{
  "ticker": {
    "uuid": "a5d11eaf-6cc8-4459-84a5-3c4f2ccb2960",
    "symbol": "B8TC",
    "name": "Amundi US Fed Funds Rate UCITS ETF Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 109.300003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 104.387001,
    "boundary_margin": 0.047065,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.060412,
    "volatility_stability": 0.9502,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.011082,
      "interruption": -0.013395,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.487,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-05-30",
        "close": 106.357002,
        "direction_boundary": 106.222,
        "core_momentum": 0.001271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093632
      },
      {
        "date": "2025-06-06",
        "close": 106.017998,
        "direction_boundary": 106.740997,
        "core_momentum": -0.006773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093635
      },
      {
        "date": "2025-06-13",
        "close": 104.510002,
        "direction_boundary": 107.945999,
        "core_momentum": -0.031831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093929
      },
      {
        "date": "2025-06-20",
        "close": 105.053001,
        "direction_boundary": 108.211998,
        "core_momentum": -0.029193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093302
      },
      {
        "date": "2025-06-27",
        "close": 103.379997,
        "direction_boundary": 107.953003,
        "core_momentum": -0.042361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094875
      },
      {
        "date": "2025-07-04",
        "close": 102.917999,
        "direction_boundary": 106.983002,
        "core_momentum": -0.037997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091796
      },
      {
        "date": "2025-07-11",
        "close": 103.690002,
        "direction_boundary": 106.337997,
        "core_momentum": -0.024902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091887
      },
      {
        "date": "2025-07-18",
        "close": 104.205002,
        "direction_boundary": 106.641998,
        "core_momentum": -0.022852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092764
      },
      {
        "date": "2025-07-25",
        "close": 103.610001,
        "direction_boundary": 107.051003,
        "core_momentum": -0.032144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089841
      },
      {
        "date": "2025-08-01",
        "close": 105.316002,
        "direction_boundary": 106.508003,
        "core_momentum": -0.011192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09155
      },
      {
        "date": "2025-08-08",
        "close": 104.387001,
        "direction_boundary": 106.574997,
        "core_momentum": -0.02053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090654
      },
      {
        "date": "2025-08-15",
        "close": 103.989998,
        "direction_boundary": 105.983002,
        "core_momentum": -0.018805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089154
      },
      {
        "date": "2025-08-22",
        "close": 104.036003,
        "direction_boundary": 104.241997,
        "core_momentum": -0.001976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08845
      },
      {
        "date": "2025-08-29",
        "close": 104.271004,
        "direction_boundary": 105.630997,
        "core_momentum": -0.012875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088045
      },
      {
        "date": "2025-09-05",
        "close": 103.922997,
        "direction_boundary": 105.365997,
        "core_momentum": -0.013695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071153
      },
      {
        "date": "2025-09-12",
        "close": 104.332001,
        "direction_boundary": 105.567001,
        "core_momentum": -0.011699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071671
      },
      {
        "date": "2025-09-19",
        "close": 104.170998,
        "direction_boundary": 105.133003,
        "core_momentum": -0.00915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070795
      },
      {
        "date": "2025-09-26",
        "close": 104.601997,
        "direction_boundary": 104.967003,
        "core_momentum": -0.003477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071295
      },
      {
        "date": "2025-10-03",
        "close": 104.309998,
        "direction_boundary": 107.007004,
        "core_momentum": -0.025204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069266
      },
      {
        "date": "2025-10-10",
        "close": 105.407997,
        "direction_boundary": 107.277,
        "core_momentum": -0.017422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057212
      },
      {
        "date": "2025-10-17",
        "close": 105.18,
        "direction_boundary": 108.264,
        "core_momentum": -0.028486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057229
      },
      {
        "date": "2025-10-24",
        "close": 105.779999,
        "direction_boundary": 108.776001,
        "core_momentum": -0.027543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057777
      },
      {
        "date": "2025-10-31",
        "close": 106.515999,
        "direction_boundary": 108.564003,
        "core_momentum": -0.018864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058353
      },
      {
        "date": "2025-11-07",
        "close": 106.169998,
        "direction_boundary": 109.932999,
        "core_momentum": -0.03423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057541
      },
      {
        "date": "2025-11-14",
        "close": 105.920998,
        "direction_boundary": 111.862999,
        "core_momentum": -0.053119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055081
      },
      {
        "date": "2025-11-21",
        "close": 107.080002,
        "direction_boundary": 113.551003,
        "core_momentum": -0.056988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052532
      },
      {
        "date": "2025-11-28",
        "close": 106.282997,
        "direction_boundary": 112.013,
        "core_momentum": -0.051155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053614
      },
      {
        "date": "2025-12-05",
        "close": 105.973,
        "direction_boundary": 111.899002,
        "core_momentum": -0.052958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053583
      },
      {
        "date": "2025-12-12",
        "close": 105.206001,
        "direction_boundary": 112.806999,
        "core_momentum": -0.067381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050624
      },
      {
        "date": "2025-12-19",
        "close": 105.411003,
        "direction_boundary": 113.737,
        "core_momentum": -0.073204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050192
      },
      {
        "date": "2025-12-26",
        "close": 104.875999,
        "direction_boundary": 113.762001,
        "core_momentum": -0.07811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.045173
      },
      {
        "date": "2026-01-02",
        "close": 105.328003,
        "direction_boundary": 115.244003,
        "core_momentum": -0.086044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.044856
      },
      {
        "date": "2026-01-09",
        "close": 106.393997,
        "direction_boundary": 116.067001,
        "core_momentum": -0.08334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.045754
      },
      {
        "date": "2026-01-16",
        "close": 106.783997,
        "direction_boundary": 115.438004,
        "core_momentum": -0.074967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.045565
      },
      {
        "date": "2026-01-23",
        "close": 105.293999,
        "direction_boundary": 113.138,
        "core_momentum": -0.069331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049309
      },
      {
        "date": "2026-01-30",
        "close": 104.436996,
        "direction_boundary": 114.489998,
        "core_momentum": -0.087807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045234
      },
      {
        "date": "2026-02-06",
        "close": 105.031998,
        "direction_boundary": 115.292,
        "core_momentum": -0.088991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044229
      },
      {
        "date": "2026-02-13",
        "close": 104.608002,
        "direction_boundary": 113.551003,
        "core_momentum": -0.078758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044273
      },
      {
        "date": "2026-02-20",
        "close": 105.532997,
        "direction_boundary": 114.160004,
        "core_momentum": -0.075569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045844
      },
      {
        "date": "2026-02-27",
        "close": 105.212997,
        "direction_boundary": 114.705002,
        "core_momentum": -0.082751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046037
      },
      {
        "date": "2026-03-06",
        "close": 107.510002,
        "direction_boundary": 110.247002,
        "core_momentum": -0.024826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054292
      },
      {
        "date": "2026-03-13",
        "close": 108.865997,
        "direction_boundary": 110.000999,
        "core_momentum": -0.010318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056394
      },
      {
        "date": "2026-03-20",
        "close": 107.834,
        "direction_boundary": 110.635002,
        "core_momentum": -0.025318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058347
      },
      {
        "date": "2026-03-27",
        "close": 108.239998,
        "direction_boundary": 110.635002,
        "core_momentum": -0.021648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058313
      },
      {
        "date": "2026-04-03",
        "close": 108.021004,
        "direction_boundary": 109.106003,
        "core_momentum": -0.009944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058214
      },
      {
        "date": "2026-04-10",
        "close": 106.402,
        "direction_boundary": 105.795998,
        "core_momentum": 0.005728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060934
      },
      {
        "date": "2026-04-17",
        "close": 105.807999,
        "direction_boundary": 105.594002,
        "core_momentum": 0.002027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061403
      },
      {
        "date": "2026-04-24",
        "close": 106.787003,
        "direction_boundary": 105.721001,
        "core_momentum": 0.010083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062218
      },
      {
        "date": "2026-05-01",
        "close": 106.663002,
        "direction_boundary": 106.119003,
        "core_momentum": 0.005126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061517
      },
      {
        "date": "2026-05-08",
        "close": 106.341003,
        "direction_boundary": 106.917999,
        "core_momentum": -0.005397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061493
      },
      {
        "date": "2026-05-15",
        "close": 107.783997,
        "direction_boundary": 108.140999,
        "core_momentum": -0.003301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064113
      },
      {
        "date": "2026-05-22",
        "close": 108.101997,
        "direction_boundary": 106.376999,
        "core_momentum": 0.016216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06251
      },
      {
        "date": "2026-05-29",
        "close": 107.397003,
        "direction_boundary": 106.357002,
        "core_momentum": 0.009778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06229
      },
      {
        "date": "2026-06-05",
        "close": 108.752998,
        "direction_boundary": 106.017998,
        "core_momentum": 0.025798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064301
      },
      {
        "date": "2026-06-12",
        "close": 108.492996,
        "direction_boundary": 104.510002,
        "core_momentum": 0.038111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063398
      },
      {
        "date": "2026-06-19",
        "close": 109.688004,
        "direction_boundary": 105.053001,
        "core_momentum": 0.044121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064829
      },
      {
        "date": "2026-06-26",
        "close": 110.347,
        "direction_boundary": 103.379997,
        "core_momentum": 0.067392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064386
      },
      {
        "date": "2026-07-03",
        "close": 110.098,
        "direction_boundary": 102.917999,
        "core_momentum": 0.069764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064551
      },
      {
        "date": "2026-07-10",
        "close": 110.197998,
        "direction_boundary": 103.690002,
        "core_momentum": 0.062764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063416
      },
      {
        "date": "2026-07-17",
        "close": 110.181999,
        "direction_boundary": 104.205002,
        "core_momentum": 0.057358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063359
      },
      {
        "date": "2026-07-24",
        "close": 110.783997,
        "direction_boundary": 103.610001,
        "core_momentum": 0.06924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059629
      },
      {
        "date": "2026-07-31",
        "close": 109.721001,
        "direction_boundary": 105.316002,
        "core_momentum": 0.041826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06016
      },
      {
        "date": "2026-08-07",
        "close": 109.300003,
        "direction_boundary": 104.387001,
        "core_momentum": 0.047065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060412
      }
    ],
    "price_history": [
      {
        "date": "2024-05-31",
        "close": 106.222,
        "volume": 540
      },
      {
        "date": "2024-06-07",
        "close": 106.740997,
        "volume": 12288
      },
      {
        "date": "2024-06-14",
        "close": 107.945999,
        "volume": 3873
      },
      {
        "date": "2024-06-21",
        "close": 108.211998,
        "volume": 1727
      },
      {
        "date": "2024-06-28",
        "close": 107.953003,
        "volume": 2683
      },
      {
        "date": "2024-07-05",
        "close": 106.983002,
        "volume": 2272
      },
      {
        "date": "2024-07-12",
        "close": 106.337997,
        "volume": 2149
      },
      {
        "date": "2024-07-19",
        "close": 106.641998,
        "volume": 5733
      },
      {
        "date": "2024-07-26",
        "close": 107.051003,
        "volume": 6607
      },
      {
        "date": "2024-08-02",
        "close": 106.508003,
        "volume": 5845
      },
      {
        "date": "2024-08-09",
        "close": 106.574997,
        "volume": 6730
      },
      {
        "date": "2024-08-16",
        "close": 105.983002,
        "volume": 16528
      },
      {
        "date": "2024-08-23",
        "close": 104.241997,
        "volume": 14037
      },
      {
        "date": "2024-08-30",
        "close": 105.630997,
        "volume": 9057
      },
      {
        "date": "2024-09-06",
        "close": 105.365997,
        "volume": 9447
      },
      {
        "date": "2024-09-13",
        "close": 105.567001,
        "volume": 3225
      },
      {
        "date": "2024-09-20",
        "close": 105.133003,
        "volume": 10956
      },
      {
        "date": "2024-09-27",
        "close": 104.967003,
        "volume": 10722
      },
      {
        "date": "2024-10-04",
        "close": 107.007004,
        "volume": 5620
      },
      {
        "date": "2024-10-11",
        "close": 107.277,
        "volume": 11373
      },
      {
        "date": "2024-10-18",
        "close": 108.264,
        "volume": 5248
      },
      {
        "date": "2024-10-25",
        "close": 108.776001,
        "volume": 5118
      },
      {
        "date": "2024-11-01",
        "close": 108.564003,
        "volume": 4459
      },
      {
        "date": "2024-11-08",
        "close": 109.932999,
        "volume": 7893
      },
      {
        "date": "2024-11-15",
        "close": 111.862999,
        "volume": 5565
      },
      {
        "date": "2024-11-22",
        "close": 113.551003,
        "volume": 21212
      },
      {
        "date": "2024-11-29",
        "close": 112.013,
        "volume": 16152
      },
      {
        "date": "2024-12-06",
        "close": 111.899002,
        "volume": 3548
      },
      {
        "date": "2024-12-13",
        "close": 112.806999,
        "volume": 3462
      },
      {
        "date": "2024-12-20",
        "close": 113.737,
        "volume": 6886
      },
      {
        "date": "2024-12-27",
        "close": 113.762001,
        "volume": 3742
      },
      {
        "date": "2025-01-03",
        "close": 115.244003,
        "volume": 2421
      },
      {
        "date": "2025-01-10",
        "close": 116.067001,
        "volume": 7152
      },
      {
        "date": "2025-01-17",
        "close": 115.438004,
        "volume": 2881
      },
      {
        "date": "2025-01-24",
        "close": 113.138,
        "volume": 15673
      },
      {
        "date": "2025-01-31",
        "close": 114.489998,
        "volume": 9184
      },
      {
        "date": "2025-02-07",
        "close": 115.292,
        "volume": 10284
      },
      {
        "date": "2025-02-14",
        "close": 113.551003,
        "volume": 4100
      },
      {
        "date": "2025-02-21",
        "close": 114.160004,
        "volume": 4669
      },
      {
        "date": "2025-02-28",
        "close": 114.705002,
        "volume": 9478
      },
      {
        "date": "2025-03-07",
        "close": 110.247002,
        "volume": 11397
      },
      {
        "date": "2025-03-14",
        "close": 110.000999,
        "volume": 4738
      },
      {
        "date": "2025-03-21",
        "close": 110.635002,
        "volume": 3359
      },
      {
        "date": "2025-03-28",
        "close": 110.635002,
        "volume": 2596
      },
      {
        "date": "2025-04-04",
        "close": 109.106003,
        "volume": 2927
      },
      {
        "date": "2025-04-11",
        "close": 105.795998,
        "volume": 3871
      },
      {
        "date": "2025-04-18",
        "close": 105.594002,
        "volume": 4354
      },
      {
        "date": "2025-04-25",
        "close": 105.721001,
        "volume": 4904
      },
      {
        "date": "2025-05-02",
        "close": 106.119003,
        "volume": 1061
      },
      {
        "date": "2025-05-09",
        "close": 106.917999,
        "volume": 1362
      },
      {
        "date": "2025-05-16",
        "close": 108.140999,
        "volume": 3626
      },
      {
        "date": "2025-05-23",
        "close": 106.376999,
        "volume": 1570
      },
      {
        "date": "2025-05-30",
        "close": 106.357002,
        "volume": 3045
      },
      {
        "date": "2025-06-06",
        "close": 106.017998,
        "volume": 4075
      },
      {
        "date": "2025-06-13",
        "close": 104.510002,
        "volume": 1719
      },
      {
        "date": "2025-06-20",
        "close": 105.053001,
        "volume": 2371
      },
      {
        "date": "2025-06-27",
        "close": 103.379997,
        "volume": 1653
      },
      {
        "date": "2025-07-04",
        "close": 102.917999,
        "volume": 2340
      },
      {
        "date": "2025-07-11",
        "close": 103.690002,
        "volume": 841
      },
      {
        "date": "2025-07-18",
        "close": 104.205002,
        "volume": 2896
      },
      {
        "date": "2025-07-25",
        "close": 103.610001,
        "volume": 2921
      },
      {
        "date": "2025-08-01",
        "close": 105.316002,
        "volume": 4291
      },
      {
        "date": "2025-08-08",
        "close": 104.387001,
        "volume": 1481
      },
      {
        "date": "2025-08-15",
        "close": 103.989998,
        "volume": 1078
      },
      {
        "date": "2025-08-22",
        "close": 104.036003,
        "volume": 584
      },
      {
        "date": "2025-08-29",
        "close": 104.271004,
        "volume": 808
      },
      {
        "date": "2025-09-05",
        "close": 103.922997,
        "volume": 1881
      },
      {
        "date": "2025-09-12",
        "close": 104.332001,
        "volume": 1741
      },
      {
        "date": "2025-09-19",
        "close": 104.170998,
        "volume": 782
      },
      {
        "date": "2025-09-26",
        "close": 104.601997,
        "volume": 1281
      },
      {
        "date": "2025-10-03",
        "close": 104.309998,
        "volume": 2436
      },
      {
        "date": "2025-10-10",
        "close": 105.407997,
        "volume": 2436
      },
      {
        "date": "2025-10-17",
        "close": 105.18,
        "volume": 534
      },
      {
        "date": "2025-10-24",
        "close": 105.779999,
        "volume": 1684
      },
      {
        "date": "2025-10-31",
        "close": 106.515999,
        "volume": 1587
      },
      {
        "date": "2025-11-07",
        "close": 106.169998,
        "volume": 1512
      },
      {
        "date": "2025-11-14",
        "close": 105.920998,
        "volume": 1330
      },
      {
        "date": "2025-11-21",
        "close": 107.080002,
        "volume": 1733
      },
      {
        "date": "2025-11-28",
        "close": 106.282997,
        "volume": 4157
      },
      {
        "date": "2025-12-05",
        "close": 105.973,
        "volume": 933
      },
      {
        "date": "2025-12-12",
        "close": 105.206001,
        "volume": 1391
      },
      {
        "date": "2025-12-19",
        "close": 105.411003,
        "volume": 259
      },
      {
        "date": "2025-12-26",
        "close": 104.875999,
        "volume": 112
      },
      {
        "date": "2026-01-02",
        "close": 105.328003,
        "volume": 543
      },
      {
        "date": "2026-01-09",
        "close": 106.393997,
        "volume": 5813
      },
      {
        "date": "2026-01-16",
        "close": 106.783997,
        "volume": 366
      },
      {
        "date": "2026-01-23",
        "close": 105.293999,
        "volume": 992
      },
      {
        "date": "2026-01-30",
        "close": 104.436996,
        "volume": 8992
      },
      {
        "date": "2026-02-06",
        "close": 105.031998,
        "volume": 5205
      },
      {
        "date": "2026-02-13",
        "close": 104.608002,
        "volume": 826
      },
      {
        "date": "2026-02-20",
        "close": 105.532997,
        "volume": 4676
      },
      {
        "date": "2026-02-27",
        "close": 105.212997,
        "volume": 3552
      },
      {
        "date": "2026-03-06",
        "close": 107.510002,
        "volume": 2410
      },
      {
        "date": "2026-03-13",
        "close": 108.865997,
        "volume": 994
      },
      {
        "date": "2026-03-20",
        "close": 107.834,
        "volume": 1785
      },
      {
        "date": "2026-03-27",
        "close": 108.239998,
        "volume": 2770
      },
      {
        "date": "2026-04-03",
        "close": 108.021004,
        "volume": 979
      },
      {
        "date": "2026-04-10",
        "close": 106.402,
        "volume": 804
      },
      {
        "date": "2026-04-17",
        "close": 105.807999,
        "volume": 1985
      },
      {
        "date": "2026-04-24",
        "close": 106.787003,
        "volume": 667
      },
      {
        "date": "2026-05-01",
        "close": 106.663002,
        "volume": 548
      },
      {
        "date": "2026-05-08",
        "close": 106.341003,
        "volume": 2095
      },
      {
        "date": "2026-05-15",
        "close": 107.783997,
        "volume": 2582
      },
      {
        "date": "2026-05-22",
        "close": 108.101997,
        "volume": 2861
      },
      {
        "date": "2026-05-29",
        "close": 107.397003,
        "volume": 2538
      },
      {
        "date": "2026-06-05",
        "close": 108.752998,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 108.492996,
        "volume": 648
      },
      {
        "date": "2026-06-19",
        "close": 109.688004,
        "volume": 272
      },
      {
        "date": "2026-06-26",
        "close": 110.347,
        "volume": 211
      },
      {
        "date": "2026-07-03",
        "close": 110.098,
        "volume": 201
      },
      {
        "date": "2026-07-10",
        "close": 110.197998,
        "volume": 4042
      },
      {
        "date": "2026-07-17",
        "close": 110.181999,
        "volume": 349
      },
      {
        "date": "2026-07-24",
        "close": 110.783997,
        "volume": 2812
      },
      {
        "date": "2026-07-31",
        "close": 109.721001,
        "volume": 1292
      },
      {
        "date": "2026-08-07",
        "close": 109.300003,
        "volume": 212
      }
    ],
    "sharemaestro_context": {
      "trend": 107.674,
      "fair_value": 107.614896,
      "market_activity": 36.71464,
      "market_dynamics": 1.112317,
      "relative_strength": -5.294483
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.004504,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.000543,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.035676,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.021334,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.018893
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.002453
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.013569
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.011082
      }
    ]
  }
}