "2025-08-22",
        "close": 238.162018,
        "volume": 18282514
      },
      {
        "date": "2025-08-29",
        "close": 262.525146,
        "volume": 12977212
      },
      {
        "date": "2025-09-05",
        "close": 296.335205,
        "volume": 28310337
      },
      {
        "date": "2025-09-12",
        "close": 293.849182,
        "volume": 39255986
      },
      {
        "date": "2025-09-19",
        "close": 305.284912,
        "volume": 18464980
      },
      {
        "date": "2025-09-26",
        "close": 279.430176,
        "volume": 16478741
      },
      {
        "date": "2025-10-03",
        "close": 270.977661,
        "volume": 6794159
      },
      {
        "date": "2025-10-10",
        "close": 268.491638,
        "volume": 6211475
      },
      {
        "date": "2025-10-17",
        "close": 246.117325,
        "volume": 8912181
      },
      {
        "date": "2025-10-24",
        "close": 243.134079,
        "volume": 6045435
      },
      {
        "date": "2025-10-31",
        "close": 256.558655,
        "volume": 6869728
      },
      {
        "date": "2025-11-07",
        "close": 241.145264,
        "volume": 6794730
      },
      {
        "date": "2025-11-14",
        "close": 240.648056,
        "volume": 4423338
      },
      {
        "date": "2025-11-21",
        "close": 224.737442,
        "volume": 5074030
      },
      {
        "date": "2025-11-28",
        "close": 261.530731,
        "volume": 5797920
      },
      {
        "date": "2025-12-05",
        "close": 266.502808,
        "volume": 11500683
      },
      {
        "date": "2025-12-12",
        "close": 265.011169,
        "volume": 5667574
      },
      {
        "date": "2025-12-19",
        "close": 263.519562,
        "volume": 4051897
      },
      {
        "date": "2025-12-26",
        "close": 274.458099,
        "volume": 4966391
      },
      {
        "date": "2026-01-02",
        "close": 277.441345,
        "volume": 8636738
      },
      {
        "date": "2026-01-09",
        "close": 275.452515,
        "volume": 6947161
      },
      {
        "date": "2026-01-16",
        "close": 270.480469,
        "volume": 6727984
      },
      {
        "date": "2026-01-23",
        "close": 273.463684,
        "volume": 7854542
      },
      {
        "date": "2026-01-30",
        "close": 283.407837,
        "volume": 13420311
      },
      {
        "date": "2026-02-06",
        "close": 275.949738,
        "volume": 8399824
      },
      {
        "date": "2026-02-13",
        "close": 295.34079,
        "volume": 8683337
      },
      {
        "date": "2026-02-27",
        "close": 340.089386,
        "volume": 21083651
      },
      {
        "date": "2026-03-06",
        "close": 344.067047,
        "volume": 58014301
      },
      {
        "date": "2026-03-13",
        "close": 343.569855,
        "volume": 23552177
      },
      {
        "date": "2026-03-20",
        "close": 346.055878,
        "volume": 25040432
      },
      {
        "date": "2026-03-27",
        "close": 320.698334,
        "volume": 15098727
      },
      {
        "date": "2026-04-03",
        "close": 316.22348,
        "volume": 11554264
      },
      {
        "date": "2026-04-10",
        "close": 334.620117,
        "volume": 13823365
      },
      {
        "date": "2026-04-17",
        "close": 427.597778,
        "volume": 57745272
      },
      {
        "date": "2026-04-24",
        "close": 562.838013,
        "volume": 64235095
      },
      {
        "date": "2026-05-01",
        "close": 572.782166,
        "volume": 47920869
      },
      {
        "date": "2026-05-08",
        "close": 599.631287,
        "volume": 54886443
      },
      {
        "date": "2026-05-15",
        "close": 583.720703,
        "volume": 43602789
      },
      {
        "date": "2026-05-22",
        "close": 552.89386,
        "volume": 26355460
      },
      {
        "date": "2026-05-29",
        "close": 523.061462,
        "volume": 18150439
      },
      {
        "date": "2026-06-05",
        "close": 510.134094,
        "volume": 14138385
      },
      {
        "date": "2026-06-12",
        "close": 478.810059,
        "volume": 13403767
      },
      {
        "date": "2026-06-19",
        "close": 539.966492,
        "volume": 9098648
      },
      {
        "date": "2026-06-26",
        "close": 492.0,
        "volume": 17696954
      },
      {
        "date": "2026-07-03",
        "close": 528.0,
        "volume": 8504820
      },
      {
        "date": "2026-07-10",
        "close": 515.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 473.5,
        "volume": 2609781
      },
      {
        "date": "2026-07-24",
        "close": 470.0,
        "volume": 8065026
      },
      {
        "date": "2026-07-31",
        "close": 423.5,
        "volume": 9259145
      },
      {
        "date": "2026-08-07",
        "close": 417.0,
        "volume": 7734985
      },
      {
        "date": "2026-08-14",
        "close": 442.5,
        "volume": 5471511
      },
      {
        "date": "2026-08-21",
        "close": 424.0,
        "volume": 3211414
      }
    ],
    "sharemaestro_context": {
      "trend": 433.680735,
      "fair_value": 295.83449,
      "market_activity": 15.094226,
      "market_dynamics": -1.146133,
      "relative_strength": -9.856601
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.013574,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.022616,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.091711,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.066821,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.171469,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.114044,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.115895,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.033971,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.467474
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.330697
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.032847
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.099467
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.022866
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.038917
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.064057
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.076087
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-21",
        "tenure": "Established",
        "return": 0.246731
      }
    ]
  }
}