{
  "ticker": {
    "uuid": "a5d610b0-4b3b-4adb-893c-72d360120c3b",
    "symbol": "1450",
    "name": "Be Friends Holding Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.85,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.01,
    "boundary_margin": -0.158416,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.482931,
    "volatility_stability": 1.3927,
    "risk_context": 0.2071,
    "current_regime": {
      "move": -0.065934,
      "interruption": 0.304806,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.841,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.86,
        "direction_boundary": 3.28,
        "core_momentum": -0.432927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550431
      },
      {
        "date": "2023-08-25",
        "close": 1.51,
        "direction_boundary": 3.0,
        "core_momentum": -0.496667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616801
      },
      {
        "date": "2023-09-01",
        "close": 1.48,
        "direction_boundary": 2.88,
        "core_momentum": -0.486111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60787
      },
      {
        "date": "2023-09-08",
        "close": 1.54,
        "direction_boundary": 2.5,
        "core_momentum": -0.384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610161
      },
      {
        "date": "2023-09-15",
        "close": 1.32,
        "direction_boundary": 2.64,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637743
      },
      {
        "date": "2023-09-22",
        "close": 1.56,
        "direction_boundary": 2.27,
        "core_momentum": -0.312775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685978
      },
      {
        "date": "2023-09-29",
        "close": 1.46,
        "direction_boundary": 2.0,
        "core_momentum": -0.27,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678543
      },
      {
        "date": "2023-10-06",
        "close": 1.41,
        "direction_boundary": 2.08,
        "core_momentum": -0.322115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67816
      },
      {
        "date": "2023-10-13",
        "close": 1.26,
        "direction_boundary": 2.01,
        "core_momentum": -0.373134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689062
      },
      {
        "date": "2023-10-20",
        "close": 1.23,
        "direction_boundary": 2.8,
        "core_momentum": -0.560714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684154
      },
      {
        "date": "2023-10-27",
        "close": 1.21,
        "direction_boundary": 2.46,
        "core_momentum": -0.50813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682622
      },
      {
        "date": "2023-11-03",
        "close": 1.36,
        "direction_boundary": 2.66,
        "core_momentum": -0.488722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703456
      },
      {
        "date": "2023-11-10",
        "close": 1.43,
        "direction_boundary": 2.2,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699414
      },
      {
        "date": "2023-11-17",
        "close": 1.27,
        "direction_boundary": 2.11,
        "core_momentum": -0.398104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70249
      },
      {
        "date": "2023-11-24",
        "close": 1.3,
        "direction_boundary": 2.08,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704433
      },
      {
        "date": "2023-12-01",
        "close": 1.3,
        "direction_boundary": 2.27,
        "core_momentum": -0.427313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701189
      },
      {
        "date": "2023-12-08",
        "close": 1.31,
        "direction_boundary": 2.1,
        "core_momentum": -0.37619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685882
      },
      {
        "date": "2023-12-15",
        "close": 1.51,
        "direction_boundary": 2.24,
        "core_momentum": -0.325893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704459
      },
      {
        "date": "2023-12-22",
        "close": 1.59,
        "direction_boundary": 2.05,
        "core_momentum": -0.22439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700086
      },
      {
        "date": "2023-12-29",
        "close": 1.68,
        "direction_boundary": 2.09,
        "core_momentum": -0.196172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703835
      },
      {
        "date": "2024-01-05",
        "close": 1.69,
        "direction_boundary": 1.95,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702082
      },
      {
        "date": "2024-01-12",
        "close": 1.7,
        "direction_boundary": 1.94,
        "core_momentum": -0.123711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686073
      },
      {
        "date": "2024-01-19",
        "close": 1.63,
        "direction_boundary": 1.98,
        "core_momentum": -0.176768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685493
      },
      {
        "date": "2024-01-26",
        "close": 1.64,
        "direction_boundary": 1.9,
        "core_momentum": -0.136842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595647
      },
      {
        "date": "2024-02-02",
        "close": 1.5,
        "direction_boundary": 1.98,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606646
      },
      {
        "date": "2024-02-09",
        "close": 1.6,
        "direction_boundary": 1.91,
        "core_momentum": -0.162304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611049
      },
      {
        "date": "2024-02-16",
        "close": 1.64,
        "direction_boundary": 2.25,
        "core_momentum": -0.271111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611492
      },
      {
        "date": "2024-02-23",
        "close": 1.46,
        "direction_boundary": 2.25,
        "core_momentum": -0.351111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561399
      },
      {
        "date": "2024-03-01",
        "close": 1.4,
        "direction_boundary": 2.06,
        "core_momentum": -0.320388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56368
      },
      {
        "date": "2024-03-08",
        "close": 1.46,
        "direction_boundary": 2.11,
        "core_momentum": -0.308057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564019
      },
      {
        "date": "2024-03-15",
        "close": 1.55,
        "direction_boundary": 1.98,
        "core_momentum": -0.217172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525341
      },
      {
        "date": "2024-03-22",
        "close": 1.77,
        "direction_boundary": 1.99,
        "core_momentum": -0.110553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506121
      },
      {
        "date": "2024-03-29",
        "close": 1.57,
        "direction_boundary": 2.15,
        "core_momentum": -0.269767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526266
      },
      {
        "date": "2024-04-05",
        "close": 1.6,
        "direction_boundary": 2.17,
        "core_momentum": -0.262673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523851
      },
      {
        "date": "2024-04-12",
        "close": 1.47,
        "direction_boundary": 2.05,
        "core_momentum": -0.282927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51272
      },
      {
        "date": "2024-04-19",
        "close": 1.4,
        "direction_boundary": 2.13,
        "core_momentum": -0.342723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516739
      },
      {
        "date": "2024-04-26",
        "close": 1.35,
        "direction_boundary": 2.02,
        "core_momentum": -0.331683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519129
      },
      {
        "date": "2024-05-03",
        "close": 1.32,
        "direction_boundary": 2.11,
        "core_momentum": -0.374408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494008
      },
      {
        "date": "2024-05-10",
        "close": 1.33,
        "direction_boundary": 2.26,
        "core_momentum": -0.411504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488655
      },
      {
        "date": "2024-05-17",
        "close": 1.34,
        "direction_boundary": 2.03,
        "core_momentum": -0.339901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45926
      },
      {
        "date": "2024-05-24",
        "close": 1.17,
        "direction_boundary": 2.03,
        "core_momentum": -0.423645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495991
      },
      {
        "date": "2024-05-31",
        "close": 1.36,
        "direction_boundary": 1.9,
        "core_momentum": -0.284211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540364
      },
      {
        "date": "2024-06-07",
        "close": 1.48,
        "direction_boundary": 1.69,
        "core_momentum": -0.12426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552438
      },
      {
        "date": "2024-06-14",
        "close": 1.42,
        "direction_boundary": 1.85,
        "core_momentum": -0.232432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518741
      },
      {
        "date": "2024-06-21",
        "close": 1.35,
        "direction_boundary": 1.7,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516822
      },
      {
        "date": "2024-06-28",
        "close": 1.3,
        "direction_boundary": 1.66,
        "core_momentum": -0.216867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510775
      },
      {
        "date": "2024-07-05",
        "close": 1.3,
        "direction_boundary": 1.72,
        "core_momentum": -0.244186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510474
      },
      {
        "date": "2024-07-12",
        "close": 1.35,
        "direction_boundary": 1.55,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514364
      },
      {
        "date": "2024-07-19",
        "close": 1.42,
        "direction_boundary": 1.48,
        "core_momentum": -0.040541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51843
      },
      {
        "date": "2024-07-26",
        "close": 1.36,
        "direction_boundary": 1.88,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520759
      },
      {
        "date": "2024-08-02",
        "close": 1.34,
        "direction_boundary": 1.84,
        "core_momentum": -0.271739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507368
      },
      {
        "date": "2024-08-09",
        "close": 1.31,
        "direction_boundary": 1.92,
        "core_momentum": -0.317708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498015
      },
      {
        "date": "2024-08-16",
        "close": 1.34,
        "direction_boundary": 1.86,
        "core_momentum": -0.27957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497757
      },
      {
        "date": "2024-08-23",
        "close": 1.38,
        "direction_boundary": 1.51,
        "core_momentum": -0.086093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474716
      },
      {
        "date": "2024-08-30",
        "close": 1.39,
        "direction_boundary": 1.48,
        "core_momentum": -0.060811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471357
      },
      {
        "date": "2024-09-06",
        "close": 1.43,
        "direction_boundary": 1.54,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469293
      },
      {
        "date": "2024-09-13",
        "close": 1.38,
        "direction_boundary": 1.32,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463258
      },
      {
        "date": "2024-09-20",
        "close": 1.32,
        "direction_boundary": 1.56,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4216
      },
      {
        "date": "2024-09-27",
        "close": 1.3,
        "direction_boundary": 1.46,
        "core_momentum": -0.109589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391586
      },
      {
        "date": "2024-10-04",
        "close": 1.29,
        "direction_boundary": 1.41,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389761
      },
      {
        "date": "2024-10-11",
        "close": 1.18,
        "direction_boundary": 1.26,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391526
      },
      {
        "date": "2024-10-18",
        "close": 1.11,
        "direction_boundary": 1.23,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394438
      },
      {
        "date": "2024-10-25",
        "close": 1.1,
        "direction_boundary": 1.21,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392451
      },
      {
        "date": "2024-11-01",
        "close": 1.05,
        "direction_boundary": 1.36,
        "core_momentum": -0.227941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395644
      },
      {
        "date": "2024-11-08",
        "close": 1.05,
        "direction_boundary": 1.43,
        "core_momentum": -0.265734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395158
      },
      {
        "date": "2024-11-15",
        "close": 0.97,
        "direction_boundary": 1.27,
        "core_momentum": -0.23622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406036
      },
      {
        "date": "2024-11-22",
        "close": 0.92,
        "direction_boundary": 1.3,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370463
      },
      {
        "date": "2024-11-29",
        "close": 0.87,
        "direction_boundary": 1.3,
        "core_momentum": -0.330769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295452
      },
      {
        "date": "2024-12-06",
        "close": 1.02,
        "direction_boundary": 1.31,
        "core_momentum": -0.221374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358175
      },
      {
        "date": "2024-12-13",
        "close": 0.99,
        "direction_boundary": 1.51,
        "core_momentum": -0.344371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356786
      },
      {
        "date": "2024-12-20",
        "close": 1.01,
        "direction_boundary": 1.59,
        "core_momentum": -0.36478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355693
      },
      {
        "date": "2024-12-27",
        "close": 0.99,
        "direction_boundary": 1.68,
        "core_momentum": -0.410714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353888
      },
      {
        "date": "2025-01-03",
        "close": 0.98,
        "direction_boundary": 1.69,
        "core_momentum": -0.420118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353567
      },
      {
        "date": "2025-01-10",
        "close": 0.94,
        "direction_boundary": 1.7,
        "core_momentum": -0.447059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34885
      },
      {
        "date": "2025-01-17",
        "close": 0.92,
        "direction_boundary": 1.63,
        "core_momentum": -0.435583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336301
      },
      {
        "date": "2025-01-24",
        "close": 0.94,
        "direction_boundary": 1.64,
        "core_momentum": -0.426829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338072
      },
      {
        "date": "2025-01-31",
        "close": 0.88,
        "direction_boundary": 1.5,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345611
      },
      {
        "date": "2025-02-07",
        "close": 0.93,
        "direction_boundary": 1.6,
        "core_momentum": -0.41875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359309
      },
      {
        "date": "2025-02-14",
        "close": 1.02,
        "direction_boundary": 1.64,
        "core_momentum": -0.378049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385285
      },
      {
        "date": "2025-02-21",
        "close": 1.02,
        "direction_boundary": 1.46,
        "core_momentum": -0.30137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38133
      },
      {
        "date": "2025-02-28",
        "close": 0.98,
        "direction_boundary": 1.4,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382285
      },
      {
        "date": "2025-03-07",
        "close": 0.98,
        "direction_boundary": 1.46,
        "core_momentum": -0.328767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37808
      },
      {
        "date": "2025-03-14",
        "close": 0.98,
        "direction_boundary": 1.55,
        "core_momentum": -0.367742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377336
      },
      {
        "date": "2025-03-21",
        "close": 1.04,
        "direction_boundary": 1.77,
        "core_momentum": -0.412429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38747
      },
      {
        "date": "2025-03-28",
        "close": 0.93,
        "direction_boundary": 1.57,
        "core_momentum": -0.407643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412801
      },
      {
        "date": "2025-04-04",
        "close": 0.89,
        "direction_boundary": 1.6,
        "core_momentum": -0.44375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414948
      },
      {
        "date": "2025-04-11",
        "close": 0.84,
        "direction_boundary": 1.47,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405824
      },
      {
        "date": "2025-04-18",
        "close": 0.86,
        "direction_boundary": 1.4,
        "core_momentum": -0.385714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402737
      },
      {
        "date": "2025-04-25",
        "close": 0.82,
        "direction_boundary": 1.35,
        "core_momentum": -0.392593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406129
      },
      {
        "date": "2025-05-02",
        "close": 0.86,
        "direction_boundary": 1.32,
        "core_momentum": -0.348485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410759
      },
      {
        "date": "2025-05-09",
        "close": 0.84,
        "direction_boundary": 1.33,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411175
      },
      {
        "date": "2025-05-16",
        "close": 0.9,
        "direction_boundary": 1.34,
        "core_momentum": -0.328358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41161
      },
      {
        "date": "2025-05-23",
        "close": 0.91,
        "direction_boundary": 1.17,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405571
      },
      {
        "date": "2025-05-30",
        "close": 0.95,
        "direction_boundary": 1.36,
        "core_momentum": -0.301471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401693
      },
      {
        "date": "2025-06-06",
        "close": 0.9,
        "direction_boundary": 1.48,
        "core_momentum": -0.391892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340575
      },
      {
        "date": "2025-06-13",
        "close": 0.88,
        "direction_boundary": 1.42,
        "core_momentum": -0.380282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339642
      },
      {
        "date": "2025-06-20",
        "close": 0.91,
        "direction_boundary": 1.35,
        "core_momentum": -0.325926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342104
      },
      {
        "date": "2025-06-27",
        "close": 0.99,
        "direction_boundary": 1.3,
        "core_momentum": -0.238462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362313
      },
      {
        "date": "2025-07-04",
        "close": 1.13,
        "direction_boundary": 1.3,
        "core_momentum": -0.130769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405579
      },
      {
        "date": "2025-07-11",
        "close": 1.17,
        "direction_boundary": 1.35,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401642
      },
      {
        "date": "2025-07-18",
        "close": 1.2,
        "direction_boundary": 1.42,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399909
      },
      {
        "date": "2025-07-25",
        "close": 1.14,
        "direction_boundary": 1.36,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408452
      },
      {
        "date": "2025-08-01",
        "close": 1.05,
        "direction_boundary": 1.34,
        "core_momentum": -0.216418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414874
      },
      {
        "date": "2025-08-08",
        "close": 1.01,
        "direction_boundary": 1.31,
        "core_momentum": -0.229008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413408
      },
      {
        "date": "2025-08-15",
        "close": 1.08,
        "direction_boundary": 1.34,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403848
      },
      {
        "date": "2025-08-22",
        "close": 1.0,
        "direction_boundary": 1.38,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418522
      },
      {
        "date": "2025-08-29",
        "close": 0.97,
        "direction_boundary": 1.39,
        "core_momentum": -0.302158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416938
      },
      {
        "date": "2025-09-05",
        "close": 0.99,
        "direction_boundary": 1.43,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417936
      },
      {
        "date": "2025-09-12",
        "close": 1.01,
        "direction_boundary": 1.38,
        "core_momentum": -0.268116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418818
      },
      {
        "date": "2025-09-19",
        "close": 1.01,
        "direction_boundary": 1.32,
        "core_momentum": -0.234848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410305
      },
      {
        "date": "2025-09-26",
        "close": 1.0,
        "direction_boundary": 1.3,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378437
      },
      {
        "date": "2025-10-03",
        "close": 0.97,
        "direction_boundary": 1.29,
        "core_momentum": -0.248062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375553
      },
      {
        "date": "2025-10-10",
        "close": 0.97,
        "direction_boundary": 1.18,
        "core_momentum": -0.177966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365145
      },
      {
        "date": "2025-10-17",
        "close": 0.95,
        "direction_boundary": 1.11,
        "core_momentum": -0.144144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365954
      },
      {
        "date": "2025-10-24",
        "close": 1.05,
        "direction_boundary": 1.1,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381417
      },
      {
        "date": "2025-10-31",
        "close": 1.14,
        "direction_boundary": 1.05,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391228
      },
      {
        "date": "2025-11-07",
        "close": 1.14,
        "direction_boundary": 1.05,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388444
      },
      {
        "date": "2025-11-14",
        "close": 1.16,
        "direction_boundary": 0.97,
        "core_momentum": 0.195876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379728
      },
      {
        "date": "2025-11-21",
        "close": 1.12,
        "direction_boundary": 0.92,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384772
      },
      {
        "date": "2025-11-28",
        "close": 1.17,
        "direction_boundary": 0.87,
        "core_momentum": 0.344828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384893
      },
      {
        "date": "2025-12-05",
        "close": 1.14,
        "direction_boundary": 1.02,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377736
      },
      {
        "date": "2025-12-12",
        "close": 1.14,
        "direction_boundary": 0.99,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375258
      },
      {
        "date": "2025-12-19",
        "close": 1.21,
        "direction_boundary": 1.01,
        "core_momentum": 0.19802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380241
      },
      {
        "date": "2025-12-26",
        "close": 1.19,
        "direction_boundary": 0.99,
        "core_momentum": 0.20202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366851
      },
      {
        "date": "2026-01-02",
        "close": 1.14,
        "direction_boundary": 0.98,
        "core_momentum": 0.163265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325382
      },
      {
        "date": "2026-01-09",
        "close": 1.1,
        "direction_boundary": 0.94,
        "core_momentum": 0.170213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325143
      },
      {
        "date": "2026-01-16",
        "close": 1.01,
        "direction_boundary": 0.92,
        "core_momentum": 0.097826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342076
      },
      {
        "date": "2026-01-23",
        "close": 1.0,
        "direction_boundary": 0.94,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336031
      },
      {
        "date": "2026-01-30",
        "close": 0.97,
        "direction_boundary": 0.88,
        "core_momentum": 0.102273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319506
      },
      {
        "date": "2026-02-06",
        "close": 0.91,
        "direction_boundary": 0.93,
        "core_momentum": -0.021505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326906
      },
      {
        "date": "2026-02-13",
        "close": 0.91,
        "direction_boundary": 1.02,
        "core_momentum": -0.107843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310591
      },
      {
        "date": "2026-02-20",
        "close": 0.89,
        "direction_boundary": 1.02,
        "core_momentum": -0.127451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294653
      },
      {
        "date": "2026-02-27",
        "close": 0.88,
        "direction_boundary": 0.98,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292464
      },
      {
        "date": "2026-03-06",
        "close": 0.8,
        "direction_boundary": 0.98,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316396
      },
      {
        "date": "2026-03-13",
        "close": 0.83,
        "direction_boundary": 0.98,
        "core_momentum": -0.153061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320229
      },
      {
        "date": "2026-03-20",
        "close": 0.8,
        "direction_boundary": 1.04,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322554
      },
      {
        "date": "2026-03-27",
        "close": 0.8,
        "direction_boundary": 0.93,
        "core_momentum": -0.139785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322788
      },
      {
        "date": "2026-04-03",
        "close": 0.78,
        "direction_boundary": 0.89,
        "core_momentum": -0.123596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32217
      },
      {
        "date": "2026-04-10",
        "close": 0.8,
        "direction_boundary": 0.84,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325384
      },
      {
        "date": "2026-04-17",
        "close": 0.77,
        "direction_boundary": 0.86,
        "core_momentum": -0.104651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327704
      },
      {
        "date": "2026-04-24",
        "close": 0.711899,
        "direction_boundary": 0.82,
        "core_momentum": -0.13183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302398
      },
      {
        "date": "2026-05-01",
        "close": 0.67443,
        "direction_boundary": 0.86,
        "core_momentum": -0.215779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272373
      },
      {
        "date": "2026-05-08",
        "close": 0.74,
        "direction_boundary": 0.84,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313424
      },
      {
        "date": "2026-05-15",
        "close": 0.702532,
        "direction_boundary": 0.9,
        "core_momentum": -0.219409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313127
      },
      {
        "date": "2026-05-22",
        "close": 0.852405,
        "direction_boundary": 0.91,
        "core_momentum": -0.063291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428931
      },
      {
        "date": "2026-05-29",
        "close": 0.824304,
        "direction_boundary": 0.95,
        "core_momentum": -0.132312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422745
      },
      {
        "date": "2026-06-05",
        "close": 0.777468,
        "direction_boundary": 0.9,
        "core_momentum": -0.136147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427052
      },
      {
        "date": "2026-06-12",
        "close": 0.768101,
        "direction_boundary": 0.88,
        "core_momentum": -0.127158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426547
      },
      {
        "date": "2026-06-19",
        "close": 0.796203,
        "direction_boundary": 0.91,
        "core_momentum": -0.125052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419455
      },
      {
        "date": "2026-06-26",
        "close": 0.72,
        "direction_boundary": 0.99,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435525
      },
      {
        "date": "2026-07-03",
        "close": 0.69,
        "direction_boundary": 1.13,
        "core_momentum": -0.389381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435486
      },
      {
        "date": "2026-07-10",
        "close": 0.71,
        "direction_boundary": 1.17,
        "core_momentum": -0.393162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439747
      },
      {
        "date": "2026-07-17",
        "close": 0.74,
        "direction_boundary": 1.2,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435352
      },
      {
        "date": "2026-07-24",
        "close": 0.76,
        "direction_boundary": 1.14,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43864
      },
      {
        "date": "2026-07-31",
        "close": 0.88,
        "direction_boundary": 1.05,
        "core_momentum": -0.161905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488466
      },
      {
        "date": "2026-08-07",
        "close": 0.85,
        "direction_boundary": 1.01,
        "core_momentum": -0.158416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482931
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.86,
        "volume": 6436000
      },
      {
        "date": "2023-08-25",
        "close": 1.51,
        "volume": 8714000
      },
      {
        "date": "2023-09-01",
        "close": 1.48,
        "volume": 7582000
      },
      {
        "date": "2023-09-08",
        "close": 1.54,
        "volume": 4138000
      },
      {
        "date": "2023-09-15",
        "close": 1.32,
        "volume": 6464000
      },
      {
        "date": "2023-09-22",
        "close": 1.56,
        "volume": 9220000
      },
      {
        "date": "2023-09-29",
        "close": 1.46,
        "volume": 1294000
      },
      {
        "date": "2023-10-06",
        "close": 1.41,
        "volume": 626000
      },
      {
        "date": "2023-10-13",
        "close": 1.26,
        "volume": 2348000
      },
      {
        "date": "2023-10-20",
        "close": 1.23,
        "volume": 4652000
      },
      {
        "date": "2023-10-27",
        "close": 1.21,
        "volume": 3636000
      },
      {
        "date": "2023-11-03",
        "close": 1.36,
        "volume": 6450000
      },
      {
        "date": "2023-11-10",
        "close": 1.43,
        "volume": 7697000
      },
      {
        "date": "2023-11-17",
        "close": 1.27,
        "volume": 6848000
      },
      {
        "date": "2023-11-24",
        "close": 1.3,
        "volume": 3057560
      },
      {
        "date": "2023-12-01",
        "close": 1.3,
        "volume": 4385000
      },
      {
        "date": "2023-12-08",
        "close": 1.31,
        "volume": 3278000
      },
      {
        "date": "2023-12-15",
        "close": 1.51,
        "volume": 14601220
      },
      {
        "date": "2023-12-22",
        "close": 1.59,
        "volume": 43659820
      },
      {
        "date": "2023-12-29",
        "close": 1.68,
        "volume": 7412000
      },
      {
        "date": "2024-01-05",
        "close": 1.69,
        "volume": 27616000
      },
      {
        "date": "2024-01-12",
        "close": 1.7,
        "volume": 36364000
      },
      {
        "date": "2024-01-19",
        "close": 1.63,
        "volume": 18462000
      },
      {
        "date": "2024-01-26",
        "close": 1.64,
        "volume": 33224000
      },
      {
        "date": "2024-02-02",
        "close": 1.5,
        "volume": 11450000
      },
      {
        "date": "2024-02-09",
        "close": 1.6,
        "volume": 10918000
      },
      {
        "date": "2024-02-16",
        "close": 1.64,
        "volume": 6178000
      },
      {
        "date": "2024-02-23",
        "close": 1.46,
        "volume": 20880000
      },
      {
        "date": "2024-03-01",
        "close": 1.4,
        "volume": 29419000
      },
      {
        "date": "2024-03-08",
        "close": 1.46,
        "volume": 11427000
      },
      {
        "date": "2024-03-15",
        "close": 1.55,
        "volume": 6014174
      },
      {
        "date": "2024-03-22",
        "close": 1.77,
        "volume": 26227000
      },
      {
        "date": "2024-03-29",
        "close": 1.57,
        "volume": 44924750
      },
      {
        "date": "2024-04-05",
        "close": 1.6,
        "volume": 7552000
      },
      {
        "date": "2024-04-12",
        "close": 1.47,
        "volume": 10988000
      },
      {
        "date": "2024-04-19",
        "close": 1.4,
        "volume": 5997000
      },
      {
        "date": "2024-04-26",
        "close": 1.35,
        "volume": 11349790
      },
      {
        "date": "2024-05-03",
        "close": 1.32,
        "volume": 5006000
      },
      {
        "date": "2024-05-10",
        "close": 1.33,
        "volume": 5244000
      },
      {
        "date": "2024-05-17",
        "close": 1.34,
        "volume": 4406000
      },
      {
        "date": "2024-05-24",
        "close": 1.17,
        "volume": 7410000
      },
      {
        "date": "2024-05-31",
        "close": 1.36,
        "volume": 5852000
      },
      {
        "date": "2024-06-07",
        "close": 1.48,
        "volume": 4907880
      },
      {
        "date": "2024-06-14",
        "close": 1.42,
        "volume": 3644000
      },
      {
        "date": "2024-06-21",
        "close": 1.35,
        "volume": 2710000
      },
      {
        "date": "2024-06-28",
        "close": 1.3,
        "volume": 2302000
      },
      {
        "date": "2024-07-05",
        "close": 1.3,
        "volume": 2122000
      },
      {
        "date": "2024-07-12",
        "close": 1.35,
        "volume": 6342000
      },
      {
        "date": "2024-07-19",
        "close": 1.42,
        "volume": 7672000
      },
      {
        "date": "2024-07-26",
        "close": 1.36,
        "volume": 3572000
      },
      {
        "date": "2024-08-02",
        "close": 1.34,
        "volume": 1896000
      },
      {
        "date": "2024-08-09",
        "close": 1.31,
        "volume": 1252000
      },
      {
        "date": "2024-08-16",
        "close": 1.34,
        "volume": 1336000
      },
      {
        "date": "2024-08-23",
        "close": 1.38,
        "volume": 15668000
      },
      {
        "date": "2024-08-30",
        "close": 1.39,
        "volume": 15906000
      },
      {
        "date": "2024-09-06",
        "close": 1.43,
        "volume": 9496000
      },
      {
        "date": "2024-09-13",
        "close": 1.38,
        "volume": 1712000
      },
      {
        "date": "2024-09-20",
        "close": 1.32,
        "volume": 1780000
      },
      {
        "date": "2024-09-27",
        "close": 1.3,
        "volume": 9315000
      },
      {
        "date": "2024-10-04",
        "close": 1.29,
        "volume": 30423684
      },
      {
        "date": "2024-10-11",
        "close": 1.18,
        "volume": 11916006
      },
      {
        "date": "2024-10-18",
        "close": 1.11,
        "volume": 4522000
      },
      {
        "date": "2024-10-25",
        "close": 1.1,
        "volume": 1888000
      },
      {
        "date": "2024-11-01",
        "close": 1.05,
        "volume": 5523000
      },
      {
        "date": "2024-11-08",
        "close": 1.05,
        "volume": 4610000
      },
      {
        "date": "2024-11-15",
        "close": 0.97,
        "volume": 4564000
      },
      {
        "date": "2024-11-22",
        "close": 0.92,
        "volume": 5624000
      },
      {
        "date": "2024-11-29",
        "close": 0.87,
        "volume": 5396000
      },
      {
        "date": "2024-12-06",
        "close": 1.02,
        "volume": 5020172
      },
      {
        "date": "2024-12-13",
        "close": 0.99,
        "volume": 3816000
      },
      {
        "date": "2024-12-20",
        "close": 1.01,
        "volume": 3246000
      },
      {
        "date": "2024-12-27",
        "close": 0.99,
        "volume": 1620000
      },
      {
        "date": "2025-01-03",
        "close": 0.98,
        "volume": 6164000
      },
      {
        "date": "2025-01-10",
        "close": 0.94,
        "volume": 3962000
      },
      {
        "date": "2025-01-17",
        "close": 0.92,
        "volume": 4152000
      },
      {
        "date": "2025-01-24",
        "close": 0.94,
        "volume": 6002000
      },
      {
        "date": "2025-01-31",
        "close": 0.88,
        "volume": 802000
      },
      {
        "date": "2025-02-07",
        "close": 0.93,
        "volume": 6698000
      },
      {
        "date": "2025-02-14",
        "close": 1.02,
        "volume": 5634000
      },
      {
        "date": "2025-02-21",
        "close": 1.02,
        "volume": 4884001
      },
      {
        "date": "2025-02-28",
        "close": 0.98,
        "volume": 3362000
      },
      {
        "date": "2025-03-07",
        "close": 0.98,
        "volume": 6291999
      },
      {
        "date": "2025-03-14",
        "close": 0.98,
        "volume": 3648000
      },
      {
        "date": "2025-03-21",
        "close": 1.04,
        "volume": 3074000
      },
      {
        "date": "2025-03-28",
        "close": 0.93,
        "volume": 14914000
      },
      {
        "date": "2025-04-04",
        "close": 0.89,
        "volume": 8162370
      },
      {
        "date": "2025-04-11",
        "close": 0.84,
        "volume": 7046519
      },
      {
        "date": "2025-04-18",
        "close": 0.86,
        "volume": 642000
      },
      {
        "date": "2025-04-25",
        "close": 0.82,
        "volume": 1462000
      },
      {
        "date": "2025-05-02",
        "close": 0.86,
        "volume": 964000
      },
      {
        "date": "2025-05-09",
        "close": 0.84,
        "volume": 1590000
      },
      {
        "date": "2025-05-16",
        "close": 0.9,
        "volume": 9793962
      },
      {
        "date": "2025-05-23",
        "close": 0.91,
        "volume": 3894000
      },
      {
        "date": "2025-05-30",
        "close": 0.95,
        "volume": 21462802
      },
      {
        "date": "2025-06-06",
        "close": 0.9,
        "volume": 10128592
      },
      {
        "date": "2025-06-13",
        "close": 0.88,
        "volume": 3156076
      },
      {
        "date": "2025-06-20",
        "close": 0.91,
        "volume": 7070896
      },
      {
        "date": "2025-06-27",
        "close": 0.99,
        "volume": 6172652
      },
      {
        "date": "2025-07-04",
        "close": 1.13,
        "volume": 14841115
      },
      {
        "date": "2025-07-11",
        "close": 1.17,
        "volume": 8734124
      },
      {
        "date": "2025-07-18",
        "close": 1.2,
        "volume": 8362506
      },
      {
        "date": "2025-07-25",
        "close": 1.14,
        "volume": 3322001
      },
      {
        "date": "2025-08-01",
        "close": 1.05,
        "volume": 3144000
      },
      {
        "date": "2025-08-08",
        "close": 1.01,
        "volume": 2722000
      },
      {
        "date": "2025-08-15",
        "close": 1.08,
        "volume": 2492000
      },
      {
        "date": "2025-08-22",
        "close": 1.0,
        "volume": 6756668
      },
      {
        "date": "2025-08-29",
        "close": 0.97,
        "volume": 4756000
      },
      {
        "date": "2025-09-05",
        "close": 0.99,
        "volume": 3229984
      },
      {
        "date": "2025-09-12",
        "close": 1.01,
        "volume": 3402000
      },
      {
        "date": "2025-09-19",
        "close": 1.01,
        "volume": 13964200
      },
      {
        "date": "2025-09-26",
        "close": 1.0,
        "volume": 9916000
      },
      {
        "date": "2025-10-03",
        "close": 0.97,
        "volume": 6652000
      },
      {
        "date": "2025-10-10",
        "close": 0.97,
        "volume": 3728000
      },
      {
        "date": "2025-10-17",
        "close": 0.95,
        "volume": 2612000
      },
      {
        "date": "2025-10-24",
        "close": 1.05,
        "volume": 6411788
      },
      {
        "date": "2025-10-31",
        "close": 1.14,
        "volume": 19732494
      },
      {
        "date": "2025-11-07",
        "close": 1.14,
        "volume": 6135520
      },
      {
        "date": "2025-11-14",
        "close": 1.16,
        "volume": 9563698
      },
      {
        "date": "2025-11-21",
        "close": 1.12,
        "volume": 9286000
      },
      {
        "date": "2025-11-28",
        "close": 1.17,
        "volume": 27892246
      },
      {
        "date": "2025-12-05",
        "close": 1.14,
        "volume": 4603072
      },
      {
        "date": "2025-12-12",
        "close": 1.14,
        "volume": 5160000
      },
      {
        "date": "2025-12-19",
        "close": 1.21,
        "volume": 12798280
      },
      {
        "date": "2025-12-26",
        "close": 1.19,
        "volume": 1794000
      },
      {
        "date": "2026-01-02",
        "close": 1.14,
        "volume": 3092007
      },
      {
        "date": "2026-01-09",
        "close": 1.1,
        "volume": 4959950
      },
      {
        "date": "2026-01-16",
        "close": 1.01,
        "volume": 7243899
      },
      {
        "date": "2026-01-23",
        "close": 1.0,
        "volume": 1024248
      },
      {
        "date": "2026-01-30",
        "close": 0.97,
        "volume": 3690000
      },
      {
        "date": "2026-02-06",
        "close": 0.91,
        "volume": 3882000
      },
      {
        "date": "2026-02-13",
        "close": 0.91,
        "volume": 4384000
      },
      {
        "date": "2026-02-20",
        "close": 0.89,
        "volume": 148000
      },
      {
        "date": "2026-02-27",
        "close": 0.88,
        "volume": 6052000
      },
      {
        "date": "2026-03-06",
        "close": 0.8,
        "volume": 6542000
      },
      {
        "date": "2026-03-13",
        "close": 0.83,
        "volume": 2404000
      },
      {
        "date": "2026-03-20",
        "close": 0.8,
        "volume": 1854000
      },
      {
        "date": "2026-03-27",
        "close": 0.8,
        "volume": 2080000
      },
      {
        "date": "2026-04-03",
        "close": 0.78,
        "volume": 2504000
      },
      {
        "date": "2026-04-10",
        "close": 0.8,
        "volume": 2604000
      },
      {
        "date": "2026-04-17",
        "close": 0.77,
        "volume": 1467760
      },
      {
        "date": "2026-04-24",
        "close": 0.711899,
        "volume": 588000
      },
      {
        "date": "2026-05-01",
        "close": 0.67443,
        "volume": 1186000
      },
      {
        "date": "2026-05-08",
        "close": 0.74,
        "volume": 3034000
      },
      {
        "date": "2026-05-15",
        "close": 0.702532,
        "volume": 2378000
      },
      {
        "date": "2026-05-22",
        "close": 0.852405,
        "volume": 11942980
      },
      {
        "date": "2026-05-29",
        "close": 0.824304,
        "volume": 3398000
      },
      {
        "date": "2026-06-05",
        "close": 0.777468,
        "volume": 12000
      },
      {
        "date": "2026-06-12",
        "close": 0.768101,
        "volume": 142000
      },
      {
        "date": "2026-06-19",
        "close": 0.796203,
        "volume": 4040000
      },
      {
        "date": "2026-06-26",
        "close": 0.72,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.69,
        "volume": 534000
      },
      {
        "date": "2026-07-10",
        "close": 0.71,
        "volume": 346980
      },
      {
        "date": "2026-07-17",
        "close": 0.74,
        "volume": 729192
      },
      {
        "date": "2026-07-24",
        "close": 0.76,
        "volume": 685298
      },
      {
        "date": "2026-07-31",
        "close": 0.88,
        "volume": 5761880
      },
      {
        "date": "2026-08-07",
        "close": 0.85,
        "volume": 3456870
      }
    ],
    "sharemaestro_context": {
      "trend": 0.811578,
      "fair_value": 1.134919,
      "market_activity": -1.787931,
      "market_dynamics": 0.818509,
      "relative_strength": -7.64621
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.081918,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": -0.064677,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.121786,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.103157,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.127739,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.071617,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.230335,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.094188,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.010101
      },
      {
        "direction": "negative",
        "start": "2021-03-12",
        "end": "2021-03-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 18.423077
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.247368
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.204545
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.149123
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.065934
      }
    ]
  }
}