{
  "ticker": {
    "uuid": "a5dd31e5-7325-4d78-b68a-709109721247",
    "symbol": "301223",
    "name": "ZRP Printing Group Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.32,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.24,
    "boundary_margin": -0.053364,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.21662,
    "volatility_stability": 1.1909,
    "risk_context": 0.4616,
    "current_regime": {
      "move": 0.009901,
      "interruption": 0.063192,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.352,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-11-10",
        "close": 17.895809,
        "direction_boundary": 19.915148,
        "core_momentum": -0.101397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208405
      },
      {
        "date": "2023-11-17",
        "close": 18.020485,
        "direction_boundary": 20.246908,
        "core_momentum": -0.109964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208465
      },
      {
        "date": "2023-11-24",
        "close": 17.69441,
        "direction_boundary": 20.521797,
        "core_momentum": -0.137775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20905
      },
      {
        "date": "2023-12-01",
        "close": 18.020485,
        "direction_boundary": 20.171078,
        "core_momentum": -0.106618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206998
      },
      {
        "date": "2023-12-08",
        "close": 17.186115,
        "direction_boundary": 19.754005,
        "core_momentum": -0.129993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217058
      },
      {
        "date": "2023-12-15",
        "close": 17.339561,
        "direction_boundary": 19.90567,
        "core_momentum": -0.128913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21704
      },
      {
        "date": "2023-12-22",
        "close": 17.128572,
        "direction_boundary": 19.602345,
        "core_momentum": -0.126198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216882
      },
      {
        "date": "2023-12-29",
        "close": 17.377924,
        "direction_boundary": 19.175793,
        "core_momentum": -0.093757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215974
      },
      {
        "date": "2024-01-05",
        "close": 17.49301,
        "direction_boundary": 18.047808,
        "core_momentum": -0.03074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214018
      },
      {
        "date": "2024-01-12",
        "close": 17.5026,
        "direction_boundary": 17.820313,
        "core_momentum": -0.017829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214028
      },
      {
        "date": "2024-01-19",
        "close": 16.677818,
        "direction_boundary": 18.294256,
        "core_momentum": -0.088358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221675
      },
      {
        "date": "2024-01-26",
        "close": 16.351744,
        "direction_boundary": 18.142595,
        "core_momentum": -0.09871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212838
      },
      {
        "date": "2024-02-02",
        "close": 13.560919,
        "direction_boundary": 18.626019,
        "core_momentum": -0.271937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329384
      },
      {
        "date": "2024-02-09",
        "close": 13.743137,
        "direction_boundary": 19.024132,
        "core_momentum": -0.277595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331309
      },
      {
        "date": "2024-02-23",
        "close": 14.846041,
        "direction_boundary": 20.512318,
        "core_momentum": -0.276238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350621
      },
      {
        "date": "2024-03-01",
        "close": 14.961127,
        "direction_boundary": 19.649738,
        "core_momentum": -0.238609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3509
      },
      {
        "date": "2024-03-08",
        "close": 14.874812,
        "direction_boundary": 19.801399,
        "core_momentum": -0.2488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340945
      },
      {
        "date": "2024-03-15",
        "close": 15.268022,
        "direction_boundary": 19.374849,
        "core_momentum": -0.211967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329371
      },
      {
        "date": "2024-03-22",
        "close": 15.344745,
        "direction_boundary": 19.223188,
        "core_momentum": -0.201759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327892
      },
      {
        "date": "2024-03-29",
        "close": 15.095393,
        "direction_boundary": 18.919863,
        "core_momentum": -0.20214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326976
      },
      {
        "date": "2024-04-05",
        "close": 15.584507,
        "direction_boundary": 19.289539,
        "core_momentum": -0.192075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330649
      },
      {
        "date": "2024-04-12",
        "close": 15.210478,
        "direction_boundary": 18.673414,
        "core_momentum": -0.185447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33121
      },
      {
        "date": "2024-04-19",
        "close": 14.337746,
        "direction_boundary": 19.062048,
        "core_momentum": -0.247838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338812
      },
      {
        "date": "2024-04-26",
        "close": 14.462422,
        "direction_boundary": 18.692369,
        "core_momentum": -0.226293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331708
      },
      {
        "date": "2024-05-03",
        "close": 14.874812,
        "direction_boundary": 18.000412,
        "core_momentum": -0.17364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327091
      },
      {
        "date": "2024-05-10",
        "close": 15.152936,
        "direction_boundary": 18.047808,
        "core_momentum": -0.1604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328575
      },
      {
        "date": "2024-05-17",
        "close": 14.989898,
        "direction_boundary": 17.422197,
        "core_momentum": -0.139609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327437
      },
      {
        "date": "2024-05-24",
        "close": 14.539145,
        "direction_boundary": 17.365324,
        "core_momentum": -0.162748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32841
      },
      {
        "date": "2024-05-31",
        "close": 14.548737,
        "direction_boundary": 17.649694,
        "core_momentum": -0.175695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328305
      },
      {
        "date": "2024-06-07",
        "close": 13.83702,
        "direction_boundary": 18.142595,
        "core_momentum": -0.237319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331253
      },
      {
        "date": "2024-06-14",
        "close": 14.375616,
        "direction_boundary": 18.057285,
        "core_momentum": -0.203888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333264
      },
      {
        "date": "2024-06-21",
        "close": 14.551884,
        "direction_boundary": 18.221884,
        "core_momentum": -0.201406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333607
      },
      {
        "date": "2024-06-28",
        "close": 14.404994,
        "direction_boundary": 17.972532,
        "core_momentum": -0.198499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33355
      },
      {
        "date": "2024-07-05",
        "close": 14.297276,
        "direction_boundary": 17.579323,
        "core_momentum": -0.186699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332158
      },
      {
        "date": "2024-07-12",
        "close": 14.61064,
        "direction_boundary": 17.95335,
        "core_momentum": -0.186189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334091
      },
      {
        "date": "2024-07-19",
        "close": 14.375616,
        "direction_boundary": 17.934172,
        "core_momentum": -0.198423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33415
      },
      {
        "date": "2024-07-26",
        "close": 14.453958,
        "direction_boundary": 18.279428,
        "core_momentum": -0.209277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329332
      },
      {
        "date": "2024-08-02",
        "close": 14.483335,
        "direction_boundary": 19.056255,
        "core_momentum": -0.23997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328833
      },
      {
        "date": "2024-08-09",
        "close": 14.718359,
        "direction_boundary": 18.701408,
        "core_momentum": -0.212981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198043
      },
      {
        "date": "2024-08-16",
        "close": 14.630224,
        "direction_boundary": 18.50001,
        "core_momentum": -0.209178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197869
      },
      {
        "date": "2024-08-23",
        "close": 13.680338,
        "direction_boundary": 18.921988,
        "core_momentum": -0.277014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189826
      },
      {
        "date": "2024-08-30",
        "close": 13.934946,
        "direction_boundary": 19.008303,
        "core_momentum": -0.266902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191626
      },
      {
        "date": "2024-09-06",
        "close": 13.866398,
        "direction_boundary": 17.780725,
        "core_momentum": -0.220144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191603
      },
      {
        "date": "2024-09-13",
        "close": 13.925154,
        "direction_boundary": 18.94117,
        "core_momentum": -0.264821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187384
      },
      {
        "date": "2024-09-20",
        "close": 13.79785,
        "direction_boundary": 18.327379,
        "core_momentum": -0.247145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187122
      },
      {
        "date": "2024-09-27",
        "close": 15.031724,
        "direction_boundary": 17.847857,
        "core_momentum": -0.157785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223645
      },
      {
        "date": "2024-10-04",
        "close": 16.833572,
        "direction_boundary": 18.010897,
        "core_momentum": -0.065367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270484
      },
      {
        "date": "2024-10-11",
        "close": 16.911913,
        "direction_boundary": 18.116388,
        "core_momentum": -0.066485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267613
      },
      {
        "date": "2024-10-18",
        "close": 17.039217,
        "direction_boundary": 17.790312,
        "core_momentum": -0.042219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251633
      },
      {
        "date": "2024-10-25",
        "close": 16.745438,
        "direction_boundary": 16.783316,
        "core_momentum": -0.002257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253798
      },
      {
        "date": "2024-11-01",
        "close": 16.441866,
        "direction_boundary": 17.569733,
        "core_momentum": -0.064194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253738
      },
      {
        "date": "2024-11-08",
        "close": 17.000048,
        "direction_boundary": 17.656048,
        "core_momentum": -0.037154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256281
      },
      {
        "date": "2024-11-15",
        "close": 16.716061,
        "direction_boundary": 17.895809,
        "core_momentum": -0.065923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257133
      },
      {
        "date": "2024-11-22",
        "close": 16.627926,
        "direction_boundary": 18.020485,
        "core_momentum": -0.077276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252658
      },
      {
        "date": "2024-11-29",
        "close": 17.215485,
        "direction_boundary": 17.69441,
        "core_momentum": -0.027066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255841
      },
      {
        "date": "2024-12-06",
        "close": 17.871593,
        "direction_boundary": 18.020485,
        "core_momentum": -0.008262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245691
      },
      {
        "date": "2024-12-13",
        "close": 17.352583,
        "direction_boundary": 17.186115,
        "core_momentum": 0.009686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247984
      },
      {
        "date": "2024-12-20",
        "close": 16.921707,
        "direction_boundary": 17.339561,
        "core_momentum": -0.024098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251867
      },
      {
        "date": "2024-12-27",
        "close": 16.226427,
        "direction_boundary": 17.128572,
        "core_momentum": -0.052669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259639
      },
      {
        "date": "2025-01-03",
        "close": 15.09048,
        "direction_boundary": 17.377924,
        "core_momentum": -0.131629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280537
      },
      {
        "date": "2025-01-10",
        "close": 14.826078,
        "direction_boundary": 17.49301,
        "core_momentum": -0.152457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280345
      },
      {
        "date": "2025-01-17",
        "close": 15.217784,
        "direction_boundary": 17.5026,
        "core_momentum": -0.130542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281415
      },
      {
        "date": "2025-01-24",
        "close": 15.599698,
        "direction_boundary": 16.677818,
        "core_momentum": -0.064644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283136
      },
      {
        "date": "2025-01-31",
        "close": 15.668246,
        "direction_boundary": 16.351744,
        "core_momentum": -0.0418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28314
      },
      {
        "date": "2025-02-07",
        "close": 16.050159,
        "direction_boundary": 13.560919,
        "core_momentum": 0.18356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284092
      },
      {
        "date": "2025-02-14",
        "close": 15.824928,
        "direction_boundary": 13.743137,
        "core_momentum": 0.151479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284849
      },
      {
        "date": "2025-02-21",
        "close": 16.38311,
        "direction_boundary": 14.846041,
        "core_momentum": 0.103534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269264
      },
      {
        "date": "2025-02-28",
        "close": 16.148087,
        "direction_boundary": 14.961127,
        "core_momentum": 0.079336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270314
      },
      {
        "date": "2025-03-07",
        "close": 16.138292,
        "direction_boundary": 14.874812,
        "core_momentum": 0.084941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270041
      },
      {
        "date": "2025-03-14",
        "close": 16.471243,
        "direction_boundary": 15.268022,
        "core_momentum": 0.078807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270781
      },
      {
        "date": "2025-03-21",
        "close": 16.392902,
        "direction_boundary": 15.344745,
        "core_momentum": 0.068307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270339
      },
      {
        "date": "2025-03-28",
        "close": 16.334146,
        "direction_boundary": 15.095393,
        "core_momentum": 0.082062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245338
      },
      {
        "date": "2025-04-04",
        "close": 16.627926,
        "direction_boundary": 15.584507,
        "core_momentum": 0.066952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188975
      },
      {
        "date": "2025-04-11",
        "close": 15.266747,
        "direction_boundary": 15.210478,
        "core_momentum": 0.003699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222403
      },
      {
        "date": "2025-04-18",
        "close": 15.511564,
        "direction_boundary": 14.337746,
        "core_momentum": 0.081869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22357
      },
      {
        "date": "2025-04-25",
        "close": 16.079538,
        "direction_boundary": 14.462422,
        "core_momentum": 0.111815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229167
      },
      {
        "date": "2025-05-02",
        "close": 16.324354,
        "direction_boundary": 14.874812,
        "core_momentum": 0.097449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22897
      },
      {
        "date": "2025-05-09",
        "close": 16.38311,
        "direction_boundary": 15.152936,
        "core_momentum": 0.081184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223881
      },
      {
        "date": "2025-05-16",
        "close": 15.482186,
        "direction_boundary": 14.989898,
        "core_momentum": 0.032841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23581
      },
      {
        "date": "2025-05-23",
        "close": 15.658453,
        "direction_boundary": 14.539145,
        "core_momentum": 0.076986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236604
      },
      {
        "date": "2025-05-30",
        "close": 15.775966,
        "direction_boundary": 14.548737,
        "core_momentum": 0.084353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231025
      },
      {
        "date": "2025-06-06",
        "close": 16.32,
        "direction_boundary": 13.83702,
        "core_momentum": 0.179445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229838
      },
      {
        "date": "2025-06-13",
        "close": 17.389999,
        "direction_boundary": 14.375616,
        "core_momentum": 0.209687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244516
      },
      {
        "date": "2025-06-20",
        "close": 16.0,
        "direction_boundary": 14.551884,
        "core_momentum": 0.099514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268631
      },
      {
        "date": "2025-06-27",
        "close": 16.42,
        "direction_boundary": 14.404994,
        "core_momentum": 0.139882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264982
      },
      {
        "date": "2025-07-04",
        "close": 16.450001,
        "direction_boundary": 14.297276,
        "core_momentum": 0.150569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243157
      },
      {
        "date": "2025-07-11",
        "close": 16.940001,
        "direction_boundary": 14.61064,
        "core_momentum": 0.159429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243781
      },
      {
        "date": "2025-07-18",
        "close": 17.139999,
        "direction_boundary": 14.375616,
        "core_momentum": 0.192297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242122
      },
      {
        "date": "2025-07-25",
        "close": 17.34,
        "direction_boundary": 14.453958,
        "core_momentum": 0.199671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240606
      },
      {
        "date": "2025-08-01",
        "close": 17.24,
        "direction_boundary": 14.483335,
        "core_momentum": 0.190334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240993
      },
      {
        "date": "2025-08-08",
        "close": 17.57,
        "direction_boundary": 14.718359,
        "core_momentum": 0.193747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240229
      },
      {
        "date": "2025-08-15",
        "close": 17.75,
        "direction_boundary": 14.630224,
        "core_momentum": 0.213242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239027
      },
      {
        "date": "2025-08-22",
        "close": 18.35,
        "direction_boundary": 13.680338,
        "core_momentum": 0.341341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238676
      },
      {
        "date": "2025-08-29",
        "close": 17.790001,
        "direction_boundary": 13.934946,
        "core_momentum": 0.276647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242357
      },
      {
        "date": "2025-09-05",
        "close": 17.809999,
        "direction_boundary": 13.866398,
        "core_momentum": 0.2844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242307
      },
      {
        "date": "2025-09-12",
        "close": 17.959999,
        "direction_boundary": 13.925154,
        "core_momentum": 0.289752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241228
      },
      {
        "date": "2025-09-19",
        "close": 17.65,
        "direction_boundary": 13.79785,
        "core_momentum": 0.279185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242709
      },
      {
        "date": "2025-09-26",
        "close": 17.5,
        "direction_boundary": 15.031724,
        "core_momentum": 0.164204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243068
      },
      {
        "date": "2025-10-03",
        "close": 17.530001,
        "direction_boundary": 16.833572,
        "core_momentum": 0.041371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242081
      },
      {
        "date": "2025-10-10",
        "close": 17.73,
        "direction_boundary": 16.911913,
        "core_momentum": 0.048373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206799
      },
      {
        "date": "2025-10-17",
        "close": 17.48,
        "direction_boundary": 17.039217,
        "core_momentum": 0.025869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208053
      },
      {
        "date": "2025-10-24",
        "close": 18.200001,
        "direction_boundary": 16.745438,
        "core_momentum": 0.086863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209465
      },
      {
        "date": "2025-10-31",
        "close": 18.690001,
        "direction_boundary": 16.441866,
        "core_momentum": 0.136732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211192
      },
      {
        "date": "2025-11-07",
        "close": 18.76,
        "direction_boundary": 17.000048,
        "core_momentum": 0.103526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21119
      },
      {
        "date": "2025-11-14",
        "close": 19.129999,
        "direction_boundary": 16.716061,
        "core_momentum": 0.144408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192184
      },
      {
        "date": "2025-11-21",
        "close": 17.65,
        "direction_boundary": 16.627926,
        "core_momentum": 0.061467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228005
      },
      {
        "date": "2025-11-28",
        "close": 18.66,
        "direction_boundary": 17.215485,
        "core_momentum": 0.083908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238751
      },
      {
        "date": "2025-12-05",
        "close": 18.709999,
        "direction_boundary": 17.871593,
        "core_momentum": 0.046913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235476
      },
      {
        "date": "2025-12-12",
        "close": 17.879999,
        "direction_boundary": 17.352583,
        "core_momentum": 0.030394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229953
      },
      {
        "date": "2025-12-19",
        "close": 18.280001,
        "direction_boundary": 16.921707,
        "core_momentum": 0.080269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196652
      },
      {
        "date": "2025-12-26",
        "close": 18.530001,
        "direction_boundary": 16.226427,
        "core_momentum": 0.141964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194779
      },
      {
        "date": "2026-01-02",
        "close": 18.370001,
        "direction_boundary": 15.09048,
        "core_momentum": 0.217324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195626
      },
      {
        "date": "2026-01-09",
        "close": 18.83,
        "direction_boundary": 14.826078,
        "core_momentum": 0.270059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194542
      },
      {
        "date": "2026-01-16",
        "close": 19.040001,
        "direction_boundary": 15.217784,
        "core_momentum": 0.251168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194493
      },
      {
        "date": "2026-01-23",
        "close": 20.200001,
        "direction_boundary": 15.599698,
        "core_momentum": 0.294897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208832
      },
      {
        "date": "2026-01-30",
        "close": 19.73,
        "direction_boundary": 15.668246,
        "core_momentum": 0.259235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212239
      },
      {
        "date": "2026-02-06",
        "close": 20.049999,
        "direction_boundary": 16.050159,
        "core_momentum": 0.249209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211903
      },
      {
        "date": "2026-02-13",
        "close": 20.299999,
        "direction_boundary": 15.824928,
        "core_momentum": 0.282786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212031
      },
      {
        "date": "2026-02-27",
        "close": 20.309999,
        "direction_boundary": 16.38311,
        "core_momentum": 0.239691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208186
      },
      {
        "date": "2026-03-06",
        "close": 19.92,
        "direction_boundary": 16.148087,
        "core_momentum": 0.233583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204892
      },
      {
        "date": "2026-03-13",
        "close": 19.799999,
        "direction_boundary": 16.138292,
        "core_momentum": 0.226896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205358
      },
      {
        "date": "2026-03-20",
        "close": 19.790001,
        "direction_boundary": 16.471243,
        "core_momentum": 0.201488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205354
      },
      {
        "date": "2026-03-27",
        "close": 19.25,
        "direction_boundary": 16.392902,
        "core_momentum": 0.174289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207942
      },
      {
        "date": "2026-04-03",
        "close": 18.76,
        "direction_boundary": 16.334146,
        "core_momentum": 0.148514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211261
      },
      {
        "date": "2026-04-10",
        "close": 19.450396,
        "direction_boundary": 16.627926,
        "core_momentum": 0.169743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216283
      },
      {
        "date": "2026-04-17",
        "close": 19.499363,
        "direction_boundary": 15.266747,
        "core_momentum": 0.277244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216029
      },
      {
        "date": "2026-04-24",
        "close": 19.058643,
        "direction_boundary": 15.511564,
        "core_momentum": 0.228673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217788
      },
      {
        "date": "2026-05-01",
        "close": 19.636475,
        "direction_boundary": 16.079538,
        "core_momentum": 0.221209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214682
      },
      {
        "date": "2026-05-08",
        "close": 19.754002,
        "direction_boundary": 16.324354,
        "core_momentum": 0.210094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212029
      },
      {
        "date": "2026-05-15",
        "close": 18.451431,
        "direction_boundary": 16.38311,
        "core_momentum": 0.126247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233343
      },
      {
        "date": "2026-05-22",
        "close": 17.599375,
        "direction_boundary": 15.482186,
        "core_momentum": 0.13675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240089
      },
      {
        "date": "2026-05-29",
        "close": 16.766907,
        "direction_boundary": 15.658453,
        "core_momentum": 0.070789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222943
      },
      {
        "date": "2026-06-05",
        "close": 16.619999,
        "direction_boundary": 15.775966,
        "core_momentum": 0.053501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206971
      },
      {
        "date": "2026-06-12",
        "close": 16.16,
        "direction_boundary": 16.32,
        "core_momentum": -0.009804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209232
      },
      {
        "date": "2026-06-19",
        "close": 16.379999,
        "direction_boundary": 17.389999,
        "core_momentum": -0.058079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202699
      },
      {
        "date": "2026-06-26",
        "close": 15.83,
        "direction_boundary": 16.0,
        "core_momentum": -0.010625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203564
      },
      {
        "date": "2026-07-03",
        "close": 16.41,
        "direction_boundary": 16.42,
        "core_momentum": -0.000609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210039
      },
      {
        "date": "2026-07-10",
        "close": 16.01,
        "direction_boundary": 16.450001,
        "core_momentum": -0.026748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211814
      },
      {
        "date": "2026-07-17",
        "close": 16.360001,
        "direction_boundary": 16.940001,
        "core_momentum": -0.034238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210975
      },
      {
        "date": "2026-07-24",
        "close": 15.35,
        "direction_boundary": 17.139999,
        "core_momentum": -0.104434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224359
      },
      {
        "date": "2026-07-31",
        "close": 15.92,
        "direction_boundary": 17.34,
        "core_momentum": -0.081892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212625
      },
      {
        "date": "2026-08-07",
        "close": 16.32,
        "direction_boundary": 17.24,
        "core_momentum": -0.053364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21662
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.701408,
        "volume": 16429418
      },
      {
        "date": "2023-08-04",
        "close": 18.50001,
        "volume": 5206061
      },
      {
        "date": "2023-08-11",
        "close": 18.921988,
        "volume": 8411127
      },
      {
        "date": "2023-08-18",
        "close": 19.008303,
        "volume": 9319885
      },
      {
        "date": "2023-08-25",
        "close": 17.780725,
        "volume": 12274918
      },
      {
        "date": "2023-09-01",
        "close": 18.94117,
        "volume": 11610054
      },
      {
        "date": "2023-09-08",
        "close": 18.327379,
        "volume": 5230691
      },
      {
        "date": "2023-09-15",
        "close": 17.847857,
        "volume": 5290000
      },
      {
        "date": "2023-09-22",
        "close": 18.010897,
        "volume": 3729776
      },
      {
        "date": "2023-09-29",
        "close": 18.116388,
        "volume": 2385562
      },
      {
        "date": "2023-10-13",
        "close": 17.790312,
        "volume": 3581915
      },
      {
        "date": "2023-10-20",
        "close": 16.783316,
        "volume": 4288556
      },
      {
        "date": "2023-10-27",
        "close": 17.569733,
        "volume": 4713282
      },
      {
        "date": "2023-11-03",
        "close": 17.656048,
        "volume": 2842869
      },
      {
        "date": "2023-11-10",
        "close": 17.895809,
        "volume": 3607242
      },
      {
        "date": "2023-11-17",
        "close": 18.020485,
        "volume": 3288363
      },
      {
        "date": "2023-11-24",
        "close": 17.69441,
        "volume": 3679484
      },
      {
        "date": "2023-12-01",
        "close": 18.020485,
        "volume": 3442532
      },
      {
        "date": "2023-12-08",
        "close": 17.186115,
        "volume": 5977845
      },
      {
        "date": "2023-12-15",
        "close": 17.339561,
        "volume": 2433644
      },
      {
        "date": "2023-12-22",
        "close": 17.128572,
        "volume": 2614805
      },
      {
        "date": "2023-12-29",
        "close": 17.377924,
        "volume": 2776460
      },
      {
        "date": "2024-01-05",
        "close": 17.49301,
        "volume": 2999414
      },
      {
        "date": "2024-01-12",
        "close": 17.5026,
        "volume": 2568166
      },
      {
        "date": "2024-01-19",
        "close": 16.677818,
        "volume": 2866100
      },
      {
        "date": "2024-01-26",
        "close": 16.351744,
        "volume": 5227203
      },
      {
        "date": "2024-02-02",
        "close": 13.560919,
        "volume": 4996640
      },
      {
        "date": "2024-02-09",
        "close": 13.743137,
        "volume": 5403744
      },
      {
        "date": "2024-02-23",
        "close": 14.846041,
        "volume": 5164038
      },
      {
        "date": "2024-03-01",
        "close": 14.961127,
        "volume": 5375160
      },
      {
        "date": "2024-03-08",
        "close": 14.874812,
        "volume": 6086648
      },
      {
        "date": "2024-03-15",
        "close": 15.268022,
        "volume": 4077206
      },
      {
        "date": "2024-03-22",
        "close": 15.344745,
        "volume": 3985367
      },
      {
        "date": "2024-03-29",
        "close": 15.095393,
        "volume": 2880133
      },
      {
        "date": "2024-04-05",
        "close": 15.584507,
        "volume": 2319127
      },
      {
        "date": "2024-04-12",
        "close": 15.210478,
        "volume": 3834865
      },
      {
        "date": "2024-04-19",
        "close": 14.337746,
        "volume": 5705756
      },
      {
        "date": "2024-04-26",
        "close": 14.462422,
        "volume": 4757656
      },
      {
        "date": "2024-05-03",
        "close": 14.874812,
        "volume": 1529213
      },
      {
        "date": "2024-05-10",
        "close": 15.152936,
        "volume": 3474716
      },
      {
        "date": "2024-05-17",
        "close": 14.989898,
        "volume": 8343421
      },
      {
        "date": "2024-05-24",
        "close": 14.539145,
        "volume": 3406064
      },
      {
        "date": "2024-05-31",
        "close": 14.548737,
        "volume": 2497589
      },
      {
        "date": "2024-06-07",
        "close": 13.83702,
        "volume": 3781882
      },
      {
        "date": "2024-06-14",
        "close": 14.375616,
        "volume": 2369521
      },
      {
        "date": "2024-06-21",
        "close": 14.551884,
        "volume": 5231211
      },
      {
        "date": "2024-06-28",
        "close": 14.404994,
        "volume": 2186519
      },
      {
        "date": "2024-07-05",
        "close": 14.297276,
        "volume": 1731922
      },
      {
        "date": "2024-07-12",
        "close": 14.61064,
        "volume": 1783737
      },
      {
        "date": "2024-07-19",
        "close": 14.375616,
        "volume": 2180270
      },
      {
        "date": "2024-07-26",
        "close": 14.453958,
        "volume": 1779500
      },
      {
        "date": "2024-08-02",
        "close": 14.483335,
        "volume": 2968955
      },
      {
        "date": "2024-08-09",
        "close": 14.718359,
        "volume": 6271102
      },
      {
        "date": "2024-08-16",
        "close": 14.630224,
        "volume": 3517355
      },
      {
        "date": "2024-08-23",
        "close": 13.680338,
        "volume": 3382362
      },
      {
        "date": "2024-08-30",
        "close": 13.934946,
        "volume": 1610239
      },
      {
        "date": "2024-09-06",
        "close": 13.866398,
        "volume": 3567407
      },
      {
        "date": "2024-09-13",
        "close": 13.925154,
        "volume": 1492790
      },
      {
        "date": "2024-09-20",
        "close": 13.79785,
        "volume": 635016
      },
      {
        "date": "2024-09-27",
        "close": 15.031724,
        "volume": 3402417
      },
      {
        "date": "2024-10-04",
        "close": 16.833572,
        "volume": 4736513
      },
      {
        "date": "2024-10-11",
        "close": 16.911913,
        "volume": 14961576
      },
      {
        "date": "2024-10-18",
        "close": 17.039217,
        "volume": 13366740
      },
      {
        "date": "2024-10-25",
        "close": 16.745438,
        "volume": 6554454
      },
      {
        "date": "2024-11-01",
        "close": 16.441866,
        "volume": 4642762
      },
      {
        "date": "2024-11-08",
        "close": 17.000048,
        "volume": 6540318
      },
      {
        "date": "2024-11-15",
        "close": 16.716061,
        "volume": 7602856
      },
      {
        "date": "2024-11-22",
        "close": 16.627926,
        "volume": 4900959
      },
      {
        "date": "2024-11-29",
        "close": 17.215485,
        "volume": 5519303
      },
      {
        "date": "2024-12-06",
        "close": 17.871593,
        "volume": 9553150
      },
      {
        "date": "2024-12-13",
        "close": 17.352583,
        "volume": 10827842
      },
      {
        "date": "2024-12-20",
        "close": 16.921707,
        "volume": 4891453
      },
      {
        "date": "2024-12-27",
        "close": 16.226427,
        "volume": 4145358
      },
      {
        "date": "2025-01-03",
        "close": 15.09048,
        "volume": 2638940
      },
      {
        "date": "2025-01-10",
        "close": 14.826078,
        "volume": 2464340
      },
      {
        "date": "2025-01-17",
        "close": 15.217784,
        "volume": 2924476
      },
      {
        "date": "2025-01-24",
        "close": 15.599698,
        "volume": 3813884
      },
      {
        "date": "2025-01-31",
        "close": 15.668246,
        "volume": 749428
      },
      {
        "date": "2025-02-07",
        "close": 16.050159,
        "volume": 2983155
      },
      {
        "date": "2025-02-14",
        "close": 15.824928,
        "volume": 2947598
      },
      {
        "date": "2025-02-21",
        "close": 16.38311,
        "volume": 4932785
      },
      {
        "date": "2025-02-28",
        "close": 16.148087,
        "volume": 5007625
      },
      {
        "date": "2025-03-07",
        "close": 16.138292,
        "volume": 4295299
      },
      {
        "date": "2025-03-14",
        "close": 16.471243,
        "volume": 4443705
      },
      {
        "date": "2025-03-21",
        "close": 16.392902,
        "volume": 3640781
      },
      {
        "date": "2025-03-28",
        "close": 16.334146,
        "volume": 3696699
      },
      {
        "date": "2025-04-04",
        "close": 16.627926,
        "volume": 3891090
      },
      {
        "date": "2025-04-11",
        "close": 15.266747,
        "volume": 6355908
      },
      {
        "date": "2025-04-18",
        "close": 15.511564,
        "volume": 3077974
      },
      {
        "date": "2025-04-25",
        "close": 16.079538,
        "volume": 3995770
      },
      {
        "date": "2025-05-02",
        "close": 16.324354,
        "volume": 2073313
      },
      {
        "date": "2025-05-09",
        "close": 16.38311,
        "volume": 4338456
      },
      {
        "date": "2025-05-16",
        "close": 15.482186,
        "volume": 14214724
      },
      {
        "date": "2025-05-23",
        "close": 15.658453,
        "volume": 7017066
      },
      {
        "date": "2025-05-30",
        "close": 15.775966,
        "volume": 5050506
      },
      {
        "date": "2025-06-06",
        "close": 16.32,
        "volume": 7494906
      },
      {
        "date": "2025-06-13",
        "close": 17.389999,
        "volume": 13620621
      },
      {
        "date": "2025-06-20",
        "close": 16.0,
        "volume": 27608286
      },
      {
        "date": "2025-06-27",
        "close": 16.42,
        "volume": 11006929
      },
      {
        "date": "2025-07-04",
        "close": 16.450001,
        "volume": 7337668
      },
      {
        "date": "2025-07-11",
        "close": 16.940001,
        "volume": 13259267
      },
      {
        "date": "2025-07-18",
        "close": 17.139999,
        "volume": 7326798
      },
      {
        "date": "2025-07-25",
        "close": 17.34,
        "volume": 7780438
      },
      {
        "date": "2025-08-01",
        "close": 17.24,
        "volume": 6461744
      },
      {
        "date": "2025-08-08",
        "close": 17.57,
        "volume": 6802898
      },
      {
        "date": "2025-08-15",
        "close": 17.75,
        "volume": 10790709
      },
      {
        "date": "2025-08-22",
        "close": 18.35,
        "volume": 17482500
      },
      {
        "date": "2025-08-29",
        "close": 17.790001,
        "volume": 10376594
      },
      {
        "date": "2025-09-05",
        "close": 17.809999,
        "volume": 6885291
      },
      {
        "date": "2025-09-12",
        "close": 17.959999,
        "volume": 6268681
      },
      {
        "date": "2025-09-19",
        "close": 17.65,
        "volume": 6007718
      },
      {
        "date": "2025-09-26",
        "close": 17.5,
        "volume": 6404113
      },
      {
        "date": "2025-10-03",
        "close": 17.530001,
        "volume": 2491523
      },
      {
        "date": "2025-10-10",
        "close": 17.73,
        "volume": 2392050
      },
      {
        "date": "2025-10-17",
        "close": 17.48,
        "volume": 6239372
      },
      {
        "date": "2025-10-24",
        "close": 18.200001,
        "volume": 6714829
      },
      {
        "date": "2025-10-31",
        "close": 18.690001,
        "volume": 14334643
      },
      {
        "date": "2025-11-07",
        "close": 18.76,
        "volume": 8948317
      },
      {
        "date": "2025-11-14",
        "close": 19.129999,
        "volume": 7776651
      },
      {
        "date": "2025-11-21",
        "close": 17.65,
        "volume": 8755429
      },
      {
        "date": "2025-11-28",
        "close": 18.66,
        "volume": 6613499
      },
      {
        "date": "2025-12-05",
        "close": 18.709999,
        "volume": 6690609
      },
      {
        "date": "2025-12-12",
        "close": 17.879999,
        "volume": 5595758
      },
      {
        "date": "2025-12-19",
        "close": 18.280001,
        "volume": 5400345
      },
      {
        "date": "2025-12-26",
        "close": 18.530001,
        "volume": 5585616
      },
      {
        "date": "2026-01-02",
        "close": 18.370001,
        "volume": 3593882
      },
      {
        "date": "2026-01-09",
        "close": 18.83,
        "volume": 7728778
      },
      {
        "date": "2026-01-16",
        "close": 19.040001,
        "volume": 10061037
      },
      {
        "date": "2026-01-23",
        "close": 20.200001,
        "volume": 15353005
      },
      {
        "date": "2026-01-30",
        "close": 19.73,
        "volume": 10822585
      },
      {
        "date": "2026-02-06",
        "close": 20.049999,
        "volume": 8375707
      },
      {
        "date": "2026-02-13",
        "close": 20.299999,
        "volume": 8841529
      },
      {
        "date": "2026-02-27",
        "close": 20.309999,
        "volume": 6858150
      },
      {
        "date": "2026-03-06",
        "close": 19.92,
        "volume": 11403054
      },
      {
        "date": "2026-03-13",
        "close": 19.799999,
        "volume": 8573655
      },
      {
        "date": "2026-03-20",
        "close": 19.790001,
        "volume": 22544964
      },
      {
        "date": "2026-03-27",
        "close": 19.25,
        "volume": 15514638
      },
      {
        "date": "2026-04-03",
        "close": 18.76,
        "volume": 7842300
      },
      {
        "date": "2026-04-10",
        "close": 19.450396,
        "volume": 6376570
      },
      {
        "date": "2026-04-17",
        "close": 19.499363,
        "volume": 6825367
      },
      {
        "date": "2026-04-24",
        "close": 19.058643,
        "volume": 10203197
      },
      {
        "date": "2026-05-01",
        "close": 19.636475,
        "volume": 6902200
      },
      {
        "date": "2026-05-08",
        "close": 19.754002,
        "volume": 4691412
      },
      {
        "date": "2026-05-15",
        "close": 18.451431,
        "volume": 8401255
      },
      {
        "date": "2026-05-22",
        "close": 17.599375,
        "volume": 8113946
      },
      {
        "date": "2026-05-29",
        "close": 16.766907,
        "volume": 7158697
      },
      {
        "date": "2026-06-05",
        "close": 16.619999,
        "volume": 1265300
      },
      {
        "date": "2026-06-12",
        "close": 16.16,
        "volume": 867700
      },
      {
        "date": "2026-06-19",
        "close": 16.379999,
        "volume": 6742613
      },
      {
        "date": "2026-06-26",
        "close": 15.83,
        "volume": 1224716
      },
      {
        "date": "2026-07-03",
        "close": 16.41,
        "volume": 1594700
      },
      {
        "date": "2026-07-10",
        "close": 16.01,
        "volume": 5422002
      },
      {
        "date": "2026-07-17",
        "close": 16.360001,
        "volume": 6170470
      },
      {
        "date": "2026-07-24",
        "close": 15.35,
        "volume": 5949666
      },
      {
        "date": "2026-07-31",
        "close": 15.92,
        "volume": 5137696
      },
      {
        "date": "2026-08-07",
        "close": 16.32,
        "volume": 6204098
      }
    ],
    "sharemaestro_context": {
      "trend": 18.251886,
      "fair_value": 16.81378,
      "market_activity": -64.160847,
      "market_dynamics": -0.821454,
      "relative_strength": -13.339432
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.003399,
        "directional_follow_through": 0.4615,
        "regime_survival": 1.0,
        "conditional_difference": 0.005149,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.044892,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.047534,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.021776,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.05996,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.009686,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.088796,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.001353
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.074074
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.035504
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.009901
      }
    ]
  }
}