{
  "ticker": {
    "uuid": "a5d64980-26b7-4c9b-8902-4f8a243bac72",
    "symbol": "FIRE",
    "name": "Firefly AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 158.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 177.526459,
    "boundary_margin": -0.107175,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.267521,
    "volatility_stability": 1.4138,
    "risk_context": 0.3738,
    "current_regime": {
      "move": -0.059347,
      "interruption": 0.044025,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.326,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 95.857079,
        "direction_boundary": 74.187256,
        "core_momentum": 0.292096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423047
      },
      {
        "date": "2023-08-25",
        "close": 116.461861,
        "direction_boundary": 68.775948,
        "core_momentum": 0.693352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460332
      },
      {
        "date": "2023-09-01",
        "close": 124.52462,
        "direction_boundary": 66.332123,
        "core_momentum": 0.87729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465882
      },
      {
        "date": "2023-09-08",
        "close": 125.868393,
        "direction_boundary": 65.284775,
        "core_momentum": 0.92799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418282
      },
      {
        "date": "2023-09-15",
        "close": 120.941162,
        "direction_boundary": 61.968166,
        "core_momentum": 0.951666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420275
      },
      {
        "date": "2023-09-22",
        "close": 122.284958,
        "direction_boundary": 64.935669,
        "core_momentum": 0.883171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416625
      },
      {
        "date": "2023-09-29",
        "close": 120.493233,
        "direction_boundary": 62.491852,
        "core_momentum": 0.928143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370313
      },
      {
        "date": "2023-10-06",
        "close": 122.732895,
        "direction_boundary": 61.444504,
        "core_momentum": 0.997459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370533
      },
      {
        "date": "2023-10-13",
        "close": 116.909798,
        "direction_boundary": 64.062874,
        "core_momentum": 0.824923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372894
      },
      {
        "date": "2023-10-20",
        "close": 111.086708,
        "direction_boundary": 61.269936,
        "core_momentum": 0.81307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341353
      },
      {
        "date": "2023-10-27",
        "close": 111.086708,
        "direction_boundary": 71.568878,
        "core_momentum": 0.552165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333954
      },
      {
        "date": "2023-11-03",
        "close": 123.628754,
        "direction_boundary": 68.426826,
        "core_momentum": 0.806729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362702
      },
      {
        "date": "2023-11-10",
        "close": 137.06665,
        "direction_boundary": 69.823288,
        "core_momentum": 0.963051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381678
      },
      {
        "date": "2023-11-17",
        "close": 150.504562,
        "direction_boundary": 70.172409,
        "core_momentum": 1.144783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397344
      },
      {
        "date": "2023-11-24",
        "close": 150.056641,
        "direction_boundary": 69.125053,
        "core_momentum": 1.1708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394423
      },
      {
        "date": "2023-12-01",
        "close": 146.921127,
        "direction_boundary": 70.696083,
        "core_momentum": 1.078207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397288
      },
      {
        "date": "2023-12-08",
        "close": 142.88974,
        "direction_boundary": 69.823288,
        "core_momentum": 1.046448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399091
      },
      {
        "date": "2023-12-15",
        "close": 146.921127,
        "direction_boundary": 68.9505,
        "core_momentum": 1.13082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399444
      },
      {
        "date": "2023-12-22",
        "close": 148.712845,
        "direction_boundary": 72.616211,
        "core_momentum": 1.047929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398394
      },
      {
        "date": "2023-12-29",
        "close": 155.879715,
        "direction_boundary": 76.805618,
        "core_momentum": 1.029535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400708
      },
      {
        "date": "2024-01-05",
        "close": 154.983871,
        "direction_boundary": 75.932823,
        "core_momentum": 1.041066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401265
      },
      {
        "date": "2024-01-12",
        "close": 170.213501,
        "direction_boundary": 73.838127,
        "core_momentum": 1.305225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415254
      },
      {
        "date": "2024-01-19",
        "close": 162.150757,
        "direction_boundary": 73.314453,
        "core_momentum": 1.211716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422104
      },
      {
        "date": "2024-01-26",
        "close": 161.70282,
        "direction_boundary": 74.88549,
        "core_momentum": 1.159334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419243
      },
      {
        "date": "2024-02-02",
        "close": 170.213501,
        "direction_boundary": 77.678413,
        "core_momentum": 1.191259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416128
      },
      {
        "date": "2024-02-09",
        "close": 167.973862,
        "direction_boundary": 76.805618,
        "core_momentum": 1.187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417913
      },
      {
        "date": "2024-02-16",
        "close": 166.182129,
        "direction_boundary": 77.154739,
        "core_momentum": 1.153881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418125
      },
      {
        "date": "2024-02-23",
        "close": 163.942474,
        "direction_boundary": 89.024696,
        "core_momentum": 0.841539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33715
      },
      {
        "date": "2024-03-01",
        "close": 150.504562,
        "direction_boundary": 88.151909,
        "core_momentum": 0.707332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354357
      },
      {
        "date": "2024-03-08",
        "close": 146.025269,
        "direction_boundary": 102.989357,
        "core_momentum": 0.417868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358091
      },
      {
        "date": "2024-03-15",
        "close": 144.233536,
        "direction_boundary": 99.934586,
        "core_momentum": 0.443279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353066
      },
      {
        "date": "2024-03-22",
        "close": 155.431793,
        "direction_boundary": 96.879814,
        "core_momentum": 0.604377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365451
      },
      {
        "date": "2024-03-29",
        "close": 168.421783,
        "direction_boundary": 111.717262,
        "core_momentum": 0.507572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376567
      },
      {
        "date": "2024-04-05",
        "close": 172.453156,
        "direction_boundary": 113.462845,
        "core_momentum": 0.519909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376791
      },
      {
        "date": "2024-04-12",
        "close": 180.067963,
        "direction_boundary": 118.263206,
        "core_momentum": 0.522603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36814
      },
      {
        "date": "2024-04-19",
        "close": 170.213501,
        "direction_boundary": 105.171341,
        "core_momentum": 0.61844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370114
      },
      {
        "date": "2024-04-26",
        "close": 171.10936,
        "direction_boundary": 100.336372,
        "core_momentum": 0.705357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36972
      },
      {
        "date": "2024-05-03",
        "close": 176.484512,
        "direction_boundary": 102.576027,
        "core_momentum": 0.720524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346884
      },
      {
        "date": "2024-05-10",
        "close": 195.964508,
        "direction_boundary": 99.440514,
        "core_momentum": 0.970671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347672
      },
      {
        "date": "2024-05-17",
        "close": 196.880234,
        "direction_boundary": 99.440514,
        "core_momentum": 0.979879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328184
      },
      {
        "date": "2024-05-24",
        "close": 201.458847,
        "direction_boundary": 97.200859,
        "core_momentum": 1.072604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328053
      },
      {
        "date": "2024-05-31",
        "close": 209.700348,
        "direction_boundary": 97.200859,
        "core_momentum": 1.157392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326925
      },
      {
        "date": "2024-06-07",
        "close": 204.206009,
        "direction_boundary": 95.409149,
        "core_momentum": 1.140319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326607
      },
      {
        "date": "2024-06-14",
        "close": 204.206009,
        "direction_boundary": 96.752937,
        "core_momentum": 1.110592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326485
      },
      {
        "date": "2024-06-21",
        "close": 205.121735,
        "direction_boundary": 100.336372,
        "core_momentum": 1.044341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326683
      },
      {
        "date": "2024-06-28",
        "close": 208.784622,
        "direction_boundary": 101.232239,
        "core_momentum": 1.062432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322961
      },
      {
        "date": "2024-07-05",
        "close": 196.880234,
        "direction_boundary": 101.232239,
        "core_momentum": 0.944837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336594
      },
      {
        "date": "2024-07-12",
        "close": 191.385895,
        "direction_boundary": 103.919823,
        "core_momentum": 0.841669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31729
      },
      {
        "date": "2024-07-19",
        "close": 194.133072,
        "direction_boundary": 101.680168,
        "core_momentum": 0.909252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308113
      },
      {
        "date": "2024-07-26",
        "close": 200.543121,
        "direction_boundary": 99.440514,
        "core_momentum": 1.016714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30977
      },
      {
        "date": "2024-08-02",
        "close": 195.964508,
        "direction_boundary": 96.752937,
        "core_momentum": 1.025411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306268
      },
      {
        "date": "2024-08-09",
        "close": 186.807297,
        "direction_boundary": 96.752937,
        "core_momentum": 0.930766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314146
      },
      {
        "date": "2024-08-16",
        "close": 190.470184,
        "direction_boundary": 95.857079,
        "core_momentum": 0.987023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314084
      },
      {
        "date": "2024-08-23",
        "close": 177.192215,
        "direction_boundary": 116.461861,
        "core_momentum": 0.521461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331196
      },
      {
        "date": "2024-08-30",
        "close": 176.73436,
        "direction_boundary": 124.52462,
        "core_momentum": 0.419272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305868
      },
      {
        "date": "2024-09-06",
        "close": 169.408569,
        "direction_boundary": 125.868393,
        "core_momentum": 0.345918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309196
      },
      {
        "date": "2024-09-13",
        "close": 165.287827,
        "direction_boundary": 120.941162,
        "core_momentum": 0.36668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311093
      },
      {
        "date": "2024-09-20",
        "close": 162.082794,
        "direction_boundary": 122.284958,
        "core_momentum": 0.325452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296069
      },
      {
        "date": "2024-09-27",
        "close": 173.529327,
        "direction_boundary": 120.493233,
        "core_momentum": 0.440158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290089
      },
      {
        "date": "2024-10-04",
        "close": 180.397247,
        "direction_boundary": 122.732895,
        "core_momentum": 0.469836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293187
      },
      {
        "date": "2024-10-11",
        "close": 172.155746,
        "direction_boundary": 116.909798,
        "core_momentum": 0.472552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294276
      },
      {
        "date": "2024-10-18",
        "close": 170.324295,
        "direction_boundary": 111.086708,
        "core_momentum": 0.533255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283985
      },
      {
        "date": "2024-10-25",
        "close": 193.217346,
        "direction_boundary": 111.086708,
        "core_momentum": 0.739338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333564
      },
      {
        "date": "2024-11-01",
        "close": 201.458847,
        "direction_boundary": 123.628754,
        "core_momentum": 0.629547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335603
      },
      {
        "date": "2024-11-08",
        "close": 178.107925,
        "direction_boundary": 137.06665,
        "core_momentum": 0.299426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348861
      },
      {
        "date": "2024-11-15",
        "close": 173.987183,
        "direction_boundary": 150.504562,
        "core_momentum": 0.156026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349691
      },
      {
        "date": "2024-11-22",
        "close": 179.023651,
        "direction_boundary": 150.056641,
        "core_momentum": 0.193041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350654
      },
      {
        "date": "2024-11-29",
        "close": 183.144409,
        "direction_boundary": 146.921127,
        "core_momentum": 0.246549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347046
      },
      {
        "date": "2024-12-06",
        "close": 179.939377,
        "direction_boundary": 142.88974,
        "core_momentum": 0.259288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34617
      },
      {
        "date": "2024-12-13",
        "close": 171.697891,
        "direction_boundary": 146.921127,
        "core_momentum": 0.16864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350925
      },
      {
        "date": "2024-12-20",
        "close": 163.914246,
        "direction_boundary": 148.712845,
        "core_momentum": 0.10222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354763
      },
      {
        "date": "2024-12-27",
        "close": 162.540665,
        "direction_boundary": 155.879715,
        "core_momentum": 0.042731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35273
      },
      {
        "date": "2025-01-03",
        "close": 178.565796,
        "direction_boundary": 154.983871,
        "core_momentum": 0.152157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373225
      },
      {
        "date": "2025-01-10",
        "close": 171.240021,
        "direction_boundary": 170.213501,
        "core_momentum": 0.006031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375481
      },
      {
        "date": "2025-01-17",
        "close": 165.287827,
        "direction_boundary": 162.150757,
        "core_momentum": 0.019347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376888
      },
      {
        "date": "2025-01-24",
        "close": 165.745682,
        "direction_boundary": 161.70282,
        "core_momentum": 0.025002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373022
      },
      {
        "date": "2025-01-31",
        "close": 181.770813,
        "direction_boundary": 170.213501,
        "core_momentum": 0.067899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396829
      },
      {
        "date": "2025-02-07",
        "close": 170.782166,
        "direction_boundary": 167.973862,
        "core_momentum": 0.016719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400607
      },
      {
        "date": "2025-02-14",
        "close": 169.86644,
        "direction_boundary": 166.182129,
        "core_momentum": 0.02217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39925
      },
      {
        "date": "2025-02-21",
        "close": 164.372101,
        "direction_boundary": 163.942474,
        "core_momentum": 0.002621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389479
      },
      {
        "date": "2025-02-28",
        "close": 164.829956,
        "direction_boundary": 150.504562,
        "core_momentum": 0.095182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389558
      },
      {
        "date": "2025-03-07",
        "close": 158.419922,
        "direction_boundary": 146.025269,
        "core_momentum": 0.08488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389032
      },
      {
        "date": "2025-03-14",
        "close": 153.841309,
        "direction_boundary": 144.233536,
        "core_momentum": 0.066613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389619
      },
      {
        "date": "2025-03-21",
        "close": 168.950714,
        "direction_boundary": 155.431793,
        "core_momentum": 0.086977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410918
      },
      {
        "date": "2025-03-28",
        "close": 164.829956,
        "direction_boundary": 168.421783,
        "core_momentum": -0.021326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40086
      },
      {
        "date": "2025-04-04",
        "close": 155.21489,
        "direction_boundary": 172.453156,
        "core_momentum": -0.099959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404185
      },
      {
        "date": "2025-04-11",
        "close": 153.475021,
        "direction_boundary": 180.067963,
        "core_momentum": -0.147683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399963
      },
      {
        "date": "2025-04-18",
        "close": 163.73111,
        "direction_boundary": 170.213501,
        "core_momentum": -0.038084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411103
      },
      {
        "date": "2025-04-25",
        "close": 165.562561,
        "direction_boundary": 171.10936,
        "core_momentum": -0.032417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368414
      },
      {
        "date": "2025-05-02",
        "close": 177.904175,
        "direction_boundary": 176.484512,
        "core_momentum": 0.008044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378449
      },
      {
        "date": "2025-05-09",
        "close": 171.860718,
        "direction_boundary": 195.964508,
        "core_momentum": -0.123001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341101
      },
      {
        "date": "2025-05-16",
        "close": 172.993866,
        "direction_boundary": 196.880234,
        "core_momentum": -0.121324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339759
      },
      {
        "date": "2025-05-23",
        "close": 173.371597,
        "direction_boundary": 201.458847,
        "core_momentum": -0.139419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337254
      },
      {
        "date": "2025-05-30",
        "close": 169.972137,
        "direction_boundary": 209.700348,
        "core_momentum": -0.189452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336362
      },
      {
        "date": "2025-06-06",
        "close": 171.860718,
        "direction_boundary": 204.206009,
        "core_momentum": -0.158395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336194
      },
      {
        "date": "2025-06-13",
        "close": 173.371597,
        "direction_boundary": 204.206009,
        "core_momentum": -0.150997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330058
      },
      {
        "date": "2025-06-20",
        "close": 165.439545,
        "direction_boundary": 205.121735,
        "core_momentum": -0.193457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330183
      },
      {
        "date": "2025-06-27",
        "close": 171.294144,
        "direction_boundary": 208.784622,
        "core_momentum": -0.179565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333306
      },
      {
        "date": "2025-07-04",
        "close": 176.204468,
        "direction_boundary": 196.880234,
        "core_momentum": -0.105017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308554
      },
      {
        "date": "2025-07-11",
        "close": 179.415039,
        "direction_boundary": 191.385895,
        "core_momentum": -0.062548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303635
      },
      {
        "date": "2025-07-18",
        "close": 182.24791,
        "direction_boundary": 194.133072,
        "core_momentum": -0.061222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299358
      },
      {
        "date": "2025-07-25",
        "close": 185.08078,
        "direction_boundary": 200.543121,
        "core_momentum": -0.077102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299789
      },
      {
        "date": "2025-08-01",
        "close": 178.470749,
        "direction_boundary": 195.964508,
        "core_momentum": -0.08927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276394
      },
      {
        "date": "2025-08-08",
        "close": 177.526459,
        "direction_boundary": 186.807297,
        "core_momentum": -0.049681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261884
      },
      {
        "date": "2025-08-15",
        "close": 180.359329,
        "direction_boundary": 190.470184,
        "core_momentum": -0.053084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262423
      },
      {
        "date": "2025-08-22",
        "close": 170.727585,
        "direction_boundary": 177.192215,
        "core_momentum": -0.036484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269988
      },
      {
        "date": "2025-08-29",
        "close": 168.839005,
        "direction_boundary": 176.73436,
        "core_momentum": -0.044674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27054
      },
      {
        "date": "2025-09-05",
        "close": 163.362122,
        "direction_boundary": 169.408569,
        "core_momentum": -0.035692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268685
      },
      {
        "date": "2025-09-12",
        "close": 166.194977,
        "direction_boundary": 165.287827,
        "core_momentum": 0.005488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26585
      },
      {
        "date": "2025-09-19",
        "close": 169.972137,
        "direction_boundary": 162.082794,
        "core_momentum": 0.048675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233642
      },
      {
        "date": "2025-09-26",
        "close": 169.972137,
        "direction_boundary": 173.529327,
        "core_momentum": -0.020499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230867
      },
      {
        "date": "2025-10-03",
        "close": 170.160995,
        "direction_boundary": 180.397247,
        "core_momentum": -0.056743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213306
      },
      {
        "date": "2025-10-10",
        "close": 172.805008,
        "direction_boundary": 172.155746,
        "core_momentum": 0.003771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212811
      },
      {
        "date": "2025-10-17",
        "close": 169.972137,
        "direction_boundary": 170.324295,
        "core_momentum": -0.002068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196063
      },
      {
        "date": "2025-10-24",
        "close": 179.415039,
        "direction_boundary": 193.217346,
        "core_momentum": -0.071434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208927
      },
      {
        "date": "2025-10-31",
        "close": 186.02507,
        "direction_boundary": 201.458847,
        "core_momentum": -0.07661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190457
      },
      {
        "date": "2025-11-07",
        "close": 188.480225,
        "direction_boundary": 178.107925,
        "core_momentum": 0.058236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183648
      },
      {
        "date": "2025-11-14",
        "close": 194.051529,
        "direction_boundary": 173.987183,
        "core_momentum": 0.115321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187024
      },
      {
        "date": "2025-11-21",
        "close": 182.436768,
        "direction_boundary": 179.023651,
        "core_momentum": 0.019065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208332
      },
      {
        "date": "2025-11-28",
        "close": 188.857941,
        "direction_boundary": 183.144409,
        "core_momentum": 0.031197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210611
      },
      {
        "date": "2025-12-05",
        "close": 183.1922,
        "direction_boundary": 179.939377,
        "core_momentum": 0.018077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215659
      },
      {
        "date": "2025-12-12",
        "close": 182.24791,
        "direction_boundary": 171.697891,
        "core_momentum": 0.061445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21571
      },
      {
        "date": "2025-12-19",
        "close": 179.415039,
        "direction_boundary": 163.914246,
        "core_momentum": 0.094566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205721
      },
      {
        "date": "2025-12-26",
        "close": 182.059052,
        "direction_boundary": 162.540665,
        "core_momentum": 0.120083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201372
      },
      {
        "date": "2026-01-02",
        "close": 183.1922,
        "direction_boundary": 178.565796,
        "core_momentum": 0.025909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197988
      },
      {
        "date": "2026-01-09",
        "close": 182.814484,
        "direction_boundary": 171.240021,
        "core_momentum": 0.067592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196583
      },
      {
        "date": "2026-01-16",
        "close": 179.603897,
        "direction_boundary": 165.287827,
        "core_momentum": 0.086613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196959
      },
      {
        "date": "2026-01-23",
        "close": 181.303619,
        "direction_boundary": 165.745682,
        "core_momentum": 0.093866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196158
      },
      {
        "date": "2026-01-30",
        "close": 188.857941,
        "direction_boundary": 181.770813,
        "core_momentum": 0.038989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197363
      },
      {
        "date": "2026-02-06",
        "close": 181.492477,
        "direction_boundary": 170.782166,
        "core_momentum": 0.062713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205596
      },
      {
        "date": "2026-02-13",
        "close": 179.226181,
        "direction_boundary": 169.86644,
        "core_momentum": 0.055101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205228
      },
      {
        "date": "2026-02-20",
        "close": 185.08078,
        "direction_boundary": 164.372101,
        "core_momentum": 0.125987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194069
      },
      {
        "date": "2026-02-27",
        "close": 179.981613,
        "direction_boundary": 164.829956,
        "core_momentum": 0.091923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197898
      },
      {
        "date": "2026-03-06",
        "close": 174.693588,
        "direction_boundary": 158.419922,
        "core_momentum": 0.102725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196813
      },
      {
        "date": "2026-03-13",
        "close": 183.003342,
        "direction_boundary": 153.841309,
        "core_momentum": 0.189559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205172
      },
      {
        "date": "2026-03-20",
        "close": 179.603897,
        "direction_boundary": 168.950714,
        "core_momentum": 0.063055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205594
      },
      {
        "date": "2026-03-27",
        "close": 178.470749,
        "direction_boundary": 164.829956,
        "core_momentum": 0.082757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205911
      },
      {
        "date": "2026-04-03",
        "close": 180.925903,
        "direction_boundary": 155.21489,
        "core_momentum": 0.165648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206553
      },
      {
        "date": "2026-04-10",
        "close": 180.831482,
        "direction_boundary": 153.475021,
        "core_momentum": 0.178247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205718
      },
      {
        "date": "2026-04-17",
        "close": 183.1922,
        "direction_boundary": 163.73111,
        "core_momentum": 0.11886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204541
      },
      {
        "date": "2026-04-24",
        "close": 179.415039,
        "direction_boundary": 165.562561,
        "core_momentum": 0.083669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193106
      },
      {
        "date": "2026-05-01",
        "close": 179.415039,
        "direction_boundary": 177.904175,
        "core_momentum": 0.008493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185934
      },
      {
        "date": "2026-05-08",
        "close": 174.0,
        "direction_boundary": 171.860718,
        "core_momentum": 0.012448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188985
      },
      {
        "date": "2026-05-15",
        "close": 174.5,
        "direction_boundary": 172.993866,
        "core_momentum": 0.008706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183462
      },
      {
        "date": "2026-05-22",
        "close": 172.5,
        "direction_boundary": 173.371597,
        "core_momentum": -0.005027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164109
      },
      {
        "date": "2026-05-29",
        "close": 164.0,
        "direction_boundary": 169.972137,
        "core_momentum": -0.035136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168388
      },
      {
        "date": "2026-06-05",
        "close": 164.5,
        "direction_boundary": 171.860718,
        "core_momentum": -0.04283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164799
      },
      {
        "date": "2026-06-12",
        "close": 170.0,
        "direction_boundary": 173.371597,
        "core_momentum": -0.019447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17259
      },
      {
        "date": "2026-06-19",
        "close": 159.5,
        "direction_boundary": 165.439545,
        "core_momentum": -0.035902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191659
      },
      {
        "date": "2026-06-26",
        "close": 178.0,
        "direction_boundary": 171.294144,
        "core_momentum": 0.039148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247823
      },
      {
        "date": "2026-07-03",
        "close": 168.5,
        "direction_boundary": 176.204468,
        "core_momentum": -0.043725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258568
      },
      {
        "date": "2026-07-10",
        "close": 160.5,
        "direction_boundary": 179.415039,
        "core_momentum": -0.105426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266111
      },
      {
        "date": "2026-07-17",
        "close": 160.5,
        "direction_boundary": 182.24791,
        "core_momentum": -0.119331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265552
      },
      {
        "date": "2026-07-24",
        "close": 159.0,
        "direction_boundary": 185.08078,
        "core_momentum": -0.140916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264885
      },
      {
        "date": "2026-07-31",
        "close": 166.0,
        "direction_boundary": 178.470749,
        "core_momentum": -0.069876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265686
      },
      {
        "date": "2026-08-07",
        "close": 158.5,
        "direction_boundary": 177.526459,
        "core_momentum": -0.107175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267521
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 95.857079,
        "volume": 6581
      },
      {
        "date": "2023-08-25",
        "close": 116.461861,
        "volume": 29213
      },
      {
        "date": "2023-09-01",
        "close": 124.52462,
        "volume": 51833
      },
      {
        "date": "2023-09-08",
        "close": 125.868393,
        "volume": 14447
      },
      {
        "date": "2023-09-15",
        "close": 120.941162,
        "volume": 16250
      },
      {
        "date": "2023-09-22",
        "close": 122.284958,
        "volume": 37682
      },
      {
        "date": "2023-09-29",
        "close": 120.493233,
        "volume": 6861
      },
      {
        "date": "2023-10-06",
        "close": 122.732895,
        "volume": 10461
      },
      {
        "date": "2023-10-13",
        "close": 116.909798,
        "volume": 10902
      },
      {
        "date": "2023-10-20",
        "close": 111.086708,
        "volume": 11973
      },
      {
        "date": "2023-10-27",
        "close": 111.086708,
        "volume": 13917
      },
      {
        "date": "2023-11-03",
        "close": 123.628754,
        "volume": 20017
      },
      {
        "date": "2023-11-10",
        "close": 137.06665,
        "volume": 63077
      },
      {
        "date": "2023-11-17",
        "close": 150.504562,
        "volume": 33099
      },
      {
        "date": "2023-11-24",
        "close": 150.056641,
        "volume": 18369
      },
      {
        "date": "2023-12-01",
        "close": 146.921127,
        "volume": 21480
      },
      {
        "date": "2023-12-08",
        "close": 142.88974,
        "volume": 22360
      },
      {
        "date": "2023-12-15",
        "close": 146.921127,
        "volume": 14422
      },
      {
        "date": "2023-12-22",
        "close": 148.712845,
        "volume": 17302
      },
      {
        "date": "2023-12-29",
        "close": 155.879715,
        "volume": 15993
      },
      {
        "date": "2024-01-05",
        "close": 154.983871,
        "volume": 17274
      },
      {
        "date": "2024-01-12",
        "close": 170.213501,
        "volume": 39748
      },
      {
        "date": "2024-01-19",
        "close": 162.150757,
        "volume": 19214
      },
      {
        "date": "2024-01-26",
        "close": 161.70282,
        "volume": 16107
      },
      {
        "date": "2024-02-02",
        "close": 170.213501,
        "volume": 42532
      },
      {
        "date": "2024-02-09",
        "close": 167.973862,
        "volume": 17510
      },
      {
        "date": "2024-02-16",
        "close": 166.182129,
        "volume": 46358
      },
      {
        "date": "2024-02-23",
        "close": 163.942474,
        "volume": 84092
      },
      {
        "date": "2024-03-01",
        "close": 150.504562,
        "volume": 55595
      },
      {
        "date": "2024-03-08",
        "close": 146.025269,
        "volume": 33412
      },
      {
        "date": "2024-03-15",
        "close": 144.233536,
        "volume": 16348
      },
      {
        "date": "2024-03-22",
        "close": 155.431793,
        "volume": 12600
      },
      {
        "date": "2024-03-29",
        "close": 168.421783,
        "volume": 12254
      },
      {
        "date": "2024-04-05",
        "close": 172.453156,
        "volume": 17386
      },
      {
        "date": "2024-04-12",
        "close": 180.067963,
        "volume": 48581
      },
      {
        "date": "2024-04-19",
        "close": 170.213501,
        "volume": 17021
      },
      {
        "date": "2024-04-26",
        "close": 171.10936,
        "volume": 16787
      },
      {
        "date": "2024-05-03",
        "close": 176.484512,
        "volume": 20350
      },
      {
        "date": "2024-05-10",
        "close": 195.964508,
        "volume": 22736
      },
      {
        "date": "2024-05-17",
        "close": 196.880234,
        "volume": 13915
      },
      {
        "date": "2024-05-24",
        "close": 201.458847,
        "volume": 18492
      },
      {
        "date": "2024-05-31",
        "close": 209.700348,
        "volume": 21130
      },
      {
        "date": "2024-06-07",
        "close": 204.206009,
        "volume": 7529
      },
      {
        "date": "2024-06-14",
        "close": 204.206009,
        "volume": 15013
      },
      {
        "date": "2024-06-21",
        "close": 205.121735,
        "volume": 8006
      },
      {
        "date": "2024-06-28",
        "close": 208.784622,
        "volume": 5464
      },
      {
        "date": "2024-07-05",
        "close": 196.880234,
        "volume": 9684
      },
      {
        "date": "2024-07-12",
        "close": 191.385895,
        "volume": 23722
      },
      {
        "date": "2024-07-19",
        "close": 194.133072,
        "volume": 10940
      },
      {
        "date": "2024-07-26",
        "close": 200.543121,
        "volume": 8711
      },
      {
        "date": "2024-08-02",
        "close": 195.964508,
        "volume": 6827
      },
      {
        "date": "2024-08-09",
        "close": 186.807297,
        "volume": 40522
      },
      {
        "date": "2024-08-16",
        "close": 190.470184,
        "volume": 19964
      },
      {
        "date": "2024-08-23",
        "close": 177.192215,
        "volume": 38406
      },
      {
        "date": "2024-08-30",
        "close": 176.73436,
        "volume": 29232
      },
      {
        "date": "2024-09-06",
        "close": 169.408569,
        "volume": 22463
      },
      {
        "date": "2024-09-13",
        "close": 165.287827,
        "volume": 30540
      },
      {
        "date": "2024-09-20",
        "close": 162.082794,
        "volume": 33744
      },
      {
        "date": "2024-09-27",
        "close": 173.529327,
        "volume": 7392
      },
      {
        "date": "2024-10-04",
        "close": 180.397247,
        "volume": 9525
      },
      {
        "date": "2024-10-11",
        "close": 172.155746,
        "volume": 8826
      },
      {
        "date": "2024-10-18",
        "close": 170.324295,
        "volume": 6074
      },
      {
        "date": "2024-10-25",
        "close": 193.217346,
        "volume": 21570
      },
      {
        "date": "2024-11-01",
        "close": 201.458847,
        "volume": 19332
      },
      {
        "date": "2024-11-08",
        "close": 178.107925,
        "volume": 16179
      },
      {
        "date": "2024-11-15",
        "close": 173.987183,
        "volume": 29732
      },
      {
        "date": "2024-11-22",
        "close": 179.023651,
        "volume": 6178
      },
      {
        "date": "2024-11-29",
        "close": 183.144409,
        "volume": 8016
      },
      {
        "date": "2024-12-06",
        "close": 179.939377,
        "volume": 9937
      },
      {
        "date": "2024-12-13",
        "close": 171.697891,
        "volume": 7822
      },
      {
        "date": "2024-12-20",
        "close": 163.914246,
        "volume": 9709
      },
      {
        "date": "2024-12-27",
        "close": 162.540665,
        "volume": 2023
      },
      {
        "date": "2025-01-03",
        "close": 178.565796,
        "volume": 6723
      },
      {
        "date": "2025-01-10",
        "close": 171.240021,
        "volume": 5575
      },
      {
        "date": "2025-01-17",
        "close": 165.287827,
        "volume": 6770
      },
      {
        "date": "2025-01-24",
        "close": 165.745682,
        "volume": 14387
      },
      {
        "date": "2025-01-31",
        "close": 181.770813,
        "volume": 20979
      },
      {
        "date": "2025-02-07",
        "close": 170.782166,
        "volume": 4412
      },
      {
        "date": "2025-02-14",
        "close": 169.86644,
        "volume": 6873
      },
      {
        "date": "2025-02-21",
        "close": 164.372101,
        "volume": 12897
      },
      {
        "date": "2025-02-28",
        "close": 164.829956,
        "volume": 8086
      },
      {
        "date": "2025-03-07",
        "close": 158.419922,
        "volume": 13631
      },
      {
        "date": "2025-03-14",
        "close": 153.841309,
        "volume": 12881
      },
      {
        "date": "2025-03-21",
        "close": 168.950714,
        "volume": 6617
      },
      {
        "date": "2025-03-28",
        "close": 164.829956,
        "volume": 5771
      },
      {
        "date": "2025-04-04",
        "close": 155.21489,
        "volume": 8360
      },
      {
        "date": "2025-04-11",
        "close": 153.475021,
        "volume": 13736
      },
      {
        "date": "2025-04-18",
        "close": 163.73111,
        "volume": 2933
      },
      {
        "date": "2025-04-25",
        "close": 165.562561,
        "volume": 6040
      },
      {
        "date": "2025-05-02",
        "close": 177.904175,
        "volume": 5713
      },
      {
        "date": "2025-05-09",
        "close": 171.860718,
        "volume": 7261
      },
      {
        "date": "2025-05-16",
        "close": 172.993866,
        "volume": 5589
      },
      {
        "date": "2025-05-23",
        "close": 173.371597,
        "volume": 6972
      },
      {
        "date": "2025-05-30",
        "close": 169.972137,
        "volume": 6646
      },
      {
        "date": "2025-06-06",
        "close": 171.860718,
        "volume": 2518
      },
      {
        "date": "2025-06-13",
        "close": 173.371597,
        "volume": 7262
      },
      {
        "date": "2025-06-20",
        "close": 165.439545,
        "volume": 6710
      },
      {
        "date": "2025-06-27",
        "close": 171.294144,
        "volume": 7142
      },
      {
        "date": "2025-07-04",
        "close": 176.204468,
        "volume": 9950
      },
      {
        "date": "2025-07-11",
        "close": 179.415039,
        "volume": 11842
      },
      {
        "date": "2025-07-18",
        "close": 182.24791,
        "volume": 10203
      },
      {
        "date": "2025-07-25",
        "close": 185.08078,
        "volume": 6644
      },
      {
        "date": "2025-08-01",
        "close": 178.470749,
        "volume": 8786
      },
      {
        "date": "2025-08-08",
        "close": 177.526459,
        "volume": 8415
      },
      {
        "date": "2025-08-15",
        "close": 180.359329,
        "volume": 5921
      },
      {
        "date": "2025-08-22",
        "close": 170.727585,
        "volume": 21469
      },
      {
        "date": "2025-08-29",
        "close": 168.839005,
        "volume": 7761
      },
      {
        "date": "2025-09-05",
        "close": 163.362122,
        "volume": 10323
      },
      {
        "date": "2025-09-12",
        "close": 166.194977,
        "volume": 5928
      },
      {
        "date": "2025-09-19",
        "close": 169.972137,
        "volume": 7148
      },
      {
        "date": "2025-09-26",
        "close": 169.972137,
        "volume": 3676
      },
      {
        "date": "2025-10-03",
        "close": 170.160995,
        "volume": 12157
      },
      {
        "date": "2025-10-10",
        "close": 172.805008,
        "volume": 5134
      },
      {
        "date": "2025-10-17",
        "close": 169.972137,
        "volume": 23857
      },
      {
        "date": "2025-10-24",
        "close": 179.415039,
        "volume": 15306
      },
      {
        "date": "2025-10-31",
        "close": 186.02507,
        "volume": 5431
      },
      {
        "date": "2025-11-07",
        "close": 188.480225,
        "volume": 8464
      },
      {
        "date": "2025-11-14",
        "close": 194.051529,
        "volume": 19782
      },
      {
        "date": "2025-11-21",
        "close": 182.436768,
        "volume": 7743
      },
      {
        "date": "2025-11-28",
        "close": 188.857941,
        "volume": 6883
      },
      {
        "date": "2025-12-05",
        "close": 183.1922,
        "volume": 4364
      },
      {
        "date": "2025-12-12",
        "close": 182.24791,
        "volume": 10269
      },
      {
        "date": "2025-12-19",
        "close": 179.415039,
        "volume": 12976
      },
      {
        "date": "2025-12-26",
        "close": 182.059052,
        "volume": 2679
      },
      {
        "date": "2026-01-02",
        "close": 183.1922,
        "volume": 6020
      },
      {
        "date": "2026-01-09",
        "close": 182.814484,
        "volume": 5448
      },
      {
        "date": "2026-01-16",
        "close": 179.603897,
        "volume": 6483
      },
      {
        "date": "2026-01-23",
        "close": 181.303619,
        "volume": 4934
      },
      {
        "date": "2026-01-30",
        "close": 188.857941,
        "volume": 6352
      },
      {
        "date": "2026-02-06",
        "close": 181.492477,
        "volume": 4979
      },
      {
        "date": "2026-02-13",
        "close": 179.226181,
        "volume": 2997
      },
      {
        "date": "2026-02-20",
        "close": 185.08078,
        "volume": 26856
      },
      {
        "date": "2026-02-27",
        "close": 179.981613,
        "volume": 4967
      },
      {
        "date": "2026-03-06",
        "close": 174.693588,
        "volume": 5642
      },
      {
        "date": "2026-03-13",
        "close": 183.003342,
        "volume": 4412
      },
      {
        "date": "2026-03-20",
        "close": 179.603897,
        "volume": 4762
      },
      {
        "date": "2026-03-27",
        "close": 178.470749,
        "volume": 1919
      },
      {
        "date": "2026-04-03",
        "close": 180.925903,
        "volume": 6942
      },
      {
        "date": "2026-04-10",
        "close": 180.831482,
        "volume": 8682
      },
      {
        "date": "2026-04-17",
        "close": 183.1922,
        "volume": 3261
      },
      {
        "date": "2026-04-24",
        "close": 179.415039,
        "volume": 6307
      },
      {
        "date": "2026-05-01",
        "close": 179.415039,
        "volume": 2496
      },
      {
        "date": "2026-05-08",
        "close": 174.0,
        "volume": 27262
      },
      {
        "date": "2026-05-15",
        "close": 174.5,
        "volume": 3119
      },
      {
        "date": "2026-05-22",
        "close": 172.5,
        "volume": 4083
      },
      {
        "date": "2026-05-29",
        "close": 164.0,
        "volume": 7813
      },
      {
        "date": "2026-06-05",
        "close": 164.5,
        "volume": 511
      },
      {
        "date": "2026-06-12",
        "close": 170.0,
        "volume": 233
      },
      {
        "date": "2026-06-19",
        "close": 159.5,
        "volume": 4397
      },
      {
        "date": "2026-06-26",
        "close": 178.0,
        "volume": 1767
      },
      {
        "date": "2026-07-03",
        "close": 168.5,
        "volume": 738
      },
      {
        "date": "2026-07-10",
        "close": 160.5,
        "volume": 6398
      },
      {
        "date": "2026-07-17",
        "close": 160.5,
        "volume": 6787
      },
      {
        "date": "2026-07-24",
        "close": 159.0,
        "volume": 2964
      },
      {
        "date": "2026-07-31",
        "close": 166.0,
        "volume": 3712
      },
      {
        "date": "2026-08-07",
        "close": 158.5,
        "volume": 8254
      }
    ],
    "sharemaestro_context": {
      "trend": 174.169925,
      "fair_value": 169.506015,
      "market_activity": -15.980649,
      "market_dynamics": -0.944136,
      "relative_strength": -20.03269
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.085366,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.076986,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.123953,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.08318,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.354485,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.276707,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.558657,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.369098,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 1.450319
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.004445
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": -0.04945
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.022727
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.001111
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.094444
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.074173
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.075362
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.059347
      }
    ]
  }
}