{
  "ticker": {
    "uuid": "a5d7dce7-7ed9-4ebb-baa6-5ccf8877402e",
    "symbol": "VTIP",
    "name": "Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 850.330017,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 932.996765,
    "boundary_margin": -0.088603,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.097399,
    "volatility_stability": 1.2003,
    "risk_context": 1.0267,
    "current_regime": {
      "move": -0.101294,
      "interruption": 0.058055,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.791,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 830.802795,
        "direction_boundary": 986.992126,
        "core_momentum": -0.158248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125745
      },
      {
        "date": "2023-08-25",
        "close": 795.97876,
        "direction_boundary": 986.992126,
        "core_momentum": -0.193531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137966
      },
      {
        "date": "2023-09-01",
        "close": 795.97876,
        "direction_boundary": 986.992126,
        "core_momentum": -0.193531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138013
      },
      {
        "date": "2023-09-08",
        "close": 795.97876,
        "direction_boundary": 974.408203,
        "core_momentum": -0.183116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132116
      },
      {
        "date": "2023-09-15",
        "close": 806.555237,
        "direction_boundary": 974.408203,
        "core_momentum": -0.172261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13381
      },
      {
        "date": "2023-09-22",
        "close": 802.943481,
        "direction_boundary": 975.549377,
        "core_momentum": -0.176932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133842
      },
      {
        "date": "2023-09-29",
        "close": 814.186584,
        "direction_boundary": 970.30957,
        "core_momentum": -0.1609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133681
      },
      {
        "date": "2023-10-06",
        "close": 814.5271,
        "direction_boundary": 951.837769,
        "core_momentum": -0.144258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133693
      },
      {
        "date": "2023-10-13",
        "close": 865.530701,
        "direction_boundary": 943.175842,
        "core_momentum": -0.082323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159438
      },
      {
        "date": "2023-10-20",
        "close": 852.043213,
        "direction_boundary": 944.675842,
        "core_momentum": -0.098058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161008
      },
      {
        "date": "2023-10-27",
        "close": 856.661804,
        "direction_boundary": 940.702393,
        "core_momentum": -0.089338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160338
      },
      {
        "date": "2023-11-03",
        "close": 844.090027,
        "direction_boundary": 920.875427,
        "core_momentum": -0.083383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159655
      },
      {
        "date": "2023-11-10",
        "close": 844.090027,
        "direction_boundary": 924.799072,
        "core_momentum": -0.087272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158125
      },
      {
        "date": "2023-11-17",
        "close": 829.149231,
        "direction_boundary": 918.342346,
        "core_momentum": -0.097124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160123
      },
      {
        "date": "2023-11-24",
        "close": 817.095154,
        "direction_boundary": 933.530396,
        "core_momentum": -0.124726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146232
      },
      {
        "date": "2023-12-01",
        "close": 811.540833,
        "direction_boundary": 933.52063,
        "core_momentum": -0.130666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134158
      },
      {
        "date": "2023-12-08",
        "close": 828.462524,
        "direction_boundary": 942.699036,
        "core_momentum": -0.12118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135908
      },
      {
        "date": "2023-12-15",
        "close": 828.462524,
        "direction_boundary": 942.699036,
        "core_momentum": -0.12118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134756
      },
      {
        "date": "2023-12-22",
        "close": 829.107422,
        "direction_boundary": 942.796692,
        "core_momentum": -0.120587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134753
      },
      {
        "date": "2023-12-29",
        "close": 811.864075,
        "direction_boundary": 934.840576,
        "core_momentum": -0.131548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136956
      },
      {
        "date": "2024-01-05",
        "close": 810.917603,
        "direction_boundary": 893.269958,
        "core_momentum": -0.092192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136971
      },
      {
        "date": "2024-01-12",
        "close": 801.952332,
        "direction_boundary": 887.651184,
        "core_momentum": -0.096546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137703
      },
      {
        "date": "2024-01-19",
        "close": 801.952332,
        "direction_boundary": 883.195618,
        "core_momentum": -0.091988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135331
      },
      {
        "date": "2024-01-26",
        "close": 801.952332,
        "direction_boundary": 879.854126,
        "core_momentum": -0.088539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135273
      },
      {
        "date": "2024-02-02",
        "close": 816.8349,
        "direction_boundary": 883.792358,
        "core_momentum": -0.075762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132596
      },
      {
        "date": "2024-02-09",
        "close": 816.8349,
        "direction_boundary": 873.180847,
        "core_momentum": -0.06453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132589
      },
      {
        "date": "2024-02-16",
        "close": 816.8349,
        "direction_boundary": 873.180847,
        "core_momentum": -0.06453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128878
      },
      {
        "date": "2024-02-23",
        "close": 813.308472,
        "direction_boundary": 870.197388,
        "core_momentum": -0.065375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11387
      },
      {
        "date": "2024-03-01",
        "close": 813.308472,
        "direction_boundary": 869.20282,
        "core_momentum": -0.064305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11387
      },
      {
        "date": "2024-03-08",
        "close": 811.166626,
        "direction_boundary": 842.549927,
        "core_momentum": -0.037248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113967
      },
      {
        "date": "2024-03-15",
        "close": 811.166626,
        "direction_boundary": 842.549927,
        "core_momentum": -0.037248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112539
      },
      {
        "date": "2024-03-22",
        "close": 811.166626,
        "direction_boundary": 842.549927,
        "core_momentum": -0.037248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112335
      },
      {
        "date": "2024-03-29",
        "close": 811.166626,
        "direction_boundary": 854.921631,
        "core_momentum": -0.05118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110632
      },
      {
        "date": "2024-04-05",
        "close": 811.193298,
        "direction_boundary": 854.950195,
        "core_momentum": -0.051181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110629
      },
      {
        "date": "2024-04-12",
        "close": 809.898315,
        "direction_boundary": 855.308289,
        "core_momentum": -0.053092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067292
      },
      {
        "date": "2024-04-19",
        "close": 809.898315,
        "direction_boundary": 855.308289,
        "core_momentum": -0.053092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064626
      },
      {
        "date": "2024-04-26",
        "close": 809.898315,
        "direction_boundary": 865.253784,
        "core_momentum": -0.063976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063825
      },
      {
        "date": "2024-05-03",
        "close": 816.871521,
        "direction_boundary": 849.67926,
        "core_momentum": -0.038612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062795
      },
      {
        "date": "2024-05-10",
        "close": 816.871521,
        "direction_boundary": 836.570984,
        "core_momentum": -0.023548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062795
      },
      {
        "date": "2024-05-17",
        "close": 807.905945,
        "direction_boundary": 835.427368,
        "core_momentum": -0.032943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059831
      },
      {
        "date": "2024-05-24",
        "close": 807.905945,
        "direction_boundary": 875.199097,
        "core_momentum": -0.076889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056505
      },
      {
        "date": "2024-05-31",
        "close": 816.483093,
        "direction_boundary": 838.052856,
        "core_momentum": -0.025738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057704
      },
      {
        "date": "2024-06-07",
        "close": 855.772644,
        "direction_boundary": 825.471863,
        "core_momentum": 0.036707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082569
      },
      {
        "date": "2024-06-14",
        "close": 855.772644,
        "direction_boundary": 815.526489,
        "core_momentum": 0.04935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082569
      },
      {
        "date": "2024-06-21",
        "close": 894.574097,
        "direction_boundary": 815.526489,
        "core_momentum": 0.096928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10191
      },
      {
        "date": "2024-06-28",
        "close": 894.574097,
        "direction_boundary": 805.581055,
        "core_momentum": 0.110471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096034
      },
      {
        "date": "2024-07-05",
        "close": 895.016113,
        "direction_boundary": 805.928345,
        "core_momentum": 0.110541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095892
      },
      {
        "date": "2024-07-12",
        "close": 895.016113,
        "direction_boundary": 801.948486,
        "core_momentum": 0.116052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093648
      },
      {
        "date": "2024-07-19",
        "close": 851.471191,
        "direction_boundary": 787.909485,
        "core_momentum": 0.080671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119984
      },
      {
        "date": "2024-07-26",
        "close": 851.471191,
        "direction_boundary": 790.655579,
        "core_momentum": 0.076918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119984
      },
      {
        "date": "2024-08-02",
        "close": 851.471191,
        "direction_boundary": 811.898193,
        "core_momentum": 0.048741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117743
      },
      {
        "date": "2024-08-09",
        "close": 851.471191,
        "direction_boundary": 812.89325,
        "core_momentum": 0.047458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117743
      },
      {
        "date": "2024-08-16",
        "close": 851.471191,
        "direction_boundary": 830.802795,
        "core_momentum": 0.024878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117743
      },
      {
        "date": "2024-08-23",
        "close": 851.471191,
        "direction_boundary": 795.97876,
        "core_momentum": 0.069716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11746
      },
      {
        "date": "2024-08-30",
        "close": 943.055969,
        "direction_boundary": 795.97876,
        "core_momentum": 0.184775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182063
      },
      {
        "date": "2024-09-06",
        "close": 943.055969,
        "direction_boundary": 795.97876,
        "core_momentum": 0.184775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181858
      },
      {
        "date": "2024-09-13",
        "close": 953.819946,
        "direction_boundary": 806.555237,
        "core_momentum": 0.182585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181816
      },
      {
        "date": "2024-09-20",
        "close": 941.012695,
        "direction_boundary": 802.943481,
        "core_momentum": 0.171954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183699
      },
      {
        "date": "2024-09-27",
        "close": 961.803284,
        "direction_boundary": 814.186584,
        "core_momentum": 0.181306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184836
      },
      {
        "date": "2024-10-04",
        "close": 951.632324,
        "direction_boundary": 814.5271,
        "core_momentum": 0.168325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186175
      },
      {
        "date": "2024-10-11",
        "close": 940.585632,
        "direction_boundary": 865.530701,
        "core_momentum": 0.086716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187533
      },
      {
        "date": "2024-10-18",
        "close": 969.079773,
        "direction_boundary": 852.043213,
        "core_momentum": 0.13736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190249
      },
      {
        "date": "2024-10-25",
        "close": 970.844482,
        "direction_boundary": 856.661804,
        "core_momentum": 0.133288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190133
      },
      {
        "date": "2024-11-01",
        "close": 970.08667,
        "direction_boundary": 844.090027,
        "core_momentum": 0.149269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190418
      },
      {
        "date": "2024-11-08",
        "close": 983.03772,
        "direction_boundary": 844.090027,
        "core_momentum": 0.164612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190385
      },
      {
        "date": "2024-11-15",
        "close": 991.013672,
        "direction_boundary": 829.149231,
        "core_momentum": 0.195218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188576
      },
      {
        "date": "2024-11-22",
        "close": 996.995605,
        "direction_boundary": 817.095154,
        "core_momentum": 0.220171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188259
      },
      {
        "date": "2024-11-29",
        "close": 1009.637573,
        "direction_boundary": 811.540833,
        "core_momentum": 0.2441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188333
      },
      {
        "date": "2024-12-06",
        "close": 991.013672,
        "direction_boundary": 828.462524,
        "core_momentum": 0.196208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183187
      },
      {
        "date": "2024-12-13",
        "close": 990.784424,
        "direction_boundary": 828.462524,
        "core_momentum": 0.195931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183201
      },
      {
        "date": "2024-12-20",
        "close": 996.586914,
        "direction_boundary": 829.107422,
        "core_momentum": 0.202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174505
      },
      {
        "date": "2024-12-27",
        "close": 977.45343,
        "direction_boundary": 811.864075,
        "core_momentum": 0.203962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177473
      },
      {
        "date": "2025-01-03",
        "close": 977.32373,
        "direction_boundary": 810.917603,
        "core_momentum": 0.205207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177496
      },
      {
        "date": "2025-01-10",
        "close": 977.32373,
        "direction_boundary": 801.952332,
        "core_momentum": 0.218681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177496
      },
      {
        "date": "2025-01-17",
        "close": 1007.498718,
        "direction_boundary": 801.952332,
        "core_momentum": 0.256307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163696
      },
      {
        "date": "2025-01-24",
        "close": 991.189331,
        "direction_boundary": 801.952332,
        "core_momentum": 0.23597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166527
      },
      {
        "date": "2025-01-31",
        "close": 998.521057,
        "direction_boundary": 816.8349,
        "core_momentum": 0.222427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166323
      },
      {
        "date": "2025-02-07",
        "close": 1001.344116,
        "direction_boundary": 816.8349,
        "core_momentum": 0.225883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166161
      },
      {
        "date": "2025-02-14",
        "close": 1003.33905,
        "direction_boundary": 816.8349,
        "core_momentum": 0.228325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166035
      },
      {
        "date": "2025-02-21",
        "close": 1003.33905,
        "direction_boundary": 813.308472,
        "core_momentum": 0.233651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166035
      },
      {
        "date": "2025-02-28",
        "close": 1012.48645,
        "direction_boundary": 813.308472,
        "core_momentum": 0.244898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092427
      },
      {
        "date": "2025-03-07",
        "close": 1002.521179,
        "direction_boundary": 811.166626,
        "core_momentum": 0.2359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094016
      },
      {
        "date": "2025-03-14",
        "close": 983.179138,
        "direction_boundary": 811.166626,
        "core_momentum": 0.212056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097762
      },
      {
        "date": "2025-03-21",
        "close": 988.545776,
        "direction_boundary": 811.166626,
        "core_momentum": 0.218672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095578
      },
      {
        "date": "2025-03-28",
        "close": 1007.488892,
        "direction_boundary": 811.166626,
        "core_momentum": 0.242025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094455
      },
      {
        "date": "2025-04-04",
        "close": 1018.569702,
        "direction_boundary": 811.193298,
        "core_momentum": 0.255644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093515
      },
      {
        "date": "2025-04-11",
        "close": 1036.157715,
        "direction_boundary": 809.898315,
        "core_momentum": 0.279368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09324
      },
      {
        "date": "2025-04-18",
        "close": 1036.157715,
        "direction_boundary": 809.898315,
        "core_momentum": 0.279368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085371
      },
      {
        "date": "2025-04-25",
        "close": 976.410217,
        "direction_boundary": 809.898315,
        "core_momentum": 0.205596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121154
      },
      {
        "date": "2025-05-02",
        "close": 979.273438,
        "direction_boundary": 816.871521,
        "core_momentum": 0.19881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121202
      },
      {
        "date": "2025-05-09",
        "close": 974.195618,
        "direction_boundary": 816.871521,
        "core_momentum": 0.192593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11997
      },
      {
        "date": "2025-05-16",
        "close": 974.195618,
        "direction_boundary": 807.905945,
        "core_momentum": 0.205828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119357
      },
      {
        "date": "2025-05-23",
        "close": 967.890564,
        "direction_boundary": 807.905945,
        "core_momentum": 0.198024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119218
      },
      {
        "date": "2025-05-30",
        "close": 958.512939,
        "direction_boundary": 816.483093,
        "core_momentum": 0.173953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118088
      },
      {
        "date": "2025-06-06",
        "close": 958.512939,
        "direction_boundary": 855.772644,
        "core_momentum": 0.120056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115644
      },
      {
        "date": "2025-06-13",
        "close": 939.757751,
        "direction_boundary": 855.772644,
        "core_momentum": 0.09814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118427
      },
      {
        "date": "2025-06-20",
        "close": 939.757751,
        "direction_boundary": 894.574097,
        "core_momentum": 0.050509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117927
      },
      {
        "date": "2025-06-27",
        "close": 939.757751,
        "direction_boundary": 894.574097,
        "core_momentum": 0.050509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115331
      },
      {
        "date": "2025-07-04",
        "close": 933.49585,
        "direction_boundary": 895.016113,
        "core_momentum": 0.042993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115532
      },
      {
        "date": "2025-07-11",
        "close": 928.206055,
        "direction_boundary": 895.016113,
        "core_momentum": 0.037083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115627
      },
      {
        "date": "2025-07-18",
        "close": 937.208679,
        "direction_boundary": 851.471191,
        "core_momentum": 0.100693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10728
      },
      {
        "date": "2025-07-25",
        "close": 927.218018,
        "direction_boundary": 851.471191,
        "core_momentum": 0.08896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106141
      },
      {
        "date": "2025-08-01",
        "close": 927.218018,
        "direction_boundary": 851.471191,
        "core_momentum": 0.08896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105249
      },
      {
        "date": "2025-08-08",
        "close": 932.996765,
        "direction_boundary": 851.471191,
        "core_momentum": 0.095747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105718
      },
      {
        "date": "2025-08-15",
        "close": 932.996765,
        "direction_boundary": 851.471191,
        "core_momentum": 0.095747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105577
      },
      {
        "date": "2025-08-22",
        "close": 932.996765,
        "direction_boundary": 851.471191,
        "core_momentum": 0.095747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105577
      },
      {
        "date": "2025-08-29",
        "close": 932.996765,
        "direction_boundary": 943.055969,
        "core_momentum": -0.010667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104278
      },
      {
        "date": "2025-09-05",
        "close": 946.171326,
        "direction_boundary": 943.055969,
        "core_momentum": 0.003303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106435
      },
      {
        "date": "2025-09-12",
        "close": 946.171326,
        "direction_boundary": 953.819946,
        "core_momentum": -0.008019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103506
      },
      {
        "date": "2025-09-19",
        "close": 930.202209,
        "direction_boundary": 941.012695,
        "core_momentum": -0.011488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105177
      },
      {
        "date": "2025-09-26",
        "close": 931.908875,
        "direction_boundary": 961.803284,
        "core_momentum": -0.031082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100823
      },
      {
        "date": "2025-10-03",
        "close": 932.556213,
        "direction_boundary": 951.632324,
        "core_momentum": -0.020046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098974
      },
      {
        "date": "2025-10-10",
        "close": 918.873108,
        "direction_boundary": 940.585632,
        "core_momentum": -0.023084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09558
      },
      {
        "date": "2025-10-17",
        "close": 923.856995,
        "direction_boundary": 969.079773,
        "core_momentum": -0.046666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096393
      },
      {
        "date": "2025-10-24",
        "close": 920.361267,
        "direction_boundary": 970.844482,
        "core_momentum": -0.051999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054856
      },
      {
        "date": "2025-10-31",
        "close": 920.361267,
        "direction_boundary": 970.08667,
        "core_momentum": -0.051259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054449
      },
      {
        "date": "2025-11-07",
        "close": 928.870789,
        "direction_boundary": 983.03772,
        "core_momentum": -0.055102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056582
      },
      {
        "date": "2025-11-14",
        "close": 915.707092,
        "direction_boundary": 991.013672,
        "core_momentum": -0.075989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059065
      },
      {
        "date": "2025-11-21",
        "close": 924.755859,
        "direction_boundary": 996.995605,
        "core_momentum": -0.072457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061097
      },
      {
        "date": "2025-11-28",
        "close": 922.608521,
        "direction_boundary": 1009.637573,
        "core_momentum": -0.086198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060015
      },
      {
        "date": "2025-12-05",
        "close": 922.608521,
        "direction_boundary": 991.013672,
        "core_momentum": -0.069025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060015
      },
      {
        "date": "2025-12-12",
        "close": 902.892883,
        "direction_boundary": 990.784424,
        "core_momentum": -0.088709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061179
      },
      {
        "date": "2025-12-19",
        "close": 889.309998,
        "direction_boundary": 996.586914,
        "core_momentum": -0.107644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063965
      },
      {
        "date": "2025-12-26",
        "close": 884.552124,
        "direction_boundary": 977.45343,
        "core_momentum": -0.095044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064041
      },
      {
        "date": "2026-01-02",
        "close": 885.611633,
        "direction_boundary": 977.32373,
        "core_momentum": -0.09384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063901
      },
      {
        "date": "2026-01-09",
        "close": 889.599854,
        "direction_boundary": 977.32373,
        "core_momentum": -0.089759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064293
      },
      {
        "date": "2026-01-16",
        "close": 884.612122,
        "direction_boundary": 1007.498718,
        "core_momentum": -0.121972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062392
      },
      {
        "date": "2026-01-23",
        "close": 878.704712,
        "direction_boundary": 991.189331,
        "core_momentum": -0.113484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061541
      },
      {
        "date": "2026-01-30",
        "close": 853.136292,
        "direction_boundary": 998.521057,
        "core_momentum": -0.1456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07225
      },
      {
        "date": "2026-02-06",
        "close": 863.611572,
        "direction_boundary": 1001.344116,
        "core_momentum": -0.137548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074261
      },
      {
        "date": "2026-02-13",
        "close": 850.617371,
        "direction_boundary": 1003.33905,
        "core_momentum": -0.152213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076003
      },
      {
        "date": "2026-02-20",
        "close": 858.433899,
        "direction_boundary": 1003.33905,
        "core_momentum": -0.144423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077894
      },
      {
        "date": "2026-02-27",
        "close": 858.433899,
        "direction_boundary": 1012.48645,
        "core_momentum": -0.152153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077894
      },
      {
        "date": "2026-03-06",
        "close": 879.60437,
        "direction_boundary": 1002.521179,
        "core_momentum": -0.122608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08358
      },
      {
        "date": "2026-03-13",
        "close": 876.845581,
        "direction_boundary": 983.179138,
        "core_momentum": -0.108153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083482
      },
      {
        "date": "2026-03-20",
        "close": 888.540344,
        "direction_boundary": 988.545776,
        "core_momentum": -0.101164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083814
      },
      {
        "date": "2026-03-27",
        "close": 899.595337,
        "direction_boundary": 1007.488892,
        "core_momentum": -0.107092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085963
      },
      {
        "date": "2026-04-03",
        "close": 900.0,
        "direction_boundary": 1018.569702,
        "core_momentum": -0.116408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085952
      },
      {
        "date": "2026-04-10",
        "close": 884.890015,
        "direction_boundary": 1036.157715,
        "core_momentum": -0.145989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086671
      },
      {
        "date": "2026-04-17",
        "close": 866.099976,
        "direction_boundary": 1036.157715,
        "core_momentum": -0.164123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090352
      },
      {
        "date": "2026-04-24",
        "close": 866.099976,
        "direction_boundary": 976.410217,
        "core_momentum": -0.112975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090395
      },
      {
        "date": "2026-05-01",
        "close": 864.280762,
        "direction_boundary": 979.273438,
        "core_momentum": -0.117427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090333
      },
      {
        "date": "2026-05-08",
        "close": 860.867554,
        "direction_boundary": 974.195618,
        "core_momentum": -0.11633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088777
      },
      {
        "date": "2026-05-15",
        "close": 853.567749,
        "direction_boundary": 974.195618,
        "core_momentum": -0.123823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087657
      },
      {
        "date": "2026-05-22",
        "close": 853.567749,
        "direction_boundary": 967.890564,
        "core_momentum": -0.118115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085887
      },
      {
        "date": "2026-05-29",
        "close": 864.586548,
        "direction_boundary": 958.512939,
        "core_momentum": -0.097992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088679
      },
      {
        "date": "2026-06-05",
        "close": 867.102051,
        "direction_boundary": 958.512939,
        "core_momentum": -0.095367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088933
      },
      {
        "date": "2026-06-12",
        "close": 887.81781,
        "direction_boundary": 939.757751,
        "core_momentum": -0.055269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091461
      },
      {
        "date": "2026-06-19",
        "close": 858.302795,
        "direction_boundary": 939.757751,
        "core_momentum": -0.086677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100582
      },
      {
        "date": "2026-06-26",
        "close": 869.222961,
        "direction_boundary": 939.757751,
        "core_momentum": -0.075056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102236
      },
      {
        "date": "2026-07-03",
        "close": 881.150024,
        "direction_boundary": 933.49585,
        "core_momentum": -0.056075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104127
      },
      {
        "date": "2026-07-10",
        "close": 868.909973,
        "direction_boundary": 928.206055,
        "core_momentum": -0.063882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105606
      },
      {
        "date": "2026-07-17",
        "close": 869.440002,
        "direction_boundary": 937.208679,
        "core_momentum": -0.072309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105403
      },
      {
        "date": "2026-07-24",
        "close": 869.440002,
        "direction_boundary": 927.218018,
        "core_momentum": -0.062313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105045
      },
      {
        "date": "2026-07-31",
        "close": 858.47998,
        "direction_boundary": 927.218018,
        "core_momentum": -0.074134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098071
      },
      {
        "date": "2026-08-07",
        "close": 850.330017,
        "direction_boundary": 932.996765,
        "core_momentum": -0.088603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097399
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 830.802795,
        "volume": 28
      },
      {
        "date": "2023-08-25",
        "close": 795.97876,
        "volume": 44
      },
      {
        "date": "2023-09-01",
        "close": 795.97876,
        "volume": 52
      },
      {
        "date": "2023-09-08",
        "close": 795.97876,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 806.555237,
        "volume": 9375
      },
      {
        "date": "2023-09-22",
        "close": 802.943481,
        "volume": 70
      },
      {
        "date": "2023-09-29",
        "close": 814.186584,
        "volume": 183
      },
      {
        "date": "2023-10-06",
        "close": 814.5271,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 865.530701,
        "volume": 12
      },
      {
        "date": "2023-10-20",
        "close": 852.043213,
        "volume": 237
      },
      {
        "date": "2023-10-27",
        "close": 856.661804,
        "volume": 618
      },
      {
        "date": "2023-11-03",
        "close": 844.090027,
        "volume": 23
      },
      {
        "date": "2023-11-10",
        "close": 844.090027,
        "volume": 8
      },
      {
        "date": "2023-11-17",
        "close": 829.149231,
        "volume": 893
      },
      {
        "date": "2023-11-24",
        "close": 817.095154,
        "volume": 79622
      },
      {
        "date": "2023-12-01",
        "close": 811.540833,
        "volume": 72
      },
      {
        "date": "2023-12-08",
        "close": 828.462524,
        "volume": 2187
      },
      {
        "date": "2023-12-15",
        "close": 828.462524,
        "volume": 64
      },
      {
        "date": "2023-12-22",
        "close": 829.107422,
        "volume": 25
      },
      {
        "date": "2023-12-29",
        "close": 811.864075,
        "volume": 48
      },
      {
        "date": "2024-01-05",
        "close": 810.917603,
        "volume": 79
      },
      {
        "date": "2024-01-12",
        "close": 801.952332,
        "volume": 1231
      },
      {
        "date": "2024-01-19",
        "close": 801.952332,
        "volume": 5
      },
      {
        "date": "2024-01-26",
        "close": 801.952332,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 816.8349,
        "volume": 77
      },
      {
        "date": "2024-02-09",
        "close": 816.8349,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 816.8349,
        "volume": 107
      },
      {
        "date": "2024-02-23",
        "close": 813.308472,
        "volume": 165
      },
      {
        "date": "2024-03-01",
        "close": 813.308472,
        "volume": 23
      },
      {
        "date": "2024-03-08",
        "close": 811.166626,
        "volume": 19
      },
      {
        "date": "2024-03-15",
        "close": 811.166626,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 811.166626,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 811.166626,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 811.193298,
        "volume": 5
      },
      {
        "date": "2024-04-12",
        "close": 809.898315,
        "volume": 5
      },
      {
        "date": "2024-04-19",
        "close": 809.898315,
        "volume": 23
      },
      {
        "date": "2024-04-26",
        "close": 809.898315,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 816.871521,
        "volume": 11
      },
      {
        "date": "2024-05-10",
        "close": 816.871521,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 807.905945,
        "volume": 25
      },
      {
        "date": "2024-05-24",
        "close": 807.905945,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 816.483093,
        "volume": 36098
      },
      {
        "date": "2024-06-07",
        "close": 855.772644,
        "volume": 16
      },
      {
        "date": "2024-06-14",
        "close": 855.772644,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 894.574097,
        "volume": 5
      },
      {
        "date": "2024-06-28",
        "close": 894.574097,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 895.016113,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 895.016113,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 851.471191,
        "volume": 9576
      },
      {
        "date": "2024-07-26",
        "close": 851.471191,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 851.471191,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 851.471191,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 851.471191,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 851.471191,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 943.055969,
        "volume": 32
      },
      {
        "date": "2024-09-06",
        "close": 943.055969,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 953.819946,
        "volume": 28
      },
      {
        "date": "2024-09-20",
        "close": 941.012695,
        "volume": 19
      },
      {
        "date": "2024-09-27",
        "close": 961.803284,
        "volume": 108
      },
      {
        "date": "2024-10-04",
        "close": 951.632324,
        "volume": 9
      },
      {
        "date": "2024-10-11",
        "close": 940.585632,
        "volume": 7
      },
      {
        "date": "2024-10-18",
        "close": 969.079773,
        "volume": 1147
      },
      {
        "date": "2024-10-25",
        "close": 970.844482,
        "volume": 63840
      },
      {
        "date": "2024-11-01",
        "close": 970.08667,
        "volume": 833
      },
      {
        "date": "2024-11-08",
        "close": 983.03772,
        "volume": 24
      },
      {
        "date": "2024-11-15",
        "close": 991.013672,
        "volume": 97
      },
      {
        "date": "2024-11-22",
        "close": 996.995605,
        "volume": 5642
      },
      {
        "date": "2024-11-29",
        "close": 1009.637573,
        "volume": 944
      },
      {
        "date": "2024-12-06",
        "close": 991.013672,
        "volume": 2417
      },
      {
        "date": "2024-12-13",
        "close": 990.784424,
        "volume": 102563
      },
      {
        "date": "2024-12-20",
        "close": 996.586914,
        "volume": 11
      },
      {
        "date": "2024-12-27",
        "close": 977.45343,
        "volume": 5
      },
      {
        "date": "2025-01-03",
        "close": 977.32373,
        "volume": 21
      },
      {
        "date": "2025-01-10",
        "close": 977.32373,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1007.498718,
        "volume": 1228
      },
      {
        "date": "2025-01-24",
        "close": 991.189331,
        "volume": 208
      },
      {
        "date": "2025-01-31",
        "close": 998.521057,
        "volume": 19
      },
      {
        "date": "2025-02-07",
        "close": 1001.344116,
        "volume": 7702
      },
      {
        "date": "2025-02-14",
        "close": 1003.33905,
        "volume": 25
      },
      {
        "date": "2025-02-21",
        "close": 1003.33905,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 1012.48645,
        "volume": 69
      },
      {
        "date": "2025-03-07",
        "close": 1002.521179,
        "volume": 196440
      },
      {
        "date": "2025-03-14",
        "close": 983.179138,
        "volume": 50605
      },
      {
        "date": "2025-03-21",
        "close": 988.545776,
        "volume": 219
      },
      {
        "date": "2025-03-28",
        "close": 1007.488892,
        "volume": 15
      },
      {
        "date": "2025-04-04",
        "close": 1018.569702,
        "volume": 1341
      },
      {
        "date": "2025-04-11",
        "close": 1036.157715,
        "volume": 193200
      },
      {
        "date": "2025-04-18",
        "close": 1036.157715,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 976.410217,
        "volume": 52421
      },
      {
        "date": "2025-05-02",
        "close": 979.273438,
        "volume": 30000
      },
      {
        "date": "2025-05-09",
        "close": 974.195618,
        "volume": 3599
      },
      {
        "date": "2025-05-16",
        "close": 974.195618,
        "volume": 60
      },
      {
        "date": "2025-05-23",
        "close": 967.890564,
        "volume": 115
      },
      {
        "date": "2025-05-30",
        "close": 958.512939,
        "volume": 89
      },
      {
        "date": "2025-06-06",
        "close": 958.512939,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 939.757751,
        "volume": 54
      },
      {
        "date": "2025-06-20",
        "close": 939.757751,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 939.757751,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 933.49585,
        "volume": 47
      },
      {
        "date": "2025-07-11",
        "close": 928.206055,
        "volume": 26
      },
      {
        "date": "2025-07-18",
        "close": 937.208679,
        "volume": 19
      },
      {
        "date": "2025-07-25",
        "close": 927.218018,
        "volume": 7
      },
      {
        "date": "2025-08-01",
        "close": 927.218018,
        "volume": 5
      },
      {
        "date": "2025-08-08",
        "close": 932.996765,
        "volume": 13
      },
      {
        "date": "2025-08-15",
        "close": 932.996765,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 932.996765,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 932.996765,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 946.171326,
        "volume": 117
      },
      {
        "date": "2025-09-12",
        "close": 946.171326,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 930.202209,
        "volume": 121822
      },
      {
        "date": "2025-09-26",
        "close": 931.908875,
        "volume": 15232
      },
      {
        "date": "2025-10-03",
        "close": 932.556213,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 918.873108,
        "volume": 815
      },
      {
        "date": "2025-10-17",
        "close": 923.856995,
        "volume": 11542
      },
      {
        "date": "2025-10-24",
        "close": 920.361267,
        "volume": 1008
      },
      {
        "date": "2025-10-31",
        "close": 920.361267,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 928.870789,
        "volume": 2981
      },
      {
        "date": "2025-11-14",
        "close": 915.707092,
        "volume": 11535
      },
      {
        "date": "2025-11-21",
        "close": 924.755859,
        "volume": 4496
      },
      {
        "date": "2025-11-28",
        "close": 922.608521,
        "volume": 649
      },
      {
        "date": "2025-12-05",
        "close": 922.608521,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 902.892883,
        "volume": 6064
      },
      {
        "date": "2025-12-19",
        "close": 889.309998,
        "volume": 8097
      },
      {
        "date": "2025-12-26",
        "close": 884.552124,
        "volume": 9160
      },
      {
        "date": "2026-01-02",
        "close": 885.611633,
        "volume": 19
      },
      {
        "date": "2026-01-09",
        "close": 889.599854,
        "volume": 48
      },
      {
        "date": "2026-01-16",
        "close": 884.612122,
        "volume": 22
      },
      {
        "date": "2026-01-23",
        "close": 878.704712,
        "volume": 10
      },
      {
        "date": "2026-01-30",
        "close": 853.136292,
        "volume": 2810
      },
      {
        "date": "2026-02-06",
        "close": 863.611572,
        "volume": 17
      },
      {
        "date": "2026-02-13",
        "close": 850.617371,
        "volume": 2076
      },
      {
        "date": "2026-02-20",
        "close": 858.433899,
        "volume": 207478
      },
      {
        "date": "2026-02-27",
        "close": 858.433899,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 879.60437,
        "volume": 167
      },
      {
        "date": "2026-03-13",
        "close": 876.845581,
        "volume": 32
      },
      {
        "date": "2026-03-20",
        "close": 888.540344,
        "volume": 30
      },
      {
        "date": "2026-03-27",
        "close": 899.595337,
        "volume": 137
      },
      {
        "date": "2026-04-03",
        "close": 900.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 884.890015,
        "volume": 35
      },
      {
        "date": "2026-04-17",
        "close": 866.099976,
        "volume": 70
      },
      {
        "date": "2026-04-24",
        "close": 866.099976,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 864.280762,
        "volume": 17
      },
      {
        "date": "2026-05-08",
        "close": 860.867554,
        "volume": 18
      },
      {
        "date": "2026-05-15",
        "close": 853.567749,
        "volume": 136
      },
      {
        "date": "2026-05-22",
        "close": 853.567749,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 864.586548,
        "volume": 5313
      },
      {
        "date": "2026-06-05",
        "close": 867.102051,
        "volume": 6
      },
      {
        "date": "2026-06-12",
        "close": 887.81781,
        "volume": 18
      },
      {
        "date": "2026-06-19",
        "close": 858.302795,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 869.222961,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 881.150024,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 868.909973,
        "volume": 5
      },
      {
        "date": "2026-07-17",
        "close": 869.440002,
        "volume": 12700
      },
      {
        "date": "2026-07-24",
        "close": 869.440002,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 858.47998,
        "volume": 123
      },
      {
        "date": "2026-08-07",
        "close": 850.330017,
        "volume": 116773
      }
    ],
    "sharemaestro_context": {
      "trend": 869.543048,
      "fair_value": 895.919523,
      "market_activity": -8.754844,
      "market_dynamics": 0.533434,
      "relative_strength": -6.836063
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.005724,
        "directional_follow_through": 0.6053,
        "regime_survival": 0.9474,
        "conditional_difference": -0.00309,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.011134,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.8667,
        "conditional_difference": -6.7e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.043173,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.008307,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.03614,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.019819,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.059606
      },
      {
        "direction": "negative",
        "start": "2021-03-19",
        "end": "2021-10-29",
        "tenure": "Extended",
        "return": 0.014746
      },
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2022-02-11",
        "tenure": "Established",
        "return": -0.029347
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.020565
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": -0.021858
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.204957
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.090239
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.101294
      }
    ]
  }
}