{
  "ticker": {
    "uuid": "a5dca0cc-1e5c-4305-8192-b4410a8291ed",
    "symbol": "5455",
    "name": "Sheng Yi Development Co.,Ltd",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 28.85,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 29.200001,
    "boundary_margin": -0.011986,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.320989,
    "volatility_stability": 0.9413,
    "risk_context": 0.3115,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 26.505,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 27.0,
        "direction_boundary": 27.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.341347
      },
      {
        "date": "2023-08-18",
        "close": 27.0,
        "direction_boundary": 27.700001,
        "core_momentum": -0.025271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338368
      },
      {
        "date": "2023-08-25",
        "close": 28.5,
        "direction_boundary": 27.5,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34737
      },
      {
        "date": "2023-09-01",
        "close": 28.299999,
        "direction_boundary": 27.0,
        "core_momentum": 0.048148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347467
      },
      {
        "date": "2023-09-08",
        "close": 28.299999,
        "direction_boundary": 27.0,
        "core_momentum": 0.048148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347467
      },
      {
        "date": "2023-09-15",
        "close": 29.0,
        "direction_boundary": 26.9,
        "core_momentum": 0.078067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3492
      },
      {
        "date": "2023-09-22",
        "close": 28.5,
        "direction_boundary": 27.9,
        "core_momentum": 0.021505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331816
      },
      {
        "date": "2023-09-29",
        "close": 28.0,
        "direction_boundary": 27.049999,
        "core_momentum": 0.03512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333005
      },
      {
        "date": "2023-10-06",
        "close": 28.5,
        "direction_boundary": 28.0,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333699
      },
      {
        "date": "2023-10-13",
        "close": 28.85,
        "direction_boundary": 28.1,
        "core_momentum": 0.02669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333934
      },
      {
        "date": "2023-10-20",
        "close": 28.5,
        "direction_boundary": 28.049999,
        "core_momentum": 0.016043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309059
      },
      {
        "date": "2023-10-27",
        "close": 28.5,
        "direction_boundary": 27.549999,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301682
      },
      {
        "date": "2023-11-03",
        "close": 29.0,
        "direction_boundary": 27.549999,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301987
      },
      {
        "date": "2023-11-10",
        "close": 30.799999,
        "direction_boundary": 27.549999,
        "core_momentum": 0.117967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312584
      },
      {
        "date": "2023-11-17",
        "close": 30.799999,
        "direction_boundary": 27.549999,
        "core_momentum": 0.117967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312457
      },
      {
        "date": "2023-11-24",
        "close": 31.200001,
        "direction_boundary": 27.549999,
        "core_momentum": 0.132486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311214
      },
      {
        "date": "2023-12-01",
        "close": 34.150002,
        "direction_boundary": 27.549999,
        "core_momentum": 0.239565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319019
      },
      {
        "date": "2023-12-08",
        "close": 34.0,
        "direction_boundary": 27.549999,
        "core_momentum": 0.23412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319484
      },
      {
        "date": "2023-12-15",
        "close": 33.849998,
        "direction_boundary": 27.6,
        "core_momentum": 0.226449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305931
      },
      {
        "date": "2023-12-22",
        "close": 34.950001,
        "direction_boundary": 30.25,
        "core_momentum": 0.155372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283643
      },
      {
        "date": "2023-12-29",
        "close": 35.799999,
        "direction_boundary": 26.85,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264689
      },
      {
        "date": "2024-01-05",
        "close": 35.200001,
        "direction_boundary": 27.950001,
        "core_momentum": 0.259392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264187
      },
      {
        "date": "2024-01-12",
        "close": 37.450001,
        "direction_boundary": 27.6,
        "core_momentum": 0.356884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241212
      },
      {
        "date": "2024-01-19",
        "close": 36.0,
        "direction_boundary": 27.5,
        "core_momentum": 0.309091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240979
      },
      {
        "date": "2024-01-26",
        "close": 40.200001,
        "direction_boundary": 28.25,
        "core_momentum": 0.423009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267967
      },
      {
        "date": "2024-02-02",
        "close": 38.049999,
        "direction_boundary": 28.25,
        "core_momentum": 0.346903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283708
      },
      {
        "date": "2024-02-09",
        "close": 38.049999,
        "direction_boundary": 28.0,
        "core_momentum": 0.358929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264759
      },
      {
        "date": "2024-02-16",
        "close": 38.599998,
        "direction_boundary": 28.85,
        "core_momentum": 0.337955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264076
      },
      {
        "date": "2024-02-23",
        "close": 40.700001,
        "direction_boundary": 28.85,
        "core_momentum": 0.410745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263747
      },
      {
        "date": "2024-03-01",
        "close": 41.5,
        "direction_boundary": 28.75,
        "core_momentum": 0.443478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262133
      },
      {
        "date": "2024-03-08",
        "close": 43.5,
        "direction_boundary": 28.75,
        "core_momentum": 0.513043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264956
      },
      {
        "date": "2024-03-15",
        "close": 43.700001,
        "direction_boundary": 28.75,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265202
      },
      {
        "date": "2024-03-22",
        "close": 45.0,
        "direction_boundary": 26.6,
        "core_momentum": 0.691729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261403
      },
      {
        "date": "2024-03-29",
        "close": 46.549999,
        "direction_boundary": 26.6,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257237
      },
      {
        "date": "2024-04-05",
        "close": 49.5,
        "direction_boundary": 26.6,
        "core_momentum": 0.860902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26368
      },
      {
        "date": "2024-04-12",
        "close": 50.400002,
        "direction_boundary": 26.6,
        "core_momentum": 0.894737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263405
      },
      {
        "date": "2024-04-19",
        "close": 58.900002,
        "direction_boundary": 29.15,
        "core_momentum": 1.020583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317909
      },
      {
        "date": "2024-04-26",
        "close": 63.900002,
        "direction_boundary": 27.799999,
        "core_momentum": 1.298561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323625
      },
      {
        "date": "2024-05-03",
        "close": 66.5,
        "direction_boundary": 28.200001,
        "core_momentum": 1.358156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323229
      },
      {
        "date": "2024-05-10",
        "close": 62.0,
        "direction_boundary": 28.0,
        "core_momentum": 1.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349817
      },
      {
        "date": "2024-05-17",
        "close": 58.200001,
        "direction_boundary": 28.299999,
        "core_momentum": 1.056537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369964
      },
      {
        "date": "2024-05-24",
        "close": 58.099998,
        "direction_boundary": 27.799999,
        "core_momentum": 1.089928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371431
      },
      {
        "date": "2024-05-31",
        "close": 58.599998,
        "direction_boundary": 26.200001,
        "core_momentum": 1.236641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359293
      },
      {
        "date": "2024-06-07",
        "close": 59.0,
        "direction_boundary": 26.65,
        "core_momentum": 1.213884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358057
      },
      {
        "date": "2024-06-14",
        "close": 59.0,
        "direction_boundary": 28.700001,
        "core_momentum": 1.055749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357476
      },
      {
        "date": "2024-06-21",
        "close": 58.200001,
        "direction_boundary": 26.6,
        "core_momentum": 1.18797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360357
      },
      {
        "date": "2024-06-28",
        "close": 58.099998,
        "direction_boundary": 28.9,
        "core_momentum": 1.010381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361493
      },
      {
        "date": "2024-07-05",
        "close": 60.099998,
        "direction_boundary": 29.9,
        "core_momentum": 1.010033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358355
      },
      {
        "date": "2024-07-12",
        "close": 64.0,
        "direction_boundary": 27.5,
        "core_momentum": 1.327273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358568
      },
      {
        "date": "2024-07-19",
        "close": 68.199997,
        "direction_boundary": 29.200001,
        "core_momentum": 1.335616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352449
      },
      {
        "date": "2024-07-26",
        "close": 79.099998,
        "direction_boundary": 27.950001,
        "core_momentum": 1.830053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37416
      },
      {
        "date": "2024-08-02",
        "close": 90.5,
        "direction_boundary": 28.700001,
        "core_momentum": 2.15331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384316
      },
      {
        "date": "2024-08-09",
        "close": 85.099998,
        "direction_boundary": 27.0,
        "core_momentum": 2.151852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403954
      },
      {
        "date": "2024-08-16",
        "close": 89.800003,
        "direction_boundary": 27.0,
        "core_momentum": 2.325926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404409
      },
      {
        "date": "2024-08-23",
        "close": 78.800003,
        "direction_boundary": 28.5,
        "core_momentum": 1.764912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461893
      },
      {
        "date": "2024-08-30",
        "close": 78.199997,
        "direction_boundary": 28.299999,
        "core_momentum": 1.763251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464116
      },
      {
        "date": "2024-09-06",
        "close": 76.900002,
        "direction_boundary": 28.299999,
        "core_momentum": 1.717315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466308
      },
      {
        "date": "2024-09-13",
        "close": 71.800003,
        "direction_boundary": 29.0,
        "core_momentum": 1.475862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482518
      },
      {
        "date": "2024-09-20",
        "close": 65.300003,
        "direction_boundary": 28.5,
        "core_momentum": 1.291228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507361
      },
      {
        "date": "2024-09-27",
        "close": 71.800003,
        "direction_boundary": 28.0,
        "core_momentum": 1.564286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518988
      },
      {
        "date": "2024-10-04",
        "close": 64.699997,
        "direction_boundary": 28.5,
        "core_momentum": 1.270175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54075
      },
      {
        "date": "2024-10-11",
        "close": 66.599998,
        "direction_boundary": 28.85,
        "core_momentum": 1.308492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541274
      },
      {
        "date": "2024-10-18",
        "close": 62.5,
        "direction_boundary": 28.5,
        "core_momentum": 1.192982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508112
      },
      {
        "date": "2024-10-25",
        "close": 57.299999,
        "direction_boundary": 28.5,
        "core_momentum": 1.010526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509263
      },
      {
        "date": "2024-11-01",
        "close": 62.200001,
        "direction_boundary": 29.0,
        "core_momentum": 1.144828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519811
      },
      {
        "date": "2024-11-08",
        "close": 57.400002,
        "direction_boundary": 30.799999,
        "core_momentum": 0.863636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522658
      },
      {
        "date": "2024-11-15",
        "close": 57.700001,
        "direction_boundary": 30.799999,
        "core_momentum": 0.873377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515438
      },
      {
        "date": "2024-11-22",
        "close": 64.400002,
        "direction_boundary": 31.200001,
        "core_momentum": 1.064103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537585
      },
      {
        "date": "2024-11-29",
        "close": 61.099998,
        "direction_boundary": 34.150002,
        "core_momentum": 0.789165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543199
      },
      {
        "date": "2024-12-06",
        "close": 63.599998,
        "direction_boundary": 34.0,
        "core_momentum": 0.870588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545793
      },
      {
        "date": "2024-12-13",
        "close": 59.700001,
        "direction_boundary": 33.849998,
        "core_momentum": 0.763663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553463
      },
      {
        "date": "2024-12-20",
        "close": 59.0,
        "direction_boundary": 34.950001,
        "core_momentum": 0.688126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553375
      },
      {
        "date": "2024-12-27",
        "close": 58.599998,
        "direction_boundary": 35.799999,
        "core_momentum": 0.636871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553461
      },
      {
        "date": "2025-01-03",
        "close": 58.900002,
        "direction_boundary": 35.200001,
        "core_momentum": 0.673295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551411
      },
      {
        "date": "2025-01-10",
        "close": 58.099998,
        "direction_boundary": 37.450001,
        "core_momentum": 0.551402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543907
      },
      {
        "date": "2025-01-17",
        "close": 56.400002,
        "direction_boundary": 36.0,
        "core_momentum": 0.566667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536154
      },
      {
        "date": "2025-01-24",
        "close": 59.400002,
        "direction_boundary": 40.200001,
        "core_momentum": 0.477612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49531
      },
      {
        "date": "2025-02-07",
        "close": 59.799999,
        "direction_boundary": 38.049999,
        "core_momentum": 0.571616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449746
      },
      {
        "date": "2025-02-14",
        "close": 58.700001,
        "direction_boundary": 38.049999,
        "core_momentum": 0.542707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444958
      },
      {
        "date": "2025-02-21",
        "close": 61.0,
        "direction_boundary": 38.599998,
        "core_momentum": 0.580311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440759
      },
      {
        "date": "2025-02-28",
        "close": 61.799999,
        "direction_boundary": 40.700001,
        "core_momentum": 0.518427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409168
      },
      {
        "date": "2025-03-07",
        "close": 59.700001,
        "direction_boundary": 41.5,
        "core_momentum": 0.438554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410645
      },
      {
        "date": "2025-03-14",
        "close": 48.200001,
        "direction_boundary": 43.5,
        "core_momentum": 0.108046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498452
      },
      {
        "date": "2025-03-21",
        "close": 49.75,
        "direction_boundary": 43.700001,
        "core_momentum": 0.138444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497467
      },
      {
        "date": "2025-03-28",
        "close": 48.049999,
        "direction_boundary": 45.0,
        "core_momentum": 0.067778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484766
      },
      {
        "date": "2025-04-04",
        "close": 47.450001,
        "direction_boundary": 46.549999,
        "core_momentum": 0.019334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459723
      },
      {
        "date": "2025-04-11",
        "close": 37.75,
        "direction_boundary": 49.5,
        "core_momentum": -0.237374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533975
      },
      {
        "date": "2025-04-18",
        "close": 38.0,
        "direction_boundary": 50.400002,
        "core_momentum": -0.246032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530707
      },
      {
        "date": "2025-04-25",
        "close": 39.099998,
        "direction_boundary": 58.900002,
        "core_momentum": -0.336163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531508
      },
      {
        "date": "2025-05-02",
        "close": 39.0,
        "direction_boundary": 63.900002,
        "core_momentum": -0.389671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522455
      },
      {
        "date": "2025-05-09",
        "close": 39.25,
        "direction_boundary": 66.5,
        "core_momentum": -0.409774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504635
      },
      {
        "date": "2025-05-16",
        "close": 38.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497062
      },
      {
        "date": "2025-05-23",
        "close": 38.299999,
        "direction_boundary": 58.200001,
        "core_momentum": -0.341924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497301
      },
      {
        "date": "2025-05-30",
        "close": 37.200001,
        "direction_boundary": 58.099998,
        "core_momentum": -0.359725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463271
      },
      {
        "date": "2025-06-06",
        "close": 37.150002,
        "direction_boundary": 58.599998,
        "core_momentum": -0.366041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461752
      },
      {
        "date": "2025-06-13",
        "close": 38.150002,
        "direction_boundary": 59.0,
        "core_momentum": -0.35339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45865
      },
      {
        "date": "2025-06-20",
        "close": 37.349998,
        "direction_boundary": 59.0,
        "core_momentum": -0.366949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454337
      },
      {
        "date": "2025-06-27",
        "close": 35.299999,
        "direction_boundary": 58.200001,
        "core_momentum": -0.393471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45732
      },
      {
        "date": "2025-07-04",
        "close": 32.150002,
        "direction_boundary": 58.099998,
        "core_momentum": -0.446644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468077
      },
      {
        "date": "2025-07-11",
        "close": 33.25,
        "direction_boundary": 60.099998,
        "core_momentum": -0.446755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47316
      },
      {
        "date": "2025-07-18",
        "close": 33.25,
        "direction_boundary": 64.0,
        "core_momentum": -0.480469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47402
      },
      {
        "date": "2025-07-25",
        "close": 27.549999,
        "direction_boundary": 68.199997,
        "core_momentum": -0.596041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527382
      },
      {
        "date": "2025-08-01",
        "close": 26.85,
        "direction_boundary": 79.099998,
        "core_momentum": -0.660556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514853
      },
      {
        "date": "2025-08-08",
        "close": 29.200001,
        "direction_boundary": 90.5,
        "core_momentum": -0.677348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536688
      },
      {
        "date": "2025-08-15",
        "close": 28.549999,
        "direction_boundary": 85.099998,
        "core_momentum": -0.664512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536583
      },
      {
        "date": "2025-08-22",
        "close": 30.85,
        "direction_boundary": 89.800003,
        "core_momentum": -0.656459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548804
      },
      {
        "date": "2025-08-29",
        "close": 30.5,
        "direction_boundary": 78.800003,
        "core_momentum": -0.612944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546349
      },
      {
        "date": "2025-09-05",
        "close": 32.0,
        "direction_boundary": 78.199997,
        "core_momentum": -0.590793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556025
      },
      {
        "date": "2025-09-12",
        "close": 30.5,
        "direction_boundary": 76.900002,
        "core_momentum": -0.603381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485807
      },
      {
        "date": "2025-09-19",
        "close": 30.299999,
        "direction_boundary": 71.800003,
        "core_momentum": -0.577994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480924
      },
      {
        "date": "2025-09-26",
        "close": 30.1,
        "direction_boundary": 65.300003,
        "core_momentum": -0.539051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48067
      },
      {
        "date": "2025-10-03",
        "close": 30.5,
        "direction_boundary": 71.800003,
        "core_momentum": -0.575209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482576
      },
      {
        "date": "2025-10-10",
        "close": 30.450001,
        "direction_boundary": 64.699997,
        "core_momentum": -0.529366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373842
      },
      {
        "date": "2025-10-17",
        "close": 29.9,
        "direction_boundary": 66.599998,
        "core_momentum": -0.551051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373453
      },
      {
        "date": "2025-10-24",
        "close": 29.9,
        "direction_boundary": 62.5,
        "core_momentum": -0.5216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369761
      },
      {
        "date": "2025-10-31",
        "close": 29.25,
        "direction_boundary": 57.299999,
        "core_momentum": -0.489529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369927
      },
      {
        "date": "2025-11-07",
        "close": 28.4,
        "direction_boundary": 62.200001,
        "core_momentum": -0.543408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369887
      },
      {
        "date": "2025-11-14",
        "close": 29.0,
        "direction_boundary": 57.400002,
        "core_momentum": -0.494774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371523
      },
      {
        "date": "2025-11-21",
        "close": 28.299999,
        "direction_boundary": 57.700001,
        "core_momentum": -0.509532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371047
      },
      {
        "date": "2025-11-28",
        "close": 28.65,
        "direction_boundary": 64.400002,
        "core_momentum": -0.555124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371587
      },
      {
        "date": "2025-12-05",
        "close": 28.799999,
        "direction_boundary": 61.099998,
        "core_momentum": -0.528642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372006
      },
      {
        "date": "2025-12-12",
        "close": 28.0,
        "direction_boundary": 63.599998,
        "core_momentum": -0.559748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369039
      },
      {
        "date": "2025-12-19",
        "close": 28.0,
        "direction_boundary": 59.700001,
        "core_momentum": -0.530988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369142
      },
      {
        "date": "2025-12-26",
        "close": 29.4,
        "direction_boundary": 59.0,
        "core_momentum": -0.501695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372111
      },
      {
        "date": "2026-01-02",
        "close": 29.25,
        "direction_boundary": 58.599998,
        "core_momentum": -0.500853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350615
      },
      {
        "date": "2026-01-09",
        "close": 29.65,
        "direction_boundary": 58.900002,
        "core_momentum": -0.496604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347439
      },
      {
        "date": "2026-01-16",
        "close": 28.200001,
        "direction_boundary": 58.099998,
        "core_momentum": -0.51463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353079
      },
      {
        "date": "2026-01-23",
        "close": 28.799999,
        "direction_boundary": 56.400002,
        "core_momentum": -0.489362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238243
      },
      {
        "date": "2026-01-30",
        "close": 28.299999,
        "direction_boundary": 59.400002,
        "core_momentum": -0.523569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236616
      },
      {
        "date": "2026-02-06",
        "close": 28.200001,
        "direction_boundary": 59.799999,
        "core_momentum": -0.528428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205066
      },
      {
        "date": "2026-02-13",
        "close": 28.200001,
        "direction_boundary": 58.700001,
        "core_momentum": -0.519591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202781
      },
      {
        "date": "2026-02-27",
        "close": 27.15,
        "direction_boundary": 61.0,
        "core_momentum": -0.554918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175356
      },
      {
        "date": "2026-03-06",
        "close": 27.85,
        "direction_boundary": 61.799999,
        "core_momentum": -0.549353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180015
      },
      {
        "date": "2026-03-13",
        "close": 23.75,
        "direction_boundary": 59.700001,
        "core_momentum": -0.602178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268913
      },
      {
        "date": "2026-03-20",
        "close": 23.85,
        "direction_boundary": 48.200001,
        "core_momentum": -0.505187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264434
      },
      {
        "date": "2026-03-27",
        "close": 23.6,
        "direction_boundary": 49.75,
        "core_momentum": -0.525628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264404
      },
      {
        "date": "2026-04-03",
        "close": 23.799999,
        "direction_boundary": 48.049999,
        "core_momentum": -0.504683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265567
      },
      {
        "date": "2026-04-10",
        "close": 23.799999,
        "direction_boundary": 47.450001,
        "core_momentum": -0.498419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263983
      },
      {
        "date": "2026-04-17",
        "close": 25.450001,
        "direction_boundary": 37.75,
        "core_momentum": -0.325828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284474
      },
      {
        "date": "2026-04-24",
        "close": 25.200001,
        "direction_boundary": 38.0,
        "core_momentum": -0.336842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284044
      },
      {
        "date": "2026-05-01",
        "close": 25.25,
        "direction_boundary": 39.099998,
        "core_momentum": -0.35422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284149
      },
      {
        "date": "2026-05-08",
        "close": 25.799999,
        "direction_boundary": 39.0,
        "core_momentum": -0.338462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285814
      },
      {
        "date": "2026-05-15",
        "close": 24.950001,
        "direction_boundary": 39.25,
        "core_momentum": -0.364331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286559
      },
      {
        "date": "2026-05-22",
        "close": 24.0,
        "direction_boundary": 38.0,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287735
      },
      {
        "date": "2026-05-29",
        "close": 23.1,
        "direction_boundary": 38.299999,
        "core_momentum": -0.396867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290005
      },
      {
        "date": "2026-06-05",
        "close": 25.0,
        "direction_boundary": 37.200001,
        "core_momentum": -0.327957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313111
      },
      {
        "date": "2026-06-12",
        "close": 27.0,
        "direction_boundary": 37.150002,
        "core_momentum": -0.273217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333074
      },
      {
        "date": "2026-06-19",
        "close": 27.299999,
        "direction_boundary": 38.150002,
        "core_momentum": -0.284404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331461
      },
      {
        "date": "2026-06-26",
        "close": 27.1,
        "direction_boundary": 37.349998,
        "core_momentum": -0.274431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331575
      },
      {
        "date": "2026-07-03",
        "close": 27.25,
        "direction_boundary": 35.299999,
        "core_momentum": -0.228045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323852
      },
      {
        "date": "2026-07-10",
        "close": 27.5,
        "direction_boundary": 32.150002,
        "core_momentum": -0.144635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324262
      },
      {
        "date": "2026-07-17",
        "close": 27.1,
        "direction_boundary": 33.25,
        "core_momentum": -0.184962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323847
      },
      {
        "date": "2026-07-24",
        "close": 28.299999,
        "direction_boundary": 33.25,
        "core_momentum": -0.148872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322838
      },
      {
        "date": "2026-07-31",
        "close": 28.299999,
        "direction_boundary": 27.549999,
        "core_momentum": 0.027223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321427
      },
      {
        "date": "2026-08-07",
        "close": 28.549999,
        "direction_boundary": 26.85,
        "core_momentum": 0.063315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32074
      },
      {
        "date": "2026-08-14",
        "close": 28.85,
        "direction_boundary": 29.200001,
        "core_momentum": -0.011986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320989
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 27.0,
        "volume": 4000
      },
      {
        "date": "2023-08-18",
        "close": 27.0,
        "volume": 5000
      },
      {
        "date": "2023-08-25",
        "close": 28.5,
        "volume": 62000
      },
      {
        "date": "2023-09-01",
        "close": 28.299999,
        "volume": 23000
      },
      {
        "date": "2023-09-08",
        "close": 28.299999,
        "volume": 1000
      },
      {
        "date": "2023-09-15",
        "close": 29.0,
        "volume": 3000
      },
      {
        "date": "2023-09-22",
        "close": 28.5,
        "volume": 13000
      },
      {
        "date": "2023-09-29",
        "close": 28.0,
        "volume": 4000
      },
      {
        "date": "2023-10-06",
        "close": 28.5,
        "volume": 3000
      },
      {
        "date": "2023-10-13",
        "close": 28.85,
        "volume": 17000
      },
      {
        "date": "2023-10-20",
        "close": 28.5,
        "volume": 24000
      },
      {
        "date": "2023-10-27",
        "close": 28.5,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 29.0,
        "volume": 9000
      },
      {
        "date": "2023-11-10",
        "close": 30.799999,
        "volume": 57000
      },
      {
        "date": "2023-11-17",
        "close": 30.799999,
        "volume": 57000
      },
      {
        "date": "2023-11-24",
        "close": 31.200001,
        "volume": 57000
      },
      {
        "date": "2023-12-01",
        "close": 34.150002,
        "volume": 51000
      },
      {
        "date": "2023-12-08",
        "close": 34.0,
        "volume": 25000
      },
      {
        "date": "2023-12-15",
        "close": 33.849998,
        "volume": 25000
      },
      {
        "date": "2023-12-22",
        "close": 34.950001,
        "volume": 10000
      },
      {
        "date": "2023-12-29",
        "close": 35.799999,
        "volume": 3000
      },
      {
        "date": "2024-01-05",
        "close": 35.200001,
        "volume": 3000
      },
      {
        "date": "2024-01-12",
        "close": 37.450001,
        "volume": 59000
      },
      {
        "date": "2024-01-19",
        "close": 36.0,
        "volume": 6000
      },
      {
        "date": "2024-01-26",
        "close": 40.200001,
        "volume": 84000
      },
      {
        "date": "2024-02-02",
        "close": 38.049999,
        "volume": 26000
      },
      {
        "date": "2024-02-09",
        "close": 38.049999,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 38.599998,
        "volume": 8000
      },
      {
        "date": "2024-02-23",
        "close": 40.700001,
        "volume": 82000
      },
      {
        "date": "2024-03-01",
        "close": 41.5,
        "volume": 50000
      },
      {
        "date": "2024-03-08",
        "close": 43.5,
        "volume": 62000
      },
      {
        "date": "2024-03-15",
        "close": 43.700001,
        "volume": 100000
      },
      {
        "date": "2024-03-22",
        "close": 45.0,
        "volume": 37000
      },
      {
        "date": "2024-03-29",
        "close": 46.549999,
        "volume": 23000
      },
      {
        "date": "2024-04-05",
        "close": 49.5,
        "volume": 47000
      },
      {
        "date": "2024-04-12",
        "close": 50.400002,
        "volume": 152000
      },
      {
        "date": "2024-04-19",
        "close": 58.900002,
        "volume": 376000
      },
      {
        "date": "2024-04-26",
        "close": 63.900002,
        "volume": 435000
      },
      {
        "date": "2024-05-03",
        "close": 66.5,
        "volume": 194000
      },
      {
        "date": "2024-05-10",
        "close": 62.0,
        "volume": 291000
      },
      {
        "date": "2024-05-17",
        "close": 58.200001,
        "volume": 158000
      },
      {
        "date": "2024-05-24",
        "close": 58.099998,
        "volume": 40000
      },
      {
        "date": "2024-05-31",
        "close": 58.599998,
        "volume": 31000
      },
      {
        "date": "2024-06-07",
        "close": 59.0,
        "volume": 82000
      },
      {
        "date": "2024-06-14",
        "close": 59.0,
        "volume": 53000
      },
      {
        "date": "2024-06-21",
        "close": 58.200001,
        "volume": 47000
      },
      {
        "date": "2024-06-28",
        "close": 58.099998,
        "volume": 58000
      },
      {
        "date": "2024-07-05",
        "close": 60.099998,
        "volume": 71000
      },
      {
        "date": "2024-07-12",
        "close": 64.0,
        "volume": 94000
      },
      {
        "date": "2024-07-19",
        "close": 68.199997,
        "volume": 69000
      },
      {
        "date": "2024-07-26",
        "close": 79.099998,
        "volume": 283000
      },
      {
        "date": "2024-08-02",
        "close": 90.5,
        "volume": 526000
      },
      {
        "date": "2024-08-09",
        "close": 85.099998,
        "volume": 218000
      },
      {
        "date": "2024-08-16",
        "close": 89.800003,
        "volume": 244000
      },
      {
        "date": "2024-08-23",
        "close": 78.800003,
        "volume": 168000
      },
      {
        "date": "2024-08-30",
        "close": 78.199997,
        "volume": 43000
      },
      {
        "date": "2024-09-06",
        "close": 76.900002,
        "volume": 78000
      },
      {
        "date": "2024-09-13",
        "close": 71.800003,
        "volume": 78000
      },
      {
        "date": "2024-09-20",
        "close": 65.300003,
        "volume": 88000
      },
      {
        "date": "2024-09-27",
        "close": 71.800003,
        "volume": 63000
      },
      {
        "date": "2024-10-04",
        "close": 64.699997,
        "volume": 49000
      },
      {
        "date": "2024-10-11",
        "close": 66.599998,
        "volume": 12000
      },
      {
        "date": "2024-10-18",
        "close": 62.5,
        "volume": 52000
      },
      {
        "date": "2024-10-25",
        "close": 57.299999,
        "volume": 186000
      },
      {
        "date": "2024-11-01",
        "close": 62.200001,
        "volume": 88000
      },
      {
        "date": "2024-11-08",
        "close": 57.400002,
        "volume": 46000
      },
      {
        "date": "2024-11-15",
        "close": 57.700001,
        "volume": 38000
      },
      {
        "date": "2024-11-22",
        "close": 64.400002,
        "volume": 58173
      },
      {
        "date": "2024-11-29",
        "close": 61.099998,
        "volume": 48000
      },
      {
        "date": "2024-12-06",
        "close": 63.599998,
        "volume": 54000
      },
      {
        "date": "2024-12-13",
        "close": 59.700001,
        "volume": 75000
      },
      {
        "date": "2024-12-20",
        "close": 59.0,
        "volume": 11000
      },
      {
        "date": "2024-12-27",
        "close": 58.599998,
        "volume": 38000
      },
      {
        "date": "2025-01-03",
        "close": 58.900002,
        "volume": 22000
      },
      {
        "date": "2025-01-10",
        "close": 58.099998,
        "volume": 14000
      },
      {
        "date": "2025-01-17",
        "close": 56.400002,
        "volume": 72000
      },
      {
        "date": "2025-01-24",
        "close": 59.400002,
        "volume": 5000
      },
      {
        "date": "2025-02-07",
        "close": 59.799999,
        "volume": 13050
      },
      {
        "date": "2025-02-14",
        "close": 58.700001,
        "volume": 20750
      },
      {
        "date": "2025-02-21",
        "close": 61.0,
        "volume": 44942
      },
      {
        "date": "2025-02-28",
        "close": 61.799999,
        "volume": 24543
      },
      {
        "date": "2025-03-07",
        "close": 59.700001,
        "volume": 23450
      },
      {
        "date": "2025-03-14",
        "close": 48.200001,
        "volume": 161010
      },
      {
        "date": "2025-03-21",
        "close": 49.75,
        "volume": 42183
      },
      {
        "date": "2025-03-28",
        "close": 48.049999,
        "volume": 63001
      },
      {
        "date": "2025-04-04",
        "close": 47.450001,
        "volume": 6000
      },
      {
        "date": "2025-04-11",
        "close": 37.75,
        "volume": 60311
      },
      {
        "date": "2025-04-18",
        "close": 38.0,
        "volume": 186003
      },
      {
        "date": "2025-04-25",
        "close": 39.099998,
        "volume": 16050
      },
      {
        "date": "2025-05-02",
        "close": 39.0,
        "volume": 26000
      },
      {
        "date": "2025-05-09",
        "close": 39.25,
        "volume": 50001
      },
      {
        "date": "2025-05-16",
        "close": 38.0,
        "volume": 64001
      },
      {
        "date": "2025-05-23",
        "close": 38.299999,
        "volume": 27000
      },
      {
        "date": "2025-05-30",
        "close": 37.200001,
        "volume": 16401
      },
      {
        "date": "2025-06-06",
        "close": 37.150002,
        "volume": 21279
      },
      {
        "date": "2025-06-13",
        "close": 38.150002,
        "volume": 3000
      },
      {
        "date": "2025-06-20",
        "close": 37.349998,
        "volume": 29005
      },
      {
        "date": "2025-06-27",
        "close": 35.299999,
        "volume": 66571
      },
      {
        "date": "2025-07-04",
        "close": 32.150002,
        "volume": 31000
      },
      {
        "date": "2025-07-11",
        "close": 33.25,
        "volume": 2000
      },
      {
        "date": "2025-07-18",
        "close": 33.25,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 27.549999,
        "volume": 109027
      },
      {
        "date": "2025-08-01",
        "close": 26.85,
        "volume": 128001
      },
      {
        "date": "2025-08-08",
        "close": 29.200001,
        "volume": 169550
      },
      {
        "date": "2025-08-15",
        "close": 28.549999,
        "volume": 95799
      },
      {
        "date": "2025-08-22",
        "close": 30.85,
        "volume": 105398
      },
      {
        "date": "2025-08-29",
        "close": 30.5,
        "volume": 11084
      },
      {
        "date": "2025-09-05",
        "close": 32.0,
        "volume": 65062
      },
      {
        "date": "2025-09-12",
        "close": 30.5,
        "volume": 17042
      },
      {
        "date": "2025-09-19",
        "close": 30.299999,
        "volume": 50000
      },
      {
        "date": "2025-09-26",
        "close": 30.1,
        "volume": 10000
      },
      {
        "date": "2025-10-03",
        "close": 30.5,
        "volume": 13169
      },
      {
        "date": "2025-10-10",
        "close": 30.450001,
        "volume": 1000
      },
      {
        "date": "2025-10-17",
        "close": 29.9,
        "volume": 36061
      },
      {
        "date": "2025-10-24",
        "close": 29.9,
        "volume": 6010
      },
      {
        "date": "2025-10-31",
        "close": 29.25,
        "volume": 3075
      },
      {
        "date": "2025-11-07",
        "close": 28.4,
        "volume": 5047
      },
      {
        "date": "2025-11-14",
        "close": 29.0,
        "volume": 2095
      },
      {
        "date": "2025-11-21",
        "close": 28.299999,
        "volume": 9000
      },
      {
        "date": "2025-11-28",
        "close": 28.65,
        "volume": 6159
      },
      {
        "date": "2025-12-05",
        "close": 28.799999,
        "volume": 3000
      },
      {
        "date": "2025-12-12",
        "close": 28.0,
        "volume": 14290
      },
      {
        "date": "2025-12-19",
        "close": 28.0,
        "volume": 19000
      },
      {
        "date": "2025-12-26",
        "close": 29.4,
        "volume": 87584
      },
      {
        "date": "2026-01-02",
        "close": 29.25,
        "volume": 3000
      },
      {
        "date": "2026-01-09",
        "close": 29.65,
        "volume": 27700
      },
      {
        "date": "2026-01-16",
        "close": 28.200001,
        "volume": 336960
      },
      {
        "date": "2026-01-23",
        "close": 28.799999,
        "volume": 41406
      },
      {
        "date": "2026-01-30",
        "close": 28.299999,
        "volume": 429083
      },
      {
        "date": "2026-02-06",
        "close": 28.200001,
        "volume": 4057
      },
      {
        "date": "2026-02-13",
        "close": 28.200001,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 27.15,
        "volume": 30510
      },
      {
        "date": "2026-03-06",
        "close": 27.85,
        "volume": 130000
      },
      {
        "date": "2026-03-13",
        "close": 23.75,
        "volume": 281182
      },
      {
        "date": "2026-03-20",
        "close": 23.85,
        "volume": 173000
      },
      {
        "date": "2026-03-27",
        "close": 23.6,
        "volume": 5000
      },
      {
        "date": "2026-04-03",
        "close": 23.799999,
        "volume": 10000
      },
      {
        "date": "2026-04-10",
        "close": 23.799999,
        "volume": 5001
      },
      {
        "date": "2026-04-17",
        "close": 25.450001,
        "volume": 167366
      },
      {
        "date": "2026-04-24",
        "close": 25.200001,
        "volume": 190810
      },
      {
        "date": "2026-05-01",
        "close": 25.25,
        "volume": 168207
      },
      {
        "date": "2026-05-08",
        "close": 25.799999,
        "volume": 363245
      },
      {
        "date": "2026-05-15",
        "close": 24.950001,
        "volume": 280250
      },
      {
        "date": "2026-05-22",
        "close": 24.0,
        "volume": 125134
      },
      {
        "date": "2026-05-29",
        "close": 23.1,
        "volume": 248900
      },
      {
        "date": "2026-06-05",
        "close": 25.0,
        "volume": 67000
      },
      {
        "date": "2026-06-12",
        "close": 27.0,
        "volume": 147028
      },
      {
        "date": "2026-06-19",
        "close": 27.299999,
        "volume": 188666
      },
      {
        "date": "2026-06-26",
        "close": 27.1,
        "volume": 143000
      },
      {
        "date": "2026-07-03",
        "close": 27.25,
        "volume": 15190
      },
      {
        "date": "2026-07-10",
        "close": 27.5,
        "volume": 141380
      },
      {
        "date": "2026-07-17",
        "close": 27.1,
        "volume": 36124
      },
      {
        "date": "2026-07-24",
        "close": 28.299999,
        "volume": 152000
      },
      {
        "date": "2026-07-31",
        "close": 28.299999,
        "volume": 36000
      },
      {
        "date": "2026-08-07",
        "close": 28.549999,
        "volume": 20000
      },
      {
        "date": "2026-08-14",
        "close": 28.85,
        "volume": 129100
      }
    ],
    "sharemaestro_context": {
      "trend": 26.383333,
      "fair_value": 41.657692,
      "market_activity": 27.029792,
      "market_dynamics": 1.187658,
      "relative_strength": -27.069701
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.002309,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.001638,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.184556,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.164186,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.16228,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.153206,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.542529,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.489898,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-04-14",
        "tenure": "Established",
        "return": -0.009311
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.015437
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.034602
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.017123
      },
      {
        "direction": "neutral",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.664912
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.250331
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.008834
      },
      {
        "direction": "negative",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}