{
  "ticker": {
    "uuid": "a5d879b5-5039-4d80-8b0c-5a041cee2a8f",
    "symbol": "HISF",
    "name": "FIRST TRUST HIGH INCOME STRATEGIC FOCUS ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.005,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.925767,
    "boundary_margin": 0.025142,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.041724,
    "volatility_stability": 1.0465,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.050362,
      "interruption": -0.028958,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.077,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-02-28",
        "close": 41.895092,
        "direction_boundary": 39.761606,
        "core_momentum": 0.053657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044449
      },
      {
        "date": "2025-03-07",
        "close": 41.681183,
        "direction_boundary": 40.00199,
        "core_momentum": 0.041978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04334
      },
      {
        "date": "2025-03-14",
        "close": 41.610633,
        "direction_boundary": 39.627721,
        "core_momentum": 0.050039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04278
      },
      {
        "date": "2025-03-21",
        "close": 41.822284,
        "direction_boundary": 39.850704,
        "core_momentum": 0.049474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043357
      },
      {
        "date": "2025-03-28",
        "close": 41.749389,
        "direction_boundary": 39.864584,
        "core_momentum": 0.04728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043408
      },
      {
        "date": "2025-04-04",
        "close": 41.749389,
        "direction_boundary": 39.497217,
        "core_momentum": 0.057021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040422
      },
      {
        "date": "2025-04-11",
        "close": 40.984471,
        "direction_boundary": 39.1997,
        "core_momentum": 0.04553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047848
      },
      {
        "date": "2025-04-18",
        "close": 41.461364,
        "direction_boundary": 38.967436,
        "core_momentum": 0.064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050642
      },
      {
        "date": "2025-04-25",
        "close": 41.814729,
        "direction_boundary": 38.999861,
        "core_momentum": 0.072176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050396
      },
      {
        "date": "2025-05-02",
        "close": 41.809989,
        "direction_boundary": 39.429807,
        "core_momentum": 0.060365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049656
      },
      {
        "date": "2025-05-09",
        "close": 41.729403,
        "direction_boundary": 39.420759,
        "core_momentum": 0.058564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048884
      },
      {
        "date": "2025-05-16",
        "close": 41.805249,
        "direction_boundary": 39.655999,
        "core_momentum": 0.054197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047516
      },
      {
        "date": "2025-05-23",
        "close": 41.698602,
        "direction_boundary": 39.585519,
        "core_momentum": 0.05338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047722
      },
      {
        "date": "2025-05-30",
        "close": 41.965107,
        "direction_boundary": 39.619396,
        "core_momentum": 0.059206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04595
      },
      {
        "date": "2025-06-06",
        "close": 41.917517,
        "direction_boundary": 39.708131,
        "core_momentum": 0.055641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045756
      },
      {
        "date": "2025-06-13",
        "close": 42.155469,
        "direction_boundary": 40.080508,
        "core_momentum": 0.05177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044019
      },
      {
        "date": "2025-06-20",
        "close": 42.279203,
        "direction_boundary": 40.081689,
        "core_momentum": 0.054826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043181
      },
      {
        "date": "2025-06-27",
        "close": 42.57591,
        "direction_boundary": 39.915439,
        "core_momentum": 0.066653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043367
      },
      {
        "date": "2025-07-04",
        "close": 42.618142,
        "direction_boundary": 40.172312,
        "core_momentum": 0.060883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04336
      },
      {
        "date": "2025-07-11",
        "close": 42.451412,
        "direction_boundary": 40.515083,
        "core_momentum": 0.047793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04239
      },
      {
        "date": "2025-07-18",
        "close": 42.480363,
        "direction_boundary": 40.406024,
        "core_momentum": 0.051337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041344
      },
      {
        "date": "2025-07-25",
        "close": 42.633201,
        "direction_boundary": 40.52101,
        "core_momentum": 0.052126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041453
      },
      {
        "date": "2025-08-01",
        "close": 42.858621,
        "direction_boundary": 41.225412,
        "core_momentum": 0.039617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041613
      },
      {
        "date": "2025-08-08",
        "close": 42.925767,
        "direction_boundary": 41.015392,
        "core_momentum": 0.046577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041572
      },
      {
        "date": "2025-08-15",
        "close": 42.964137,
        "direction_boundary": 41.280893,
        "core_momentum": 0.040775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041572
      },
      {
        "date": "2025-08-22",
        "close": 43.145316,
        "direction_boundary": 41.543827,
        "core_momentum": 0.038549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041738
      },
      {
        "date": "2025-08-29",
        "close": 43.21273,
        "direction_boundary": 41.412578,
        "core_momentum": 0.043469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039866
      },
      {
        "date": "2025-09-05",
        "close": 43.530542,
        "direction_boundary": 41.784267,
        "core_momentum": 0.041793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039662
      },
      {
        "date": "2025-09-12",
        "close": 43.718532,
        "direction_boundary": 41.989596,
        "core_momentum": 0.041175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039517
      },
      {
        "date": "2025-09-19",
        "close": 43.689447,
        "direction_boundary": 42.06046,
        "core_momentum": 0.03873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039397
      },
      {
        "date": "2025-09-26",
        "close": 43.587815,
        "direction_boundary": 42.055969,
        "core_momentum": 0.036424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039507
      },
      {
        "date": "2025-10-03",
        "close": 43.78372,
        "direction_boundary": 41.5854,
        "core_momentum": 0.052863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03962
      },
      {
        "date": "2025-10-10",
        "close": 43.720868,
        "direction_boundary": 41.455855,
        "core_momentum": 0.054637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027254
      },
      {
        "date": "2025-10-17",
        "close": 43.996451,
        "direction_boundary": 41.502358,
        "core_momentum": 0.060095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024586
      },
      {
        "date": "2025-10-24",
        "close": 44.088311,
        "direction_boundary": 41.145697,
        "core_momentum": 0.071517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0229
      },
      {
        "date": "2025-10-31",
        "close": 43.899008,
        "direction_boundary": 40.923388,
        "core_momentum": 0.072712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024376
      },
      {
        "date": "2025-11-07",
        "close": 43.889397,
        "direction_boundary": 41.224432,
        "core_momentum": 0.064645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023954
      },
      {
        "date": "2025-11-14",
        "close": 43.845614,
        "direction_boundary": 40.914125,
        "core_momentum": 0.07165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024299
      },
      {
        "date": "2025-11-21",
        "close": 43.970943,
        "direction_boundary": 40.987317,
        "core_momentum": 0.072794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02349
      },
      {
        "date": "2025-11-28",
        "close": 44.234027,
        "direction_boundary": 41.455956,
        "core_momentum": 0.067013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023347
      },
      {
        "date": "2025-12-05",
        "close": 44.096101,
        "direction_boundary": 41.61031,
        "core_momentum": 0.05974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024037
      },
      {
        "date": "2025-12-12",
        "close": 44.04093,
        "direction_boundary": 41.212246,
        "core_momentum": 0.068637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023813
      },
      {
        "date": "2025-12-19",
        "close": 44.177977,
        "direction_boundary": 40.994027,
        "core_momentum": 0.077669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023833
      },
      {
        "date": "2025-12-26",
        "close": 44.285656,
        "direction_boundary": 40.852997,
        "core_momentum": 0.084025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022611
      },
      {
        "date": "2026-01-02",
        "close": 44.226237,
        "direction_boundary": 40.885664,
        "core_momentum": 0.081705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022948
      },
      {
        "date": "2026-01-09",
        "close": 44.354179,
        "direction_boundary": 40.605657,
        "core_momentum": 0.092315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021684
      },
      {
        "date": "2026-01-16",
        "close": 44.363968,
        "direction_boundary": 40.941666,
        "core_momentum": 0.08359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021736
      },
      {
        "date": "2026-01-23",
        "close": 44.416234,
        "direction_boundary": 41.007882,
        "core_momentum": 0.083115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021566
      },
      {
        "date": "2026-01-30",
        "close": 44.401293,
        "direction_boundary": 41.182542,
        "core_momentum": 0.078158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021039
      },
      {
        "date": "2026-02-06",
        "close": 44.469806,
        "direction_boundary": 41.299013,
        "core_momentum": 0.076776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021039
      },
      {
        "date": "2026-02-13",
        "close": 44.730589,
        "direction_boundary": 41.383345,
        "core_momentum": 0.080884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021922
      },
      {
        "date": "2026-02-20",
        "close": 44.757818,
        "direction_boundary": 41.474235,
        "core_momentum": 0.079172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021616
      },
      {
        "date": "2026-02-27",
        "close": 44.841924,
        "direction_boundary": 41.895092,
        "core_momentum": 0.070338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021624
      },
      {
        "date": "2026-03-06",
        "close": 44.392569,
        "direction_boundary": 41.681183,
        "core_momentum": 0.065051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025276
      },
      {
        "date": "2026-03-13",
        "close": 43.953283,
        "direction_boundary": 41.610633,
        "core_momentum": 0.056299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028756
      },
      {
        "date": "2026-03-20",
        "close": 43.726039,
        "direction_boundary": 41.822284,
        "core_momentum": 0.04552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029697
      },
      {
        "date": "2026-03-27",
        "close": 43.543399,
        "direction_boundary": 41.749389,
        "core_momentum": 0.042971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030101
      },
      {
        "date": "2026-04-03",
        "close": 44.071365,
        "direction_boundary": 41.749389,
        "core_momentum": 0.055617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033958
      },
      {
        "date": "2026-04-10",
        "close": 44.256277,
        "direction_boundary": 40.984471,
        "core_momentum": 0.07983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034293
      },
      {
        "date": "2026-04-17",
        "close": 44.576329,
        "direction_boundary": 41.461364,
        "core_momentum": 0.075129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034628
      },
      {
        "date": "2026-04-24",
        "close": 44.28265,
        "direction_boundary": 41.814729,
        "core_momentum": 0.05902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035909
      },
      {
        "date": "2026-05-01",
        "close": 44.135504,
        "direction_boundary": 41.809989,
        "core_momentum": 0.055621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035691
      },
      {
        "date": "2026-05-08",
        "close": 44.272536,
        "direction_boundary": 41.729403,
        "core_momentum": 0.060943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035908
      },
      {
        "date": "2026-05-15",
        "close": 43.831494,
        "direction_boundary": 41.805249,
        "core_momentum": 0.048469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038648
      },
      {
        "date": "2026-05-22",
        "close": 43.935999,
        "direction_boundary": 41.698602,
        "core_momentum": 0.053656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038583
      },
      {
        "date": "2026-05-29",
        "close": 44.21961,
        "direction_boundary": 41.965107,
        "core_momentum": 0.053723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038734
      },
      {
        "date": "2026-06-05",
        "close": 43.995549,
        "direction_boundary": 41.917517,
        "core_momentum": 0.049574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039141
      },
      {
        "date": "2026-06-12",
        "close": 44.215228,
        "direction_boundary": 42.155469,
        "core_momentum": 0.048861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039721
      },
      {
        "date": "2026-06-19",
        "close": 44.097396,
        "direction_boundary": 42.279203,
        "core_momentum": 0.043004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039669
      },
      {
        "date": "2026-06-26",
        "close": 44.232087,
        "direction_boundary": 42.57591,
        "core_momentum": 0.038899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039756
      },
      {
        "date": "2026-07-03",
        "close": 44.147844,
        "direction_boundary": 42.618142,
        "core_momentum": 0.035893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0398
      },
      {
        "date": "2026-07-10",
        "close": 43.998477,
        "direction_boundary": 42.451412,
        "core_momentum": 0.036443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039819
      },
      {
        "date": "2026-07-17",
        "close": 44.043287,
        "direction_boundary": 42.480363,
        "core_momentum": 0.036792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039856
      },
      {
        "date": "2026-07-24",
        "close": 43.735,
        "direction_boundary": 42.633201,
        "core_momentum": 0.025844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.040867
      },
      {
        "date": "2026-07-31",
        "close": 43.7538,
        "direction_boundary": 42.858621,
        "core_momentum": 0.020887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04089
      },
      {
        "date": "2026-08-07",
        "close": 44.005,
        "direction_boundary": 42.925767,
        "core_momentum": 0.025142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041724
      }
    ],
    "price_history": [
      {
        "date": "2024-03-01",
        "close": 39.761606,
        "volume": 8525
      },
      {
        "date": "2024-03-08",
        "close": 40.00199,
        "volume": 8669
      },
      {
        "date": "2024-03-15",
        "close": 39.627721,
        "volume": 2401
      },
      {
        "date": "2024-03-22",
        "close": 39.850704,
        "volume": 14285
      },
      {
        "date": "2024-03-29",
        "close": 39.864584,
        "volume": 6125
      },
      {
        "date": "2024-04-05",
        "close": 39.497217,
        "volume": 11847
      },
      {
        "date": "2024-04-12",
        "close": 39.1997,
        "volume": 12031
      },
      {
        "date": "2024-04-19",
        "close": 38.967436,
        "volume": 15085
      },
      {
        "date": "2024-04-26",
        "close": 38.999861,
        "volume": 9452
      },
      {
        "date": "2024-05-03",
        "close": 39.429807,
        "volume": 5863
      },
      {
        "date": "2024-05-10",
        "close": 39.420759,
        "volume": 6723
      },
      {
        "date": "2024-05-17",
        "close": 39.655999,
        "volume": 7766
      },
      {
        "date": "2024-05-24",
        "close": 39.585519,
        "volume": 5559
      },
      {
        "date": "2024-05-31",
        "close": 39.619396,
        "volume": 17636
      },
      {
        "date": "2024-06-07",
        "close": 39.708131,
        "volume": 41048
      },
      {
        "date": "2024-06-14",
        "close": 40.080508,
        "volume": 5993
      },
      {
        "date": "2024-06-21",
        "close": 40.081689,
        "volume": 9137
      },
      {
        "date": "2024-06-28",
        "close": 39.915439,
        "volume": 38049
      },
      {
        "date": "2024-07-05",
        "close": 40.172312,
        "volume": 1728
      },
      {
        "date": "2024-07-12",
        "close": 40.515083,
        "volume": 11490
      },
      {
        "date": "2024-07-19",
        "close": 40.406024,
        "volume": 164696
      },
      {
        "date": "2024-07-26",
        "close": 40.52101,
        "volume": 23942
      },
      {
        "date": "2024-08-02",
        "close": 41.225412,
        "volume": 8402
      },
      {
        "date": "2024-08-09",
        "close": 41.015392,
        "volume": 17194
      },
      {
        "date": "2024-08-16",
        "close": 41.280893,
        "volume": 23664
      },
      {
        "date": "2024-08-23",
        "close": 41.543827,
        "volume": 9491
      },
      {
        "date": "2024-08-30",
        "close": 41.412578,
        "volume": 6133
      },
      {
        "date": "2024-09-06",
        "close": 41.784267,
        "volume": 7152
      },
      {
        "date": "2024-09-13",
        "close": 41.989596,
        "volume": 35668
      },
      {
        "date": "2024-09-20",
        "close": 42.06046,
        "volume": 23160
      },
      {
        "date": "2024-09-27",
        "close": 42.055969,
        "volume": 32121
      },
      {
        "date": "2024-10-04",
        "close": 41.5854,
        "volume": 30183
      },
      {
        "date": "2024-10-11",
        "close": 41.455855,
        "volume": 30529
      },
      {
        "date": "2024-10-18",
        "close": 41.502358,
        "volume": 19156
      },
      {
        "date": "2024-10-25",
        "close": 41.145697,
        "volume": 7442
      },
      {
        "date": "2024-11-01",
        "close": 40.923388,
        "volume": 26553
      },
      {
        "date": "2024-11-08",
        "close": 41.224432,
        "volume": 22503
      },
      {
        "date": "2024-11-15",
        "close": 40.914125,
        "volume": 27875
      },
      {
        "date": "2024-11-22",
        "close": 40.987317,
        "volume": 18279
      },
      {
        "date": "2024-11-29",
        "close": 41.455956,
        "volume": 13824
      },
      {
        "date": "2024-12-06",
        "close": 41.61031,
        "volume": 17338
      },
      {
        "date": "2024-12-13",
        "close": 41.212246,
        "volume": 64010
      },
      {
        "date": "2024-12-20",
        "close": 40.994027,
        "volume": 25306
      },
      {
        "date": "2024-12-27",
        "close": 40.852997,
        "volume": 3970
      },
      {
        "date": "2025-01-03",
        "close": 40.885664,
        "volume": 18477
      },
      {
        "date": "2025-01-10",
        "close": 40.605657,
        "volume": 19887
      },
      {
        "date": "2025-01-17",
        "close": 40.941666,
        "volume": 5653
      },
      {
        "date": "2025-01-24",
        "close": 41.007882,
        "volume": 26189
      },
      {
        "date": "2025-01-31",
        "close": 41.182542,
        "volume": 19327
      },
      {
        "date": "2025-02-07",
        "close": 41.299013,
        "volume": 25266
      },
      {
        "date": "2025-02-14",
        "close": 41.383345,
        "volume": 12762
      },
      {
        "date": "2025-02-21",
        "close": 41.474235,
        "volume": 10999
      },
      {
        "date": "2025-02-28",
        "close": 41.895092,
        "volume": 19488
      },
      {
        "date": "2025-03-07",
        "close": 41.681183,
        "volume": 9893
      },
      {
        "date": "2025-03-14",
        "close": 41.610633,
        "volume": 35040
      },
      {
        "date": "2025-03-21",
        "close": 41.822284,
        "volume": 8994
      },
      {
        "date": "2025-03-28",
        "close": 41.749389,
        "volume": 58706
      },
      {
        "date": "2025-04-04",
        "close": 41.749389,
        "volume": 5367
      },
      {
        "date": "2025-04-11",
        "close": 40.984471,
        "volume": 15987
      },
      {
        "date": "2025-04-18",
        "close": 41.461364,
        "volume": 7666
      },
      {
        "date": "2025-04-25",
        "close": 41.814729,
        "volume": 19420
      },
      {
        "date": "2025-05-02",
        "close": 41.809989,
        "volume": 7590
      },
      {
        "date": "2025-05-09",
        "close": 41.729403,
        "volume": 12078
      },
      {
        "date": "2025-05-16",
        "close": 41.805249,
        "volume": 12672
      },
      {
        "date": "2025-05-23",
        "close": 41.698602,
        "volume": 9709
      },
      {
        "date": "2025-05-30",
        "close": 41.965107,
        "volume": 8164
      },
      {
        "date": "2025-06-06",
        "close": 41.917517,
        "volume": 20814
      },
      {
        "date": "2025-06-13",
        "close": 42.155469,
        "volume": 7512
      },
      {
        "date": "2025-06-20",
        "close": 42.279203,
        "volume": 11840
      },
      {
        "date": "2025-06-27",
        "close": 42.57591,
        "volume": 42908
      },
      {
        "date": "2025-07-04",
        "close": 42.618142,
        "volume": 107936
      },
      {
        "date": "2025-07-11",
        "close": 42.451412,
        "volume": 54161
      },
      {
        "date": "2025-07-18",
        "close": 42.480363,
        "volume": 134442
      },
      {
        "date": "2025-07-25",
        "close": 42.633201,
        "volume": 52890
      },
      {
        "date": "2025-08-01",
        "close": 42.858621,
        "volume": 37896
      },
      {
        "date": "2025-08-08",
        "close": 42.925767,
        "volume": 17315
      },
      {
        "date": "2025-08-15",
        "close": 42.964137,
        "volume": 6838
      },
      {
        "date": "2025-08-22",
        "close": 43.145316,
        "volume": 11433
      },
      {
        "date": "2025-08-29",
        "close": 43.21273,
        "volume": 13320
      },
      {
        "date": "2025-09-05",
        "close": 43.530542,
        "volume": 5783
      },
      {
        "date": "2025-09-12",
        "close": 43.718532,
        "volume": 12489
      },
      {
        "date": "2025-09-19",
        "close": 43.689447,
        "volume": 27574
      },
      {
        "date": "2025-09-26",
        "close": 43.587815,
        "volume": 12953
      },
      {
        "date": "2025-10-03",
        "close": 43.78372,
        "volume": 30763
      },
      {
        "date": "2025-10-10",
        "close": 43.720868,
        "volume": 115868
      },
      {
        "date": "2025-10-17",
        "close": 43.996451,
        "volume": 34770
      },
      {
        "date": "2025-10-24",
        "close": 44.088311,
        "volume": 37667
      },
      {
        "date": "2025-10-31",
        "close": 43.899008,
        "volume": 20082
      },
      {
        "date": "2025-11-07",
        "close": 43.889397,
        "volume": 15446
      },
      {
        "date": "2025-11-14",
        "close": 43.845614,
        "volume": 21878
      },
      {
        "date": "2025-11-21",
        "close": 43.970943,
        "volume": 20178
      },
      {
        "date": "2025-11-28",
        "close": 44.234027,
        "volume": 18369
      },
      {
        "date": "2025-12-05",
        "close": 44.096101,
        "volume": 30547
      },
      {
        "date": "2025-12-12",
        "close": 44.04093,
        "volume": 39450
      },
      {
        "date": "2025-12-19",
        "close": 44.177977,
        "volume": 18224
      },
      {
        "date": "2025-12-26",
        "close": 44.285656,
        "volume": 24281
      },
      {
        "date": "2026-01-02",
        "close": 44.226237,
        "volume": 71342
      },
      {
        "date": "2026-01-09",
        "close": 44.354179,
        "volume": 423822
      },
      {
        "date": "2026-01-16",
        "close": 44.363968,
        "volume": 31572
      },
      {
        "date": "2026-01-23",
        "close": 44.416234,
        "volume": 36563
      },
      {
        "date": "2026-01-30",
        "close": 44.401293,
        "volume": 33669
      },
      {
        "date": "2026-02-06",
        "close": 44.469806,
        "volume": 28668
      },
      {
        "date": "2026-02-13",
        "close": 44.730589,
        "volume": 52514
      },
      {
        "date": "2026-02-20",
        "close": 44.757818,
        "volume": 19224
      },
      {
        "date": "2026-02-27",
        "close": 44.841924,
        "volume": 41225
      },
      {
        "date": "2026-03-06",
        "close": 44.392569,
        "volume": 41378
      },
      {
        "date": "2026-03-13",
        "close": 43.953283,
        "volume": 49406
      },
      {
        "date": "2026-03-20",
        "close": 43.726039,
        "volume": 27462
      },
      {
        "date": "2026-03-27",
        "close": 43.543399,
        "volume": 13360
      },
      {
        "date": "2026-04-03",
        "close": 44.071365,
        "volume": 31751
      },
      {
        "date": "2026-04-10",
        "close": 44.256277,
        "volume": 119670
      },
      {
        "date": "2026-04-17",
        "close": 44.576329,
        "volume": 22891
      },
      {
        "date": "2026-04-24",
        "close": 44.28265,
        "volume": 30748
      },
      {
        "date": "2026-05-01",
        "close": 44.135504,
        "volume": 24494
      },
      {
        "date": "2026-05-08",
        "close": 44.272536,
        "volume": 37733
      },
      {
        "date": "2026-05-15",
        "close": 43.831494,
        "volume": 73853
      },
      {
        "date": "2026-05-22",
        "close": 43.935999,
        "volume": 41854
      },
      {
        "date": "2026-05-29",
        "close": 44.21961,
        "volume": 21136
      },
      {
        "date": "2026-06-05",
        "close": 43.995549,
        "volume": 28803
      },
      {
        "date": "2026-06-12",
        "close": 44.215228,
        "volume": 54211
      },
      {
        "date": "2026-06-19",
        "close": 44.097396,
        "volume": 22281
      },
      {
        "date": "2026-06-26",
        "close": 44.232087,
        "volume": 23850
      },
      {
        "date": "2026-07-03",
        "close": 44.147844,
        "volume": 30046
      },
      {
        "date": "2026-07-10",
        "close": 43.998477,
        "volume": 47147
      },
      {
        "date": "2026-07-17",
        "close": 44.043287,
        "volume": 37169
      },
      {
        "date": "2026-07-24",
        "close": 43.735,
        "volume": 46282
      },
      {
        "date": "2026-07-31",
        "close": 43.7538,
        "volume": 28721
      },
      {
        "date": "2026-08-07",
        "close": 44.005,
        "volume": 17094
      }
    ],
    "sharemaestro_context": {
      "trend": 44.180078,
      "fair_value": 42.284592,
      "market_activity": -7.468131,
      "market_dynamics": -0.812194,
      "relative_strength": -12.800523
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.008755,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004972,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.015816,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002824,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.050362
      }
    ]
  }
}