{
  "ticker": {
    "uuid": "a5d165f4-438b-4253-80b1-b54e09fc159d",
    "symbol": "MSDG",
    "name": "Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (D)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5130.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4215.698242,
    "boundary_margin": 0.21688,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.221074,
    "volatility_stability": 1.251,
    "risk_context": 0.4523,
    "current_regime": {
      "move": 0.304181,
      "interruption": -0.090892,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.431,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3663.001465,
        "direction_boundary": 4280.687988,
        "core_momentum": -0.144296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156525
      },
      {
        "date": "2023-08-25",
        "close": 3764.189453,
        "direction_boundary": 4307.915527,
        "core_momentum": -0.126216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156584
      },
      {
        "date": "2023-09-01",
        "close": 3803.165283,
        "direction_boundary": 4252.211426,
        "core_momentum": -0.105603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153008
      },
      {
        "date": "2023-09-08",
        "close": 3730.959961,
        "direction_boundary": 4192.261719,
        "core_momentum": -0.110036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146155
      },
      {
        "date": "2023-09-15",
        "close": 3805.164307,
        "direction_boundary": 4169.530273,
        "core_momentum": -0.087388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142613
      },
      {
        "date": "2023-09-22",
        "close": 3799.167969,
        "direction_boundary": 4139.555664,
        "core_momentum": -0.082228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138876
      },
      {
        "date": "2023-09-29",
        "close": 3739.95459,
        "direction_boundary": 3998.17334,
        "core_momentum": -0.064584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139951
      },
      {
        "date": "2023-10-06",
        "close": 3668.248291,
        "direction_boundary": 4016.907471,
        "core_momentum": -0.086798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140413
      },
      {
        "date": "2023-10-13",
        "close": 3737.456055,
        "direction_boundary": 3814.326172,
        "core_momentum": -0.020153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140742
      },
      {
        "date": "2023-10-20",
        "close": 3616.030518,
        "direction_boundary": 3887.265381,
        "core_momentum": -0.069775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147091
      },
      {
        "date": "2023-10-27",
        "close": 3627.023926,
        "direction_boundary": 3707.914551,
        "core_momentum": -0.021816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147073
      },
      {
        "date": "2023-11-03",
        "close": 3757.693359,
        "direction_boundary": 4040.638184,
        "core_momentum": -0.070025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155739
      },
      {
        "date": "2023-11-10",
        "close": 3750.697754,
        "direction_boundary": 4014.036133,
        "core_momentum": -0.065604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155749
      },
      {
        "date": "2023-11-17",
        "close": 3799.417969,
        "direction_boundary": 3909.600098,
        "core_momentum": -0.028182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156216
      },
      {
        "date": "2023-11-24",
        "close": 3738.455322,
        "direction_boundary": 3846.888672,
        "core_momentum": -0.028187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157743
      },
      {
        "date": "2023-12-01",
        "close": 3666.749268,
        "direction_boundary": 3947.826904,
        "core_momentum": -0.071198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159768
      },
      {
        "date": "2023-12-08",
        "close": 3646.261963,
        "direction_boundary": 3931.33667,
        "core_momentum": -0.072513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159449
      },
      {
        "date": "2023-12-15",
        "close": 3626.839844,
        "direction_boundary": 3866.126709,
        "core_momentum": -0.061893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158779
      },
      {
        "date": "2023-12-22",
        "close": 3559.865967,
        "direction_boundary": 3942.080078,
        "core_momentum": -0.096957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150884
      },
      {
        "date": "2023-12-29",
        "close": 3675.570801,
        "direction_boundary": 3941.080811,
        "core_momentum": -0.06737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156405
      },
      {
        "date": "2024-01-05",
        "close": 3581.607666,
        "direction_boundary": 4105.97998,
        "core_momentum": -0.127709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159282
      },
      {
        "date": "2024-01-12",
        "close": 3556.617188,
        "direction_boundary": 4165.193848,
        "core_momentum": -0.14611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156528
      },
      {
        "date": "2024-01-19",
        "close": 3444.160889,
        "direction_boundary": 4127.466309,
        "core_momentum": -0.165551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160594
      },
      {
        "date": "2024-01-26",
        "close": 3496.890625,
        "direction_boundary": 4181.933105,
        "core_momentum": -0.16381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150665
      },
      {
        "date": "2024-02-02",
        "close": 3488.393555,
        "direction_boundary": 4208.416992,
        "core_momentum": -0.171091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149847
      },
      {
        "date": "2024-02-09",
        "close": 3554.368164,
        "direction_boundary": 4076.747559,
        "core_momentum": -0.128136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147236
      },
      {
        "date": "2024-02-16",
        "close": 3626.340088,
        "direction_boundary": 4021.781494,
        "core_momentum": -0.098325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140748
      },
      {
        "date": "2024-02-23",
        "close": 3609.59668,
        "direction_boundary": 3895.109375,
        "core_momentum": -0.0733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135056
      },
      {
        "date": "2024-03-01",
        "close": 3657.577881,
        "direction_boundary": 3992.799072,
        "core_momentum": -0.083956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135627
      },
      {
        "date": "2024-03-08",
        "close": 3605.848145,
        "direction_boundary": 3843.640869,
        "core_momentum": -0.061867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134512
      },
      {
        "date": "2024-03-15",
        "close": 3657.328125,
        "direction_boundary": 3728.961182,
        "core_momentum": -0.01921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132998
      },
      {
        "date": "2024-03-22",
        "close": 3661.826172,
        "direction_boundary": 3816.907227,
        "core_momentum": -0.04063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133052
      },
      {
        "date": "2024-03-29",
        "close": 3653.32959,
        "direction_boundary": 3848.137939,
        "core_momentum": -0.050624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131462
      },
      {
        "date": "2024-04-05",
        "close": 3640.084717,
        "direction_boundary": 3781.428711,
        "core_momentum": -0.037378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128828
      },
      {
        "date": "2024-04-12",
        "close": 3633.337402,
        "direction_boundary": 3848.137939,
        "core_momentum": -0.055819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125889
      },
      {
        "date": "2024-04-19",
        "close": 3557.366943,
        "direction_boundary": 3808.662109,
        "core_momentum": -0.06598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120831
      },
      {
        "date": "2024-04-26",
        "close": 3665.824707,
        "direction_boundary": 3782.427979,
        "core_momentum": -0.030828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128053
      },
      {
        "date": "2024-05-03",
        "close": 3762.037354,
        "direction_boundary": 3791.172852,
        "core_momentum": -0.007685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123463
      },
      {
        "date": "2024-05-10",
        "close": 3810.018799,
        "direction_boundary": 3786.925537,
        "core_momentum": 0.006098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124654
      },
      {
        "date": "2024-05-17",
        "close": 3843.505859,
        "direction_boundary": 3824.152588,
        "core_momentum": 0.005061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123965
      },
      {
        "date": "2024-05-24",
        "close": 3717.054688,
        "direction_boundary": 3828.899902,
        "core_momentum": -0.029211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130729
      },
      {
        "date": "2024-05-31",
        "close": 3600.100342,
        "direction_boundary": 3832.147949,
        "core_momentum": -0.060553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135502
      },
      {
        "date": "2024-06-07",
        "close": 3686.81665,
        "direction_boundary": 3855.633301,
        "core_momentum": -0.043784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139454
      },
      {
        "date": "2024-06-14",
        "close": 3700.061279,
        "direction_boundary": 3887.863525,
        "core_momentum": -0.048305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139265
      },
      {
        "date": "2024-06-21",
        "close": 3767.2854,
        "direction_boundary": 3732.209229,
        "core_momentum": 0.009398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13832
      },
      {
        "date": "2024-06-28",
        "close": 3774.782471,
        "direction_boundary": 3788.674561,
        "core_momentum": -0.003667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131477
      },
      {
        "date": "2024-07-05",
        "close": 3791.275879,
        "direction_boundary": 3737.955322,
        "core_momentum": 0.014265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125653
      },
      {
        "date": "2024-07-12",
        "close": 3846.754395,
        "direction_boundary": 3810.660645,
        "core_momentum": 0.009472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12605
      },
      {
        "date": "2024-07-19",
        "close": 3746.043457,
        "direction_boundary": 3848.387939,
        "core_momentum": -0.026594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123132
      },
      {
        "date": "2024-07-26",
        "close": 3720.053711,
        "direction_boundary": 4002.792969,
        "core_momentum": -0.070635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12266
      },
      {
        "date": "2024-08-02",
        "close": 3667.074219,
        "direction_boundary": 3938.082764,
        "core_momentum": -0.068817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12469
      },
      {
        "date": "2024-08-09",
        "close": 3717.804688,
        "direction_boundary": 3808.412109,
        "core_momentum": -0.023791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123529
      },
      {
        "date": "2024-08-16",
        "close": 3793.774902,
        "direction_boundary": 3663.001465,
        "core_momentum": 0.035701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123583
      },
      {
        "date": "2024-08-23",
        "close": 3745.293945,
        "direction_boundary": 3764.189453,
        "core_momentum": -0.00502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124951
      },
      {
        "date": "2024-08-30",
        "close": 3744.294189,
        "direction_boundary": 3803.165283,
        "core_momentum": -0.015479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123801
      },
      {
        "date": "2024-09-06",
        "close": 3642.83374,
        "direction_boundary": 3730.959961,
        "core_momentum": -0.02362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128314
      },
      {
        "date": "2024-09-13",
        "close": 3747.043213,
        "direction_boundary": 3805.164307,
        "core_momentum": -0.015274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132727
      },
      {
        "date": "2024-09-20",
        "close": 3775.032227,
        "direction_boundary": 3799.167969,
        "core_momentum": -0.006353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133034
      },
      {
        "date": "2024-09-27",
        "close": 4020.936523,
        "direction_boundary": 3739.95459,
        "core_momentum": 0.07513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158165
      },
      {
        "date": "2024-10-04",
        "close": 4104.903809,
        "direction_boundary": 3668.248291,
        "core_momentum": 0.119037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1595
      },
      {
        "date": "2024-10-11",
        "close": 4078.164551,
        "direction_boundary": 3737.456055,
        "core_momentum": 0.091161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160012
      },
      {
        "date": "2024-10-18",
        "close": 4036.93042,
        "direction_boundary": 3616.030518,
        "core_momentum": 0.116398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157204
      },
      {
        "date": "2024-10-25",
        "close": 4002.693604,
        "direction_boundary": 3627.023926,
        "core_momentum": 0.103575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153915
      },
      {
        "date": "2024-11-01",
        "close": 3935.219971,
        "direction_boundary": 3757.693359,
        "core_momentum": 0.047244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152854
      },
      {
        "date": "2024-11-08",
        "close": 3963.708984,
        "direction_boundary": 3750.697754,
        "core_momentum": 0.056792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152259
      },
      {
        "date": "2024-11-15",
        "close": 3926.223389,
        "direction_boundary": 3799.417969,
        "core_momentum": 0.033375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152629
      },
      {
        "date": "2024-11-22",
        "close": 3977.453613,
        "direction_boundary": 3738.455322,
        "core_momentum": 0.06393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145174
      },
      {
        "date": "2024-11-29",
        "close": 3902.23291,
        "direction_boundary": 3666.749268,
        "core_momentum": 0.064221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140049
      },
      {
        "date": "2024-12-06",
        "close": 3956.461914,
        "direction_boundary": 3646.261963,
        "core_momentum": 0.085073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13776
      },
      {
        "date": "2024-12-13",
        "close": 3939.000732,
        "direction_boundary": 3626.839844,
        "core_momentum": 0.08607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138106
      },
      {
        "date": "2024-12-20",
        "close": 3861.515381,
        "direction_boundary": 3559.865967,
        "core_momentum": 0.084736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13953
      },
      {
        "date": "2024-12-27",
        "close": 3855.766602,
        "direction_boundary": 3675.570801,
        "core_momentum": 0.049025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139562
      },
      {
        "date": "2025-01-03",
        "close": 3877.262451,
        "direction_boundary": 3581.607666,
        "core_momentum": 0.082548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139632
      },
      {
        "date": "2025-01-10",
        "close": 3875.762695,
        "direction_boundary": 3556.617188,
        "core_momentum": 0.089733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138238
      },
      {
        "date": "2025-01-17",
        "close": 3971.994385,
        "direction_boundary": 3444.160889,
        "core_momentum": 0.153255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136549
      },
      {
        "date": "2025-01-24",
        "close": 3939.500488,
        "direction_boundary": 3496.890625,
        "core_momentum": 0.126572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136729
      },
      {
        "date": "2025-01-31",
        "close": 3928.502686,
        "direction_boundary": 3488.393555,
        "core_momentum": 0.126164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134859
      },
      {
        "date": "2025-02-07",
        "close": 3956.997314,
        "direction_boundary": 3554.368164,
        "core_momentum": 0.113277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134088
      },
      {
        "date": "2025-02-14",
        "close": 3970.744629,
        "direction_boundary": 3626.340088,
        "core_momentum": 0.094973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131622
      },
      {
        "date": "2025-02-21",
        "close": 3976.743408,
        "direction_boundary": 3609.59668,
        "core_momentum": 0.101714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129929
      },
      {
        "date": "2025-02-28",
        "close": 3828.771729,
        "direction_boundary": 3657.577881,
        "core_momentum": 0.046805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141405
      },
      {
        "date": "2025-03-07",
        "close": 3789.029297,
        "direction_boundary": 3605.848145,
        "core_momentum": 0.050801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136466
      },
      {
        "date": "2025-03-14",
        "close": 3799.027344,
        "direction_boundary": 3657.328125,
        "core_momentum": 0.038744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130959
      },
      {
        "date": "2025-03-21",
        "close": 3794.528076,
        "direction_boundary": 3661.826172,
        "core_momentum": 0.036239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130594
      },
      {
        "date": "2025-03-28",
        "close": 3709.794189,
        "direction_boundary": 3653.32959,
        "core_momentum": 0.015456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098047
      },
      {
        "date": "2025-04-04",
        "close": 3463.591064,
        "direction_boundary": 3640.084717,
        "core_momentum": -0.048486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128333
      },
      {
        "date": "2025-04-11",
        "close": 3491.085938,
        "direction_boundary": 3633.337402,
        "core_momentum": -0.039152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129886
      },
      {
        "date": "2025-04-18",
        "close": 3490.335938,
        "direction_boundary": 3557.366943,
        "core_momentum": -0.018843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129978
      },
      {
        "date": "2025-04-25",
        "close": 3591.316895,
        "direction_boundary": 3665.824707,
        "core_momentum": -0.020325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138201
      },
      {
        "date": "2025-05-02",
        "close": 3791.528809,
        "direction_boundary": 3762.037354,
        "core_momentum": 0.007839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158764
      },
      {
        "date": "2025-05-09",
        "close": 3794.528076,
        "direction_boundary": 3810.018799,
        "core_momentum": -0.004066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158313
      },
      {
        "date": "2025-05-16",
        "close": 3933.501709,
        "direction_boundary": 3843.505859,
        "core_momentum": 0.023415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166182
      },
      {
        "date": "2025-05-23",
        "close": 3866.264404,
        "direction_boundary": 3717.054688,
        "core_momentum": 0.040142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166773
      },
      {
        "date": "2025-05-30",
        "close": 3839.519531,
        "direction_boundary": 3600.100342,
        "core_momentum": 0.066503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164991
      },
      {
        "date": "2025-06-06",
        "close": 3929.752441,
        "direction_boundary": 3686.81665,
        "core_momentum": 0.065893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167144
      },
      {
        "date": "2025-06-13",
        "close": 3963.99585,
        "direction_boundary": 3700.061279,
        "core_momentum": 0.071332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167478
      },
      {
        "date": "2025-06-20",
        "close": 3946.999023,
        "direction_boundary": 3767.2854,
        "core_momentum": 0.047704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165114
      },
      {
        "date": "2025-06-27",
        "close": 4017.48584,
        "direction_boundary": 3774.782471,
        "core_momentum": 0.064296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166709
      },
      {
        "date": "2025-07-04",
        "close": 4069.97583,
        "direction_boundary": 3791.275879,
        "core_momentum": 0.073511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167379
      },
      {
        "date": "2025-07-11",
        "close": 4111.967773,
        "direction_boundary": 3846.754395,
        "core_momentum": 0.068945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167744
      },
      {
        "date": "2025-07-18",
        "close": 4236.443848,
        "direction_boundary": 3746.043457,
        "core_momentum": 0.130912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169303
      },
      {
        "date": "2025-07-25",
        "close": 4236.943848,
        "direction_boundary": 3720.053711,
        "core_momentum": 0.138947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168643
      },
      {
        "date": "2025-08-01",
        "close": 4182.954102,
        "direction_boundary": 3667.074219,
        "core_momentum": 0.140679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169878
      },
      {
        "date": "2025-08-08",
        "close": 4215.698242,
        "direction_boundary": 3717.804688,
        "core_momentum": 0.133921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169912
      },
      {
        "date": "2025-08-15",
        "close": 4233.694824,
        "direction_boundary": 3793.774902,
        "core_momentum": 0.115958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169925
      },
      {
        "date": "2025-08-22",
        "close": 4309.180176,
        "direction_boundary": 3745.293945,
        "core_momentum": 0.150559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171216
      },
      {
        "date": "2025-08-29",
        "close": 4211.69873,
        "direction_boundary": 3744.294189,
        "core_momentum": 0.124831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165177
      },
      {
        "date": "2025-09-05",
        "close": 4260.439453,
        "direction_boundary": 3642.83374,
        "core_momentum": 0.16954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16423
      },
      {
        "date": "2025-09-12",
        "close": 4399.163086,
        "direction_boundary": 3747.043213,
        "core_momentum": 0.174036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168565
      },
      {
        "date": "2025-09-19",
        "close": 4489.145996,
        "direction_boundary": 3775.032227,
        "core_momentum": 0.189168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169447
      },
      {
        "date": "2025-09-26",
        "close": 4430.407227,
        "direction_boundary": 4020.936523,
        "core_momentum": 0.101835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1667
      },
      {
        "date": "2025-10-03",
        "close": 4539.88623,
        "direction_boundary": 4104.903809,
        "core_momentum": 0.105967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127831
      },
      {
        "date": "2025-10-10",
        "close": 4474.148926,
        "direction_boundary": 4078.164551,
        "core_momentum": 0.097099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132434
      },
      {
        "date": "2025-10-17",
        "close": 4535.137207,
        "direction_boundary": 4036.93042,
        "core_momentum": 0.123412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131779
      },
      {
        "date": "2025-10-24",
        "close": 4612.372559,
        "direction_boundary": 4002.693604,
        "core_momentum": 0.152317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129489
      },
      {
        "date": "2025-10-31",
        "close": 4650.115234,
        "direction_boundary": 3935.219971,
        "core_momentum": 0.181666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112362
      },
      {
        "date": "2025-11-07",
        "close": 4544.635254,
        "direction_boundary": 3963.708984,
        "core_momentum": 0.146561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119912
      },
      {
        "date": "2025-11-14",
        "close": 4663.362793,
        "direction_boundary": 3926.223389,
        "core_momentum": 0.187748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115741
      },
      {
        "date": "2025-11-21",
        "close": 4490.645508,
        "direction_boundary": 3977.453613,
        "core_momentum": 0.129025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127101
      },
      {
        "date": "2025-11-28",
        "close": 4537.386719,
        "direction_boundary": 3902.23291,
        "core_momentum": 0.162767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125902
      },
      {
        "date": "2025-12-05",
        "close": 4571.130371,
        "direction_boundary": 3956.461914,
        "core_momentum": 0.155358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123568
      },
      {
        "date": "2025-12-12",
        "close": 4411.75,
        "direction_boundary": 3939.000732,
        "core_momentum": 0.120018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136069
      },
      {
        "date": "2025-12-19",
        "close": 4460.0,
        "direction_boundary": 3861.515381,
        "core_momentum": 0.154987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135819
      },
      {
        "date": "2025-12-26",
        "close": 4444.5,
        "direction_boundary": 3855.766602,
        "core_momentum": 0.152689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134938
      },
      {
        "date": "2026-01-02",
        "close": 4522.75,
        "direction_boundary": 3877.262451,
        "core_momentum": 0.16648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135681
      },
      {
        "date": "2026-01-09",
        "close": 4620.0,
        "direction_boundary": 3875.762695,
        "core_momentum": 0.192023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137535
      },
      {
        "date": "2026-01-16",
        "close": 4683.5,
        "direction_boundary": 3971.994385,
        "core_momentum": 0.179131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13334
      },
      {
        "date": "2026-01-23",
        "close": 4712.5,
        "direction_boundary": 3939.500488,
        "core_momentum": 0.196218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133264
      },
      {
        "date": "2026-01-30",
        "close": 4641.75,
        "direction_boundary": 3928.502686,
        "core_momentum": 0.181557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133886
      },
      {
        "date": "2026-02-06",
        "close": 4726.25,
        "direction_boundary": 3956.997314,
        "core_momentum": 0.194403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135213
      },
      {
        "date": "2026-02-13",
        "close": 4792.25,
        "direction_boundary": 3970.744629,
        "core_momentum": 0.20689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135849
      },
      {
        "date": "2026-02-20",
        "close": 4901.5,
        "direction_boundary": 3976.743408,
        "core_momentum": 0.232541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136937
      },
      {
        "date": "2026-02-27",
        "close": 4892.5,
        "direction_boundary": 3828.771729,
        "core_momentum": 0.277825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131379
      },
      {
        "date": "2026-03-06",
        "close": 4561.75,
        "direction_boundary": 3789.029297,
        "core_momentum": 0.203936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167817
      },
      {
        "date": "2026-03-13",
        "close": 4544.75,
        "direction_boundary": 3799.027344,
        "core_momentum": 0.196293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162526
      },
      {
        "date": "2026-03-20",
        "close": 4482.0,
        "direction_boundary": 3794.528076,
        "core_momentum": 0.181175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16144
      },
      {
        "date": "2026-03-27",
        "close": 4462.75,
        "direction_boundary": 3709.794189,
        "core_momentum": 0.202964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160465
      },
      {
        "date": "2026-04-03",
        "close": 4557.75,
        "direction_boundary": 3463.591064,
        "core_momentum": 0.315903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159523
      },
      {
        "date": "2026-04-10",
        "close": 4791.5,
        "direction_boundary": 3491.085938,
        "core_momentum": 0.372496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172235
      },
      {
        "date": "2026-04-17",
        "close": 4989.5,
        "direction_boundary": 3490.335938,
        "core_momentum": 0.429519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179548
      },
      {
        "date": "2026-04-24",
        "close": 4943.75,
        "direction_boundary": 3591.316895,
        "core_momentum": 0.376584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179354
      },
      {
        "date": "2026-05-01",
        "close": 4970.5,
        "direction_boundary": 3791.528809,
        "core_momentum": 0.310949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179226
      },
      {
        "date": "2026-05-08",
        "close": 5132.0,
        "direction_boundary": 3794.528076,
        "core_momentum": 0.352474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179775
      },
      {
        "date": "2026-05-15",
        "close": 5044.5,
        "direction_boundary": 3933.501709,
        "core_momentum": 0.282445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17956
      },
      {
        "date": "2026-05-22",
        "close": 5048.5,
        "direction_boundary": 3866.264404,
        "core_momentum": 0.305782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169749
      },
      {
        "date": "2026-05-29",
        "close": 5223.0,
        "direction_boundary": 3839.519531,
        "core_momentum": 0.360326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174473
      },
      {
        "date": "2026-06-05",
        "close": 5052.0,
        "direction_boundary": 3929.752441,
        "core_momentum": 0.285577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182486
      },
      {
        "date": "2026-06-12",
        "close": 5175.0,
        "direction_boundary": 3963.99585,
        "core_momentum": 0.305501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175358
      },
      {
        "date": "2026-06-19",
        "close": 5424.0,
        "direction_boundary": 3946.999023,
        "core_momentum": 0.374209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184238
      },
      {
        "date": "2026-06-26",
        "close": 5198.5,
        "direction_boundary": 4017.48584,
        "core_momentum": 0.293968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196424
      },
      {
        "date": "2026-07-03",
        "close": 5335.0,
        "direction_boundary": 4069.97583,
        "core_momentum": 0.310819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197755
      },
      {
        "date": "2026-07-10",
        "close": 5195.0,
        "direction_boundary": 4111.967773,
        "core_momentum": 0.263385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201634
      },
      {
        "date": "2026-07-17",
        "close": 4931.0,
        "direction_boundary": 4236.443848,
        "core_momentum": 0.163948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21582
      },
      {
        "date": "2026-07-24",
        "close": 5013.5,
        "direction_boundary": 4236.943848,
        "core_momentum": 0.183282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216707
      },
      {
        "date": "2026-07-31",
        "close": 4941.0,
        "direction_boundary": 4182.954102,
        "core_momentum": 0.181223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216617
      },
      {
        "date": "2026-08-07",
        "close": 5130.0,
        "direction_boundary": 4215.698242,
        "core_momentum": 0.21688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221074
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3663.001465,
        "volume": 180
      },
      {
        "date": "2023-08-25",
        "close": 3764.189453,
        "volume": 14300
      },
      {
        "date": "2023-09-01",
        "close": 3803.165283,
        "volume": 2
      },
      {
        "date": "2023-09-08",
        "close": 3730.959961,
        "volume": 18785
      },
      {
        "date": "2023-09-15",
        "close": 3805.164307,
        "volume": 565
      },
      {
        "date": "2023-09-22",
        "close": 3799.167969,
        "volume": 3135
      },
      {
        "date": "2023-09-29",
        "close": 3739.95459,
        "volume": 3855
      },
      {
        "date": "2023-10-06",
        "close": 3668.248291,
        "volume": 6292
      },
      {
        "date": "2023-10-13",
        "close": 3737.456055,
        "volume": 950
      },
      {
        "date": "2023-10-20",
        "close": 3616.030518,
        "volume": 2814
      },
      {
        "date": "2023-10-27",
        "close": 3627.023926,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 3757.693359,
        "volume": 428
      },
      {
        "date": "2023-11-10",
        "close": 3750.697754,
        "volume": 190
      },
      {
        "date": "2023-11-17",
        "close": 3799.417969,
        "volume": 10779
      },
      {
        "date": "2023-11-24",
        "close": 3738.455322,
        "volume": 17604
      },
      {
        "date": "2023-12-01",
        "close": 3666.749268,
        "volume": 914
      },
      {
        "date": "2023-12-08",
        "close": 3646.261963,
        "volume": 2844
      },
      {
        "date": "2023-12-15",
        "close": 3626.839844,
        "volume": 2873
      },
      {
        "date": "2023-12-22",
        "close": 3559.865967,
        "volume": 16890
      },
      {
        "date": "2023-12-29",
        "close": 3675.570801,
        "volume": 2930
      },
      {
        "date": "2024-01-05",
        "close": 3581.607666,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 3556.617188,
        "volume": 7400
      },
      {
        "date": "2024-01-19",
        "close": 3444.160889,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 3496.890625,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 3488.393555,
        "volume": 2000
      },
      {
        "date": "2024-02-09",
        "close": 3554.368164,
        "volume": 4100
      },
      {
        "date": "2024-02-16",
        "close": 3626.340088,
        "volume": 1
      },
      {
        "date": "2024-02-23",
        "close": 3609.59668,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 3657.577881,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 3605.848145,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 3657.328125,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 3661.826172,
        "volume": 3928
      },
      {
        "date": "2024-03-29",
        "close": 3653.32959,
        "volume": 4
      },
      {
        "date": "2024-04-05",
        "close": 3640.084717,
        "volume": 2903
      },
      {
        "date": "2024-04-12",
        "close": 3633.337402,
        "volume": 2600
      },
      {
        "date": "2024-04-19",
        "close": 3557.366943,
        "volume": 1477
      },
      {
        "date": "2024-04-26",
        "close": 3665.824707,
        "volume": 152
      },
      {
        "date": "2024-05-03",
        "close": 3762.037354,
        "volume": 47
      },
      {
        "date": "2024-05-10",
        "close": 3810.018799,
        "volume": 1551
      },
      {
        "date": "2024-05-17",
        "close": 3843.505859,
        "volume": 2211
      },
      {
        "date": "2024-05-24",
        "close": 3717.054688,
        "volume": 1
      },
      {
        "date": "2024-05-31",
        "close": 3600.100342,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 3686.81665,
        "volume": 5105
      },
      {
        "date": "2024-06-14",
        "close": 3700.061279,
        "volume": 535
      },
      {
        "date": "2024-06-21",
        "close": 3767.2854,
        "volume": 6020
      },
      {
        "date": "2024-06-28",
        "close": 3774.782471,
        "volume": 3
      },
      {
        "date": "2024-07-05",
        "close": 3791.275879,
        "volume": 4
      },
      {
        "date": "2024-07-12",
        "close": 3846.754395,
        "volume": 9
      },
      {
        "date": "2024-07-19",
        "close": 3746.043457,
        "volume": 14
      },
      {
        "date": "2024-07-26",
        "close": 3720.053711,
        "volume": 1
      },
      {
        "date": "2024-08-02",
        "close": 3667.074219,
        "volume": 5
      },
      {
        "date": "2024-08-09",
        "close": 3717.804688,
        "volume": 4338
      },
      {
        "date": "2024-08-16",
        "close": 3793.774902,
        "volume": 190
      },
      {
        "date": "2024-08-23",
        "close": 3745.293945,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 3744.294189,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 3642.83374,
        "volume": 1
      },
      {
        "date": "2024-09-13",
        "close": 3747.043213,
        "volume": 2075
      },
      {
        "date": "2024-09-20",
        "close": 3775.032227,
        "volume": 2001
      },
      {
        "date": "2024-09-27",
        "close": 4020.936523,
        "volume": 2255
      },
      {
        "date": "2024-10-04",
        "close": 4104.903809,
        "volume": 2061
      },
      {
        "date": "2024-10-11",
        "close": 4078.164551,
        "volume": 569
      },
      {
        "date": "2024-10-18",
        "close": 4036.93042,
        "volume": 350
      },
      {
        "date": "2024-10-25",
        "close": 4002.693604,
        "volume": 170
      },
      {
        "date": "2024-11-01",
        "close": 3935.219971,
        "volume": 361
      },
      {
        "date": "2024-11-08",
        "close": 3963.708984,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 3926.223389,
        "volume": 11129
      },
      {
        "date": "2024-11-22",
        "close": 3977.453613,
        "volume": 360
      },
      {
        "date": "2024-11-29",
        "close": 3902.23291,
        "volume": 3
      },
      {
        "date": "2024-12-06",
        "close": 3956.461914,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 3939.000732,
        "volume": 345
      },
      {
        "date": "2024-12-20",
        "close": 3861.515381,
        "volume": 18704
      },
      {
        "date": "2024-12-27",
        "close": 3855.766602,
        "volume": 2296
      },
      {
        "date": "2025-01-03",
        "close": 3877.262451,
        "volume": 3421
      },
      {
        "date": "2025-01-10",
        "close": 3875.762695,
        "volume": 1369
      },
      {
        "date": "2025-01-17",
        "close": 3971.994385,
        "volume": 120
      },
      {
        "date": "2025-01-24",
        "close": 3939.500488,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 3928.502686,
        "volume": 5
      },
      {
        "date": "2025-02-07",
        "close": 3956.997314,
        "volume": 2675
      },
      {
        "date": "2025-02-14",
        "close": 3970.744629,
        "volume": 2285
      },
      {
        "date": "2025-02-21",
        "close": 3976.743408,
        "volume": 2063
      },
      {
        "date": "2025-02-28",
        "close": 3828.771729,
        "volume": 4265
      },
      {
        "date": "2025-03-07",
        "close": 3789.029297,
        "volume": 5
      },
      {
        "date": "2025-03-14",
        "close": 3799.027344,
        "volume": 5912
      },
      {
        "date": "2025-03-21",
        "close": 3794.528076,
        "volume": 154
      },
      {
        "date": "2025-03-28",
        "close": 3709.794189,
        "volume": 5
      },
      {
        "date": "2025-04-04",
        "close": 3463.591064,
        "volume": 5720
      },
      {
        "date": "2025-04-11",
        "close": 3491.085938,
        "volume": 3930
      },
      {
        "date": "2025-04-18",
        "close": 3490.335938,
        "volume": 11244
      },
      {
        "date": "2025-04-25",
        "close": 3591.316895,
        "volume": 6101
      },
      {
        "date": "2025-05-02",
        "close": 3791.528809,
        "volume": 1520
      },
      {
        "date": "2025-05-09",
        "close": 3794.528076,
        "volume": 165
      },
      {
        "date": "2025-05-16",
        "close": 3933.501709,
        "volume": 3619
      },
      {
        "date": "2025-05-23",
        "close": 3866.264404,
        "volume": 2
      },
      {
        "date": "2025-05-30",
        "close": 3839.519531,
        "volume": 4202
      },
      {
        "date": "2025-06-06",
        "close": 3929.752441,
        "volume": 6115
      },
      {
        "date": "2025-06-13",
        "close": 3963.99585,
        "volume": 2003
      },
      {
        "date": "2025-06-20",
        "close": 3946.999023,
        "volume": 2851
      },
      {
        "date": "2025-06-27",
        "close": 4017.48584,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 4069.97583,
        "volume": 354
      },
      {
        "date": "2025-07-11",
        "close": 4111.967773,
        "volume": 117
      },
      {
        "date": "2025-07-18",
        "close": 4236.443848,
        "volume": 1803
      },
      {
        "date": "2025-07-25",
        "close": 4236.943848,
        "volume": 4879
      },
      {
        "date": "2025-08-01",
        "close": 4182.954102,
        "volume": 4
      },
      {
        "date": "2025-08-08",
        "close": 4215.698242,
        "volume": 1
      },
      {
        "date": "2025-08-15",
        "close": 4233.694824,
        "volume": 241
      },
      {
        "date": "2025-08-22",
        "close": 4309.180176,
        "volume": 162
      },
      {
        "date": "2025-08-29",
        "close": 4211.69873,
        "volume": 3708
      },
      {
        "date": "2025-09-05",
        "close": 4260.439453,
        "volume": 9311
      },
      {
        "date": "2025-09-12",
        "close": 4399.163086,
        "volume": 5546
      },
      {
        "date": "2025-09-19",
        "close": 4489.145996,
        "volume": 4525
      },
      {
        "date": "2025-09-26",
        "close": 4430.407227,
        "volume": 1015
      },
      {
        "date": "2025-10-03",
        "close": 4539.88623,
        "volume": 539
      },
      {
        "date": "2025-10-10",
        "close": 4474.148926,
        "volume": 316
      },
      {
        "date": "2025-10-17",
        "close": 4535.137207,
        "volume": 2553
      },
      {
        "date": "2025-10-24",
        "close": 4612.372559,
        "volume": 6244
      },
      {
        "date": "2025-10-31",
        "close": 4650.115234,
        "volume": 4383
      },
      {
        "date": "2025-11-07",
        "close": 4544.635254,
        "volume": 9731
      },
      {
        "date": "2025-11-14",
        "close": 4663.362793,
        "volume": 13094
      },
      {
        "date": "2025-11-21",
        "close": 4490.645508,
        "volume": 1538
      },
      {
        "date": "2025-11-28",
        "close": 4537.386719,
        "volume": 7225
      },
      {
        "date": "2025-12-05",
        "close": 4571.130371,
        "volume": 3
      },
      {
        "date": "2025-12-12",
        "close": 4411.75,
        "volume": 9345
      },
      {
        "date": "2025-12-19",
        "close": 4460.0,
        "volume": 30028
      },
      {
        "date": "2025-12-26",
        "close": 4444.5,
        "volume": 2847
      },
      {
        "date": "2026-01-02",
        "close": 4522.75,
        "volume": 4435
      },
      {
        "date": "2026-01-09",
        "close": 4620.0,
        "volume": 810
      },
      {
        "date": "2026-01-16",
        "close": 4683.5,
        "volume": 13605
      },
      {
        "date": "2026-01-23",
        "close": 4712.5,
        "volume": 6538
      },
      {
        "date": "2026-01-30",
        "close": 4641.75,
        "volume": 5403
      },
      {
        "date": "2026-02-06",
        "close": 4726.25,
        "volume": 5481
      },
      {
        "date": "2026-02-13",
        "close": 4792.25,
        "volume": 15843
      },
      {
        "date": "2026-02-20",
        "close": 4901.5,
        "volume": 1107
      },
      {
        "date": "2026-02-27",
        "close": 4892.5,
        "volume": 13217
      },
      {
        "date": "2026-03-06",
        "close": 4561.75,
        "volume": 3634
      },
      {
        "date": "2026-03-13",
        "close": 4544.75,
        "volume": 29
      },
      {
        "date": "2026-03-20",
        "close": 4482.0,
        "volume": 11135
      },
      {
        "date": "2026-03-27",
        "close": 4462.75,
        "volume": 30542
      },
      {
        "date": "2026-04-03",
        "close": 4557.75,
        "volume": 6062
      },
      {
        "date": "2026-04-10",
        "close": 4791.5,
        "volume": 921
      },
      {
        "date": "2026-04-17",
        "close": 4989.5,
        "volume": 6727
      },
      {
        "date": "2026-04-24",
        "close": 4943.75,
        "volume": 4115
      },
      {
        "date": "2026-05-01",
        "close": 4970.5,
        "volume": 1517
      },
      {
        "date": "2026-05-08",
        "close": 5132.0,
        "volume": 26429
      },
      {
        "date": "2026-05-15",
        "close": 5044.5,
        "volume": 18803
      },
      {
        "date": "2026-05-22",
        "close": 5048.5,
        "volume": 4237
      },
      {
        "date": "2026-05-29",
        "close": 5223.0,
        "volume": 24574
      },
      {
        "date": "2026-06-05",
        "close": 5052.0,
        "volume": 6175
      },
      {
        "date": "2026-06-12",
        "close": 5175.0,
        "volume": 7232
      },
      {
        "date": "2026-06-19",
        "close": 5424.0,
        "volume": 11516
      },
      {
        "date": "2026-06-26",
        "close": 5198.5,
        "volume": 3220
      },
      {
        "date": "2026-07-03",
        "close": 5335.0,
        "volume": 2282
      },
      {
        "date": "2026-07-10",
        "close": 5195.0,
        "volume": 16958
      },
      {
        "date": "2026-07-17",
        "close": 4931.0,
        "volume": 21354
      },
      {
        "date": "2026-07-24",
        "close": 5013.5,
        "volume": 17094
      },
      {
        "date": "2026-07-31",
        "close": 4941.0,
        "volume": 53785
      },
      {
        "date": "2026-08-07",
        "close": 5130.0,
        "volume": 40342
      }
    ],
    "sharemaestro_context": {
      "trend": 4916.583333,
      "fair_value": 4102.103619,
      "market_activity": 8.631766,
      "market_dynamics": -0.377462,
      "relative_strength": 0.139906
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.003438,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8889,
        "conditional_difference": -0.000178,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.003495,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.002044,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.040654,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.04031,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.047704,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.072838,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.004572
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.014633
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.007538
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.00794
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.077381
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.036877
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.304181
      }
    ]
  }
}