{
  "ticker": {
    "uuid": "a5d41ce1-3a7e-4343-863e-7ac8e4d36518",
    "symbol": "PRGS",
    "name": "Progress Software Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.84,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 43.92,
    "boundary_margin": -0.02459,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.648544,
    "volatility_stability": 1.0198,
    "risk_context": 0.1542,
    "current_regime": {
      "move": -0.213223,
      "interruption": 0.663043,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.137,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 57.903508,
        "direction_boundary": 49.205592,
        "core_momentum": 0.176767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209221
      },
      {
        "date": "2023-08-25",
        "close": 60.364136,
        "direction_boundary": 47.24281,
        "core_momentum": 0.277742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215593
      },
      {
        "date": "2023-09-01",
        "close": 60.093581,
        "direction_boundary": 45.142351,
        "core_momentum": 0.331202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211107
      },
      {
        "date": "2023-09-08",
        "close": 57.487683,
        "direction_boundary": 45.981029,
        "core_momentum": 0.250248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210256
      },
      {
        "date": "2023-09-15",
        "close": 56.007059,
        "direction_boundary": 41.816894,
        "core_momentum": 0.33934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211034
      },
      {
        "date": "2023-09-22",
        "close": 55.53326,
        "direction_boundary": 41.036728,
        "core_momentum": 0.353258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211274
      },
      {
        "date": "2023-09-29",
        "close": 51.900796,
        "direction_boundary": 41.495075,
        "core_momentum": 0.25077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230744
      },
      {
        "date": "2023-10-06",
        "close": 51.851442,
        "direction_boundary": 43.777061,
        "core_momentum": 0.184443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222277
      },
      {
        "date": "2023-10-13",
        "close": 51.654025,
        "direction_boundary": 44.71326,
        "core_momentum": 0.155228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217119
      },
      {
        "date": "2023-10-20",
        "close": 50.084564,
        "direction_boundary": 46.82946,
        "core_momentum": 0.06951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220482
      },
      {
        "date": "2023-10-27",
        "close": 49.887148,
        "direction_boundary": 49.452768,
        "core_momentum": 0.008784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216785
      },
      {
        "date": "2023-11-03",
        "close": 50.410302,
        "direction_boundary": 48.350783,
        "core_momentum": 0.042595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217151
      },
      {
        "date": "2023-11-10",
        "close": 51.58493,
        "direction_boundary": 50.584008,
        "core_momentum": 0.019787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216224
      },
      {
        "date": "2023-11-17",
        "close": 52.394337,
        "direction_boundary": 50.320702,
        "core_momentum": 0.041208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212249
      },
      {
        "date": "2023-11-24",
        "close": 52.799041,
        "direction_boundary": 51.832274,
        "core_momentum": 0.018652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202694
      },
      {
        "date": "2023-12-01",
        "close": 54.11933,
        "direction_boundary": 52.755765,
        "core_momentum": 0.025847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206406
      },
      {
        "date": "2023-12-08",
        "close": 52.921079,
        "direction_boundary": 50.583699,
        "core_momentum": 0.046208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208074
      },
      {
        "date": "2023-12-15",
        "close": 54.297582,
        "direction_boundary": 49.869461,
        "core_momentum": 0.088794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210157
      },
      {
        "date": "2023-12-22",
        "close": 54.396611,
        "direction_boundary": 49.370473,
        "core_momentum": 0.101805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192818
      },
      {
        "date": "2023-12-29",
        "close": 53.772729,
        "direction_boundary": 49.360689,
        "core_momentum": 0.089384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177359
      },
      {
        "date": "2024-01-05",
        "close": 51.564383,
        "direction_boundary": 50.935926,
        "core_momentum": 0.012338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183203
      },
      {
        "date": "2024-01-12",
        "close": 53.475642,
        "direction_boundary": 52.59922,
        "core_momentum": 0.016662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186157
      },
      {
        "date": "2024-01-19",
        "close": 57.342723,
        "direction_boundary": 50.828301,
        "core_momentum": 0.128165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211572
      },
      {
        "date": "2024-01-26",
        "close": 57.842819,
        "direction_boundary": 51.6893,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211772
      },
      {
        "date": "2024-02-02",
        "close": 56.664374,
        "direction_boundary": 55.446388,
        "core_momentum": 0.021967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207911
      },
      {
        "date": "2024-02-09",
        "close": 56.585151,
        "direction_boundary": 55.906239,
        "core_momentum": 0.012144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207311
      },
      {
        "date": "2024-02-16",
        "close": 55.575056,
        "direction_boundary": 56.561773,
        "core_momentum": -0.017445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20783
      },
      {
        "date": "2024-02-23",
        "close": 55.941463,
        "direction_boundary": 55.837751,
        "core_momentum": 0.001857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198746
      },
      {
        "date": "2024-03-01",
        "close": 53.005222,
        "direction_boundary": 57.764556,
        "core_momentum": -0.082392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210966
      },
      {
        "date": "2024-03-08",
        "close": 53.541732,
        "direction_boundary": 55.154061,
        "core_momentum": -0.029233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203965
      },
      {
        "date": "2024-03-15",
        "close": 52.240198,
        "direction_boundary": 56.498564,
        "core_momentum": -0.075371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203635
      },
      {
        "date": "2024-03-22",
        "close": 52.140844,
        "direction_boundary": 56.6654,
        "core_momentum": -0.079847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203464
      },
      {
        "date": "2024-03-29",
        "close": 52.96548,
        "direction_boundary": 56.380797,
        "core_momentum": -0.060576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18169
      },
      {
        "date": "2024-04-05",
        "close": 50.541249,
        "direction_boundary": 53.839,
        "core_momentum": -0.061252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193341
      },
      {
        "date": "2024-04-12",
        "close": 50.650538,
        "direction_boundary": 55.566244,
        "core_momentum": -0.088466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193344
      },
      {
        "date": "2024-04-19",
        "close": 50.084222,
        "direction_boundary": 55.6055,
        "core_momentum": -0.099294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189104
      },
      {
        "date": "2024-04-26",
        "close": 50.014674,
        "direction_boundary": 53.858627,
        "core_momentum": -0.071371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18903
      },
      {
        "date": "2024-05-03",
        "close": 50.183575,
        "direction_boundary": 53.220725,
        "core_momentum": -0.057067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188511
      },
      {
        "date": "2024-05-10",
        "close": 50.620732,
        "direction_boundary": 54.663366,
        "core_momentum": -0.073955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18601
      },
      {
        "date": "2024-05-17",
        "close": 51.087694,
        "direction_boundary": 56.429867,
        "core_momentum": -0.094669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1851
      },
      {
        "date": "2024-05-24",
        "close": 49.984868,
        "direction_boundary": 58.873525,
        "core_momentum": -0.150979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186854
      },
      {
        "date": "2024-05-31",
        "close": 50.322671,
        "direction_boundary": 59.074767,
        "core_momentum": -0.148153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183327
      },
      {
        "date": "2024-06-07",
        "close": 50.009498,
        "direction_boundary": 58.927129,
        "core_momentum": -0.151333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181232
      },
      {
        "date": "2024-06-14",
        "close": 49.381389,
        "direction_boundary": 57.578705,
        "core_momentum": -0.142367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177198
      },
      {
        "date": "2024-06-21",
        "close": 48.783189,
        "direction_boundary": 54.212565,
        "core_momentum": -0.10015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177398
      },
      {
        "date": "2024-06-28",
        "close": 54.097197,
        "direction_boundary": 57.185005,
        "core_momentum": -0.053997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23129
      },
      {
        "date": "2024-07-05",
        "close": 54.914736,
        "direction_boundary": 55.787368,
        "core_momentum": -0.015642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223889
      },
      {
        "date": "2024-07-12",
        "close": 54.964586,
        "direction_boundary": 57.411382,
        "core_momentum": -0.042619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218461
      },
      {
        "date": "2024-07-19",
        "close": 55.373356,
        "direction_boundary": 57.194847,
        "core_momentum": -0.031847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195063
      },
      {
        "date": "2024-07-26",
        "close": 57.716305,
        "direction_boundary": 57.51965,
        "core_momentum": 0.003419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203537
      },
      {
        "date": "2024-08-02",
        "close": 56.400266,
        "direction_boundary": 59.497995,
        "core_momentum": -0.052064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204065
      },
      {
        "date": "2024-08-09",
        "close": 56.250716,
        "direction_boundary": 58.740122,
        "core_momentum": -0.04238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204087
      },
      {
        "date": "2024-08-16",
        "close": 56.489996,
        "direction_boundary": 57.903508,
        "core_momentum": -0.024412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202537
      },
      {
        "date": "2024-08-23",
        "close": 57.626575,
        "direction_boundary": 60.364136,
        "core_momentum": -0.045351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204159
      },
      {
        "date": "2024-08-30",
        "close": 58.15,
        "direction_boundary": 60.093581,
        "core_momentum": -0.032343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188251
      },
      {
        "date": "2024-09-06",
        "close": 57.65,
        "direction_boundary": 57.487683,
        "core_momentum": 0.002824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188744
      },
      {
        "date": "2024-09-13",
        "close": 57.99,
        "direction_boundary": 56.007059,
        "core_momentum": 0.035405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184565
      },
      {
        "date": "2024-09-20",
        "close": 57.59,
        "direction_boundary": 55.53326,
        "core_momentum": 0.037036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185017
      },
      {
        "date": "2024-09-27",
        "close": 66.3,
        "direction_boundary": 51.900796,
        "core_momentum": 0.277437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265128
      },
      {
        "date": "2024-10-04",
        "close": 66.29,
        "direction_boundary": 51.851442,
        "core_momentum": 0.27846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253223
      },
      {
        "date": "2024-10-11",
        "close": 65.35,
        "direction_boundary": 51.654025,
        "core_momentum": 0.265148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255315
      },
      {
        "date": "2024-10-18",
        "close": 65.91,
        "direction_boundary": 50.084564,
        "core_momentum": 0.315974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253521
      },
      {
        "date": "2024-10-25",
        "close": 64.9,
        "direction_boundary": 49.887148,
        "core_momentum": 0.300936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255587
      },
      {
        "date": "2024-11-01",
        "close": 64.35,
        "direction_boundary": 50.410302,
        "core_momentum": 0.276525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256733
      },
      {
        "date": "2024-11-08",
        "close": 67.59,
        "direction_boundary": 51.58493,
        "core_momentum": 0.310266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262516
      },
      {
        "date": "2024-11-15",
        "close": 66.51,
        "direction_boundary": 52.394337,
        "core_momentum": 0.269412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265218
      },
      {
        "date": "2024-11-22",
        "close": 69.25,
        "direction_boundary": 52.799041,
        "core_momentum": 0.311577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264246
      },
      {
        "date": "2024-11-29",
        "close": 68.41,
        "direction_boundary": 54.11933,
        "core_momentum": 0.264059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266374
      },
      {
        "date": "2024-12-06",
        "close": 68.95,
        "direction_boundary": 52.921079,
        "core_momentum": 0.302883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265178
      },
      {
        "date": "2024-12-13",
        "close": 68.9,
        "direction_boundary": 54.297582,
        "core_momentum": 0.268933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263441
      },
      {
        "date": "2024-12-20",
        "close": 66.38,
        "direction_boundary": 54.396611,
        "core_momentum": 0.220297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270402
      },
      {
        "date": "2024-12-27",
        "close": 65.48,
        "direction_boundary": 53.772729,
        "core_momentum": 0.217718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237909
      },
      {
        "date": "2025-01-03",
        "close": 65.26,
        "direction_boundary": 51.564383,
        "core_momentum": 0.265602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238091
      },
      {
        "date": "2025-01-10",
        "close": 62.2,
        "direction_boundary": 53.475642,
        "core_momentum": 0.163146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249827
      },
      {
        "date": "2025-01-17",
        "close": 62.94,
        "direction_boundary": 57.342723,
        "core_momentum": 0.097611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249995
      },
      {
        "date": "2025-01-24",
        "close": 53.0,
        "direction_boundary": 57.842819,
        "core_momentum": -0.083724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344758
      },
      {
        "date": "2025-01-31",
        "close": 57.33,
        "direction_boundary": 56.664374,
        "core_momentum": 0.011747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361479
      },
      {
        "date": "2025-02-07",
        "close": 57.19,
        "direction_boundary": 56.585151,
        "core_momentum": 0.010689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361476
      },
      {
        "date": "2025-02-14",
        "close": 57.32,
        "direction_boundary": 55.575056,
        "core_momentum": 0.031398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361446
      },
      {
        "date": "2025-02-21",
        "close": 55.1,
        "direction_boundary": 55.941463,
        "core_momentum": -0.015042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364461
      },
      {
        "date": "2025-02-28",
        "close": 54.64,
        "direction_boundary": 53.005222,
        "core_momentum": 0.030842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364233
      },
      {
        "date": "2025-03-07",
        "close": 57.23,
        "direction_boundary": 53.541732,
        "core_momentum": 0.068886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37027
      },
      {
        "date": "2025-03-14",
        "close": 55.23,
        "direction_boundary": 52.240198,
        "core_momentum": 0.057232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37334
      },
      {
        "date": "2025-03-21",
        "close": 54.43,
        "direction_boundary": 52.140844,
        "core_momentum": 0.043903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373699
      },
      {
        "date": "2025-03-28",
        "close": 51.39,
        "direction_boundary": 52.96548,
        "core_momentum": -0.029745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31912
      },
      {
        "date": "2025-04-04",
        "close": 56.17,
        "direction_boundary": 50.541249,
        "core_momentum": 0.111369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347187
      },
      {
        "date": "2025-04-11",
        "close": 57.7,
        "direction_boundary": 50.650538,
        "core_momentum": 0.139178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349991
      },
      {
        "date": "2025-04-18",
        "close": 56.0,
        "direction_boundary": 50.084222,
        "core_momentum": 0.118117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351123
      },
      {
        "date": "2025-04-25",
        "close": 59.11,
        "direction_boundary": 50.014674,
        "core_momentum": 0.181853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360587
      },
      {
        "date": "2025-05-02",
        "close": 61.14,
        "direction_boundary": 50.183575,
        "core_momentum": 0.218327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364183
      },
      {
        "date": "2025-05-09",
        "close": 60.9,
        "direction_boundary": 50.620732,
        "core_momentum": 0.203064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35665
      },
      {
        "date": "2025-05-16",
        "close": 63.12,
        "direction_boundary": 51.087694,
        "core_momentum": 0.235523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360374
      },
      {
        "date": "2025-05-23",
        "close": 61.07,
        "direction_boundary": 49.984868,
        "core_momentum": 0.22177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357471
      },
      {
        "date": "2025-05-30",
        "close": 61.56,
        "direction_boundary": 50.322671,
        "core_momentum": 0.223305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357735
      },
      {
        "date": "2025-06-06",
        "close": 64.18,
        "direction_boundary": 50.009498,
        "core_momentum": 0.283356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363023
      },
      {
        "date": "2025-06-13",
        "close": 62.62,
        "direction_boundary": 49.381389,
        "core_momentum": 0.268089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364265
      },
      {
        "date": "2025-06-20",
        "close": 62.57,
        "direction_boundary": 48.783189,
        "core_momentum": 0.282614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361036
      },
      {
        "date": "2025-06-27",
        "close": 63.76,
        "direction_boundary": 54.097197,
        "core_momentum": 0.178619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361799
      },
      {
        "date": "2025-07-04",
        "close": 54.45,
        "direction_boundary": 54.914736,
        "core_momentum": -0.008463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422181
      },
      {
        "date": "2025-07-11",
        "close": 49.62,
        "direction_boundary": 54.964586,
        "core_momentum": -0.097237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435288
      },
      {
        "date": "2025-07-18",
        "close": 47.47,
        "direction_boundary": 55.373356,
        "core_momentum": -0.142728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436952
      },
      {
        "date": "2025-07-25",
        "close": 50.815,
        "direction_boundary": 57.716305,
        "core_momentum": -0.119573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383527
      },
      {
        "date": "2025-08-01",
        "close": 46.04,
        "direction_boundary": 56.400266,
        "core_momentum": -0.183692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388163
      },
      {
        "date": "2025-08-08",
        "close": 43.92,
        "direction_boundary": 56.250716,
        "core_momentum": -0.21921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391716
      },
      {
        "date": "2025-08-15",
        "close": 45.73,
        "direction_boundary": 56.489996,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397655
      },
      {
        "date": "2025-08-22",
        "close": 46.7,
        "direction_boundary": 57.626575,
        "core_momentum": -0.18961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397128
      },
      {
        "date": "2025-08-29",
        "close": 46.29,
        "direction_boundary": 58.15,
        "core_momentum": -0.203955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397133
      },
      {
        "date": "2025-09-05",
        "close": 43.56,
        "direction_boundary": 57.65,
        "core_momentum": -0.244406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396485
      },
      {
        "date": "2025-09-12",
        "close": 41.94,
        "direction_boundary": 57.99,
        "core_momentum": -0.276772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396792
      },
      {
        "date": "2025-09-19",
        "close": 41.96,
        "direction_boundary": 57.59,
        "core_momentum": -0.271401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397038
      },
      {
        "date": "2025-09-26",
        "close": 42.02,
        "direction_boundary": 66.3,
        "core_momentum": -0.366214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391316
      },
      {
        "date": "2025-10-03",
        "close": 46.17,
        "direction_boundary": 66.29,
        "core_momentum": -0.303515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393967
      },
      {
        "date": "2025-10-10",
        "close": 44.65,
        "direction_boundary": 65.35,
        "core_momentum": -0.316756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392309
      },
      {
        "date": "2025-10-17",
        "close": 45.16,
        "direction_boundary": 65.91,
        "core_momentum": -0.314823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392265
      },
      {
        "date": "2025-10-24",
        "close": 46.01,
        "direction_boundary": 64.9,
        "core_momentum": -0.291063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384001
      },
      {
        "date": "2025-10-31",
        "close": 42.64,
        "direction_boundary": 64.35,
        "core_momentum": -0.337374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389342
      },
      {
        "date": "2025-11-07",
        "close": 42.29,
        "direction_boundary": 67.59,
        "core_momentum": -0.374316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389168
      },
      {
        "date": "2025-11-14",
        "close": 42.02,
        "direction_boundary": 66.51,
        "core_momentum": -0.368215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382707
      },
      {
        "date": "2025-11-21",
        "close": 40.62,
        "direction_boundary": 69.25,
        "core_momentum": -0.41343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382788
      },
      {
        "date": "2025-11-28",
        "close": 41.41,
        "direction_boundary": 68.41,
        "core_momentum": -0.394679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384497
      },
      {
        "date": "2025-12-05",
        "close": 43.54,
        "direction_boundary": 68.95,
        "core_momentum": -0.368528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387178
      },
      {
        "date": "2025-12-12",
        "close": 44.8,
        "direction_boundary": 68.9,
        "core_momentum": -0.349782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391508
      },
      {
        "date": "2025-12-19",
        "close": 42.99,
        "direction_boundary": 66.38,
        "core_momentum": -0.352365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393026
      },
      {
        "date": "2025-12-26",
        "close": 43.53,
        "direction_boundary": 65.48,
        "core_momentum": -0.335217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392047
      },
      {
        "date": "2026-01-02",
        "close": 41.07,
        "direction_boundary": 65.26,
        "core_momentum": -0.370671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340189
      },
      {
        "date": "2026-01-09",
        "close": 42.36,
        "direction_boundary": 62.2,
        "core_momentum": -0.318971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323384
      },
      {
        "date": "2026-01-16",
        "close": 40.09,
        "direction_boundary": 62.94,
        "core_momentum": -0.363044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326265
      },
      {
        "date": "2026-01-23",
        "close": 42.43,
        "direction_boundary": 53.0,
        "core_momentum": -0.199434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321412
      },
      {
        "date": "2026-01-30",
        "close": 40.92,
        "direction_boundary": 57.33,
        "core_momentum": -0.286238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29646
      },
      {
        "date": "2026-02-06",
        "close": 42.99,
        "direction_boundary": 57.19,
        "core_momentum": -0.248295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298913
      },
      {
        "date": "2026-02-13",
        "close": 36.53,
        "direction_boundary": 57.32,
        "core_momentum": -0.362701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367792
      },
      {
        "date": "2026-02-20",
        "close": 40.33,
        "direction_boundary": 55.1,
        "core_momentum": -0.268058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395225
      },
      {
        "date": "2026-02-27",
        "close": 41.88,
        "direction_boundary": 54.64,
        "core_momentum": -0.233529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399719
      },
      {
        "date": "2026-03-06",
        "close": 39.49,
        "direction_boundary": 57.23,
        "core_momentum": -0.309977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399152
      },
      {
        "date": "2026-03-13",
        "close": 34.3,
        "direction_boundary": 55.23,
        "core_momentum": -0.378961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440211
      },
      {
        "date": "2026-03-20",
        "close": 31.29,
        "direction_boundary": 54.43,
        "core_momentum": -0.425133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455132
      },
      {
        "date": "2026-03-27",
        "close": 27.67,
        "direction_boundary": 51.39,
        "core_momentum": -0.461568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480176
      },
      {
        "date": "2026-04-03",
        "close": 25.76,
        "direction_boundary": 56.17,
        "core_momentum": -0.541392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458581
      },
      {
        "date": "2026-04-10",
        "close": 26.65,
        "direction_boundary": 57.7,
        "core_momentum": -0.538128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46483
      },
      {
        "date": "2026-04-17",
        "close": 30.93,
        "direction_boundary": 56.0,
        "core_momentum": -0.447679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519269
      },
      {
        "date": "2026-04-24",
        "close": 27.23,
        "direction_boundary": 59.11,
        "core_momentum": -0.539333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53969
      },
      {
        "date": "2026-05-01",
        "close": 28.95,
        "direction_boundary": 61.14,
        "core_momentum": -0.526497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544818
      },
      {
        "date": "2026-05-08",
        "close": 29.87,
        "direction_boundary": 60.9,
        "core_momentum": -0.509524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548528
      },
      {
        "date": "2026-05-15",
        "close": 27.81,
        "direction_boundary": 63.12,
        "core_momentum": -0.559411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554264
      },
      {
        "date": "2026-05-22",
        "close": 29.78,
        "direction_boundary": 61.07,
        "core_momentum": -0.512363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565661
      },
      {
        "date": "2026-05-29",
        "close": 32.83,
        "direction_boundary": 61.56,
        "core_momentum": -0.466699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58439
      },
      {
        "date": "2026-06-05",
        "close": 31.36,
        "direction_boundary": 64.18,
        "core_momentum": -0.511374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580121
      },
      {
        "date": "2026-06-12",
        "close": 31.47,
        "direction_boundary": 62.62,
        "core_momentum": -0.497445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577603
      },
      {
        "date": "2026-06-19",
        "close": 29.68,
        "direction_boundary": 62.57,
        "core_momentum": -0.525651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579757
      },
      {
        "date": "2026-06-26",
        "close": 33.15,
        "direction_boundary": 63.76,
        "core_momentum": -0.480082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604242
      },
      {
        "date": "2026-07-03",
        "close": 38.42,
        "direction_boundary": 54.45,
        "core_momentum": -0.294399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638154
      },
      {
        "date": "2026-07-10",
        "close": 37.86,
        "direction_boundary": 49.62,
        "core_momentum": -0.237001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636499
      },
      {
        "date": "2026-07-17",
        "close": 40.55,
        "direction_boundary": 47.47,
        "core_momentum": -0.145776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63988
      },
      {
        "date": "2026-07-24",
        "close": 37.85,
        "direction_boundary": 50.815,
        "core_momentum": -0.255141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641492
      },
      {
        "date": "2026-07-31",
        "close": 40.59,
        "direction_boundary": 46.04,
        "core_momentum": -0.118375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647807
      },
      {
        "date": "2026-08-07",
        "close": 42.84,
        "direction_boundary": 43.92,
        "core_momentum": -0.02459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648544
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 57.903508,
        "volume": 787112
      },
      {
        "date": "2023-08-25",
        "close": 60.364136,
        "volume": 1148735
      },
      {
        "date": "2023-09-01",
        "close": 60.093581,
        "volume": 1157806
      },
      {
        "date": "2023-09-08",
        "close": 57.487683,
        "volume": 926370
      },
      {
        "date": "2023-09-15",
        "close": 56.007059,
        "volume": 1829979
      },
      {
        "date": "2023-09-22",
        "close": 55.53326,
        "volume": 1141194
      },
      {
        "date": "2023-09-29",
        "close": 51.900796,
        "volume": 2598385
      },
      {
        "date": "2023-10-06",
        "close": 51.851442,
        "volume": 1582161
      },
      {
        "date": "2023-10-13",
        "close": 51.654025,
        "volume": 1772273
      },
      {
        "date": "2023-10-20",
        "close": 50.084564,
        "volume": 1624798
      },
      {
        "date": "2023-10-27",
        "close": 49.887148,
        "volume": 1467964
      },
      {
        "date": "2023-11-03",
        "close": 50.410302,
        "volume": 1885043
      },
      {
        "date": "2023-11-10",
        "close": 51.58493,
        "volume": 1256822
      },
      {
        "date": "2023-11-17",
        "close": 52.394337,
        "volume": 1316619
      },
      {
        "date": "2023-11-24",
        "close": 52.799041,
        "volume": 672245
      },
      {
        "date": "2023-12-01",
        "close": 54.11933,
        "volume": 1105942
      },
      {
        "date": "2023-12-08",
        "close": 52.921079,
        "volume": 1428763
      },
      {
        "date": "2023-12-15",
        "close": 54.297582,
        "volume": 1889965
      },
      {
        "date": "2023-12-22",
        "close": 54.396611,
        "volume": 1511668
      },
      {
        "date": "2023-12-29",
        "close": 53.772729,
        "volume": 632456
      },
      {
        "date": "2024-01-05",
        "close": 51.564383,
        "volume": 1019202
      },
      {
        "date": "2024-01-12",
        "close": 53.475642,
        "volume": 1378883
      },
      {
        "date": "2024-01-19",
        "close": 57.342723,
        "volume": 2590240
      },
      {
        "date": "2024-01-26",
        "close": 57.842819,
        "volume": 1883989
      },
      {
        "date": "2024-02-02",
        "close": 56.664374,
        "volume": 2021318
      },
      {
        "date": "2024-02-09",
        "close": 56.585151,
        "volume": 2071904
      },
      {
        "date": "2024-02-16",
        "close": 55.575056,
        "volume": 1395877
      },
      {
        "date": "2024-02-23",
        "close": 55.941463,
        "volume": 1486290
      },
      {
        "date": "2024-03-01",
        "close": 53.005222,
        "volume": 8814333
      },
      {
        "date": "2024-03-08",
        "close": 53.541732,
        "volume": 2816671
      },
      {
        "date": "2024-03-15",
        "close": 52.240198,
        "volume": 1830486
      },
      {
        "date": "2024-03-22",
        "close": 52.140844,
        "volume": 2514383
      },
      {
        "date": "2024-03-29",
        "close": 52.96548,
        "volume": 6357362
      },
      {
        "date": "2024-04-05",
        "close": 50.541249,
        "volume": 2938074
      },
      {
        "date": "2024-04-12",
        "close": 50.650538,
        "volume": 2582159
      },
      {
        "date": "2024-04-19",
        "close": 50.084222,
        "volume": 2600099
      },
      {
        "date": "2024-04-26",
        "close": 50.014674,
        "volume": 2163913
      },
      {
        "date": "2024-05-03",
        "close": 50.183575,
        "volume": 1704554
      },
      {
        "date": "2024-05-10",
        "close": 50.620732,
        "volume": 1443894
      },
      {
        "date": "2024-05-17",
        "close": 51.087694,
        "volume": 1722124
      },
      {
        "date": "2024-05-24",
        "close": 49.984868,
        "volume": 1287400
      },
      {
        "date": "2024-05-31",
        "close": 50.322671,
        "volume": 2002216
      },
      {
        "date": "2024-06-07",
        "close": 50.009498,
        "volume": 1856117
      },
      {
        "date": "2024-06-14",
        "close": 49.381389,
        "volume": 2057089
      },
      {
        "date": "2024-06-21",
        "close": 48.783189,
        "volume": 2887798
      },
      {
        "date": "2024-06-28",
        "close": 54.097197,
        "volume": 4720153
      },
      {
        "date": "2024-07-05",
        "close": 54.914736,
        "volume": 1220085
      },
      {
        "date": "2024-07-12",
        "close": 54.964586,
        "volume": 1478120
      },
      {
        "date": "2024-07-19",
        "close": 55.373356,
        "volume": 1928401
      },
      {
        "date": "2024-07-26",
        "close": 57.716305,
        "volume": 1576967
      },
      {
        "date": "2024-08-02",
        "close": 56.400266,
        "volume": 1989604
      },
      {
        "date": "2024-08-09",
        "close": 56.250716,
        "volume": 1544428
      },
      {
        "date": "2024-08-16",
        "close": 56.489996,
        "volume": 1375717
      },
      {
        "date": "2024-08-23",
        "close": 57.626575,
        "volume": 992695
      },
      {
        "date": "2024-08-30",
        "close": 58.15,
        "volume": 1259131
      },
      {
        "date": "2024-09-06",
        "close": 57.65,
        "volume": 1094238
      },
      {
        "date": "2024-09-13",
        "close": 57.99,
        "volume": 2179335
      },
      {
        "date": "2024-09-20",
        "close": 57.59,
        "volume": 2597784
      },
      {
        "date": "2024-09-27",
        "close": 66.3,
        "volume": 8898759
      },
      {
        "date": "2024-10-04",
        "close": 66.29,
        "volume": 3574310
      },
      {
        "date": "2024-10-11",
        "close": 65.35,
        "volume": 2342981
      },
      {
        "date": "2024-10-18",
        "close": 65.91,
        "volume": 2554805
      },
      {
        "date": "2024-10-25",
        "close": 64.9,
        "volume": 1811237
      },
      {
        "date": "2024-11-01",
        "close": 64.35,
        "volume": 2011123
      },
      {
        "date": "2024-11-08",
        "close": 67.59,
        "volume": 2174238
      },
      {
        "date": "2024-11-15",
        "close": 66.51,
        "volume": 1593118
      },
      {
        "date": "2024-11-22",
        "close": 69.25,
        "volume": 2370273
      },
      {
        "date": "2024-11-29",
        "close": 68.41,
        "volume": 1647152
      },
      {
        "date": "2024-12-06",
        "close": 68.95,
        "volume": 2710909
      },
      {
        "date": "2024-12-13",
        "close": 68.9,
        "volume": 1518321
      },
      {
        "date": "2024-12-20",
        "close": 66.38,
        "volume": 4533932
      },
      {
        "date": "2024-12-27",
        "close": 65.48,
        "volume": 1974407
      },
      {
        "date": "2025-01-03",
        "close": 65.26,
        "volume": 1091367
      },
      {
        "date": "2025-01-10",
        "close": 62.2,
        "volume": 1869051
      },
      {
        "date": "2025-01-17",
        "close": 62.94,
        "volume": 2237553
      },
      {
        "date": "2025-01-24",
        "close": 53.0,
        "volume": 6933264
      },
      {
        "date": "2025-01-31",
        "close": 57.33,
        "volume": 5063429
      },
      {
        "date": "2025-02-07",
        "close": 57.19,
        "volume": 3762118
      },
      {
        "date": "2025-02-14",
        "close": 57.32,
        "volume": 3357773
      },
      {
        "date": "2025-02-21",
        "close": 55.1,
        "volume": 2384927
      },
      {
        "date": "2025-02-28",
        "close": 54.64,
        "volume": 3401310
      },
      {
        "date": "2025-03-07",
        "close": 57.23,
        "volume": 2922179
      },
      {
        "date": "2025-03-14",
        "close": 55.23,
        "volume": 2917018
      },
      {
        "date": "2025-03-21",
        "close": 54.43,
        "volume": 3780155
      },
      {
        "date": "2025-03-28",
        "close": 51.39,
        "volume": 4072008
      },
      {
        "date": "2025-04-04",
        "close": 56.17,
        "volume": 7321226
      },
      {
        "date": "2025-04-11",
        "close": 57.7,
        "volume": 4422788
      },
      {
        "date": "2025-04-18",
        "close": 56.0,
        "volume": 1648860
      },
      {
        "date": "2025-04-25",
        "close": 59.11,
        "volume": 3163058
      },
      {
        "date": "2025-05-02",
        "close": 61.14,
        "volume": 2081940
      },
      {
        "date": "2025-05-09",
        "close": 60.9,
        "volume": 1799267
      },
      {
        "date": "2025-05-16",
        "close": 63.12,
        "volume": 2313992
      },
      {
        "date": "2025-05-23",
        "close": 61.07,
        "volume": 2509154
      },
      {
        "date": "2025-05-30",
        "close": 61.56,
        "volume": 1579150
      },
      {
        "date": "2025-06-06",
        "close": 64.18,
        "volume": 1564289
      },
      {
        "date": "2025-06-13",
        "close": 62.62,
        "volume": 1771463
      },
      {
        "date": "2025-06-20",
        "close": 62.57,
        "volume": 2093623
      },
      {
        "date": "2025-06-27",
        "close": 63.76,
        "volume": 2933990
      },
      {
        "date": "2025-07-04",
        "close": 54.45,
        "volume": 10869316
      },
      {
        "date": "2025-07-11",
        "close": 49.62,
        "volume": 9156099
      },
      {
        "date": "2025-07-18",
        "close": 47.47,
        "volume": 5510506
      },
      {
        "date": "2025-07-25",
        "close": 50.815,
        "volume": 4378291
      },
      {
        "date": "2025-08-01",
        "close": 46.04,
        "volume": 4006865
      },
      {
        "date": "2025-08-08",
        "close": 43.92,
        "volume": 5371097
      },
      {
        "date": "2025-08-15",
        "close": 45.73,
        "volume": 4601705
      },
      {
        "date": "2025-08-22",
        "close": 46.7,
        "volume": 3303190
      },
      {
        "date": "2025-08-29",
        "close": 46.29,
        "volume": 2396386
      },
      {
        "date": "2025-09-05",
        "close": 43.56,
        "volume": 2703112
      },
      {
        "date": "2025-09-12",
        "close": 41.94,
        "volume": 3392621
      },
      {
        "date": "2025-09-19",
        "close": 41.96,
        "volume": 4414363
      },
      {
        "date": "2025-09-26",
        "close": 42.02,
        "volume": 4697313
      },
      {
        "date": "2025-10-03",
        "close": 46.17,
        "volume": 11869277
      },
      {
        "date": "2025-10-10",
        "close": 44.65,
        "volume": 4120345
      },
      {
        "date": "2025-10-17",
        "close": 45.16,
        "volume": 3562677
      },
      {
        "date": "2025-10-24",
        "close": 46.01,
        "volume": 2675844
      },
      {
        "date": "2025-10-31",
        "close": 42.64,
        "volume": 3153505
      },
      {
        "date": "2025-11-07",
        "close": 42.29,
        "volume": 2970427
      },
      {
        "date": "2025-11-14",
        "close": 42.02,
        "volume": 2073132
      },
      {
        "date": "2025-11-21",
        "close": 40.62,
        "volume": 3278328
      },
      {
        "date": "2025-11-28",
        "close": 41.41,
        "volume": 1847046
      },
      {
        "date": "2025-12-05",
        "close": 43.54,
        "volume": 2347101
      },
      {
        "date": "2025-12-12",
        "close": 44.8,
        "volume": 2240645
      },
      {
        "date": "2025-12-19",
        "close": 42.99,
        "volume": 3401846
      },
      {
        "date": "2025-12-26",
        "close": 43.53,
        "volume": 1748155
      },
      {
        "date": "2026-01-02",
        "close": 41.07,
        "volume": 1502466
      },
      {
        "date": "2026-01-09",
        "close": 42.36,
        "volume": 3558124
      },
      {
        "date": "2026-01-16",
        "close": 40.09,
        "volume": 2669160
      },
      {
        "date": "2026-01-23",
        "close": 42.43,
        "volume": 6764345
      },
      {
        "date": "2026-01-30",
        "close": 40.92,
        "volume": 5068734
      },
      {
        "date": "2026-02-06",
        "close": 42.99,
        "volume": 5199434
      },
      {
        "date": "2026-02-13",
        "close": 36.53,
        "volume": 4933141
      },
      {
        "date": "2026-02-20",
        "close": 40.33,
        "volume": 6552828
      },
      {
        "date": "2026-02-27",
        "close": 41.88,
        "volume": 8323775
      },
      {
        "date": "2026-03-06",
        "close": 39.49,
        "volume": 3934437
      },
      {
        "date": "2026-03-13",
        "close": 34.3,
        "volume": 3582805
      },
      {
        "date": "2026-03-20",
        "close": 31.29,
        "volume": 4383083
      },
      {
        "date": "2026-03-27",
        "close": 27.67,
        "volume": 6222173
      },
      {
        "date": "2026-04-03",
        "close": 25.76,
        "volume": 8191161
      },
      {
        "date": "2026-04-10",
        "close": 26.65,
        "volume": 6604014
      },
      {
        "date": "2026-04-17",
        "close": 30.93,
        "volume": 5219316
      },
      {
        "date": "2026-04-24",
        "close": 27.23,
        "volume": 4747997
      },
      {
        "date": "2026-05-01",
        "close": 28.95,
        "volume": 4781509
      },
      {
        "date": "2026-05-08",
        "close": 29.87,
        "volume": 2664902
      },
      {
        "date": "2026-05-15",
        "close": 27.81,
        "volume": 2934097
      },
      {
        "date": "2026-05-22",
        "close": 29.78,
        "volume": 2904499
      },
      {
        "date": "2026-05-29",
        "close": 32.83,
        "volume": 2553503
      },
      {
        "date": "2026-06-05",
        "close": 31.36,
        "volume": 3918235
      },
      {
        "date": "2026-06-12",
        "close": 31.47,
        "volume": 2368168
      },
      {
        "date": "2026-06-19",
        "close": 29.68,
        "volume": 2890728
      },
      {
        "date": "2026-06-26",
        "close": 33.15,
        "volume": 6253952
      },
      {
        "date": "2026-07-03",
        "close": 38.42,
        "volume": 7317830
      },
      {
        "date": "2026-07-10",
        "close": 37.86,
        "volume": 3101466
      },
      {
        "date": "2026-07-17",
        "close": 40.55,
        "volume": 3259753
      },
      {
        "date": "2026-07-24",
        "close": 37.85,
        "volume": 2577448
      },
      {
        "date": "2026-07-31",
        "close": 40.59,
        "volume": 3450042
      },
      {
        "date": "2026-08-07",
        "close": 42.84,
        "volume": 2220007
      }
    ],
    "sharemaestro_context": {
      "trend": 34.716667,
      "fair_value": 50.539944,
      "market_activity": 93.734066,
      "market_dynamics": 1.083711,
      "relative_strength": -3.302594
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.020166,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.018174,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.176367,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.158557,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.136648,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.143933,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.007417,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.01843,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.044677
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": 0.031024
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": 0.091761
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.000174
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.003843
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.135126
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.213223
      }
    ]
  }
}