{
  "ticker": {
    "uuid": "a5df4e60-dbb5-4c8c-94e8-9a8c8764ba2f",
    "symbol": "5268",
    "name": "Asahi Concrete Works Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 844.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 696.880432,
    "boundary_margin": 0.211112,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.286104,
    "volatility_stability": 0.451,
    "risk_context": 0.3495,
    "current_regime": {
      "move": 0.173109,
      "interruption": -0.302258,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.136,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 650.287231,
        "direction_boundary": 640.709839,
        "core_momentum": 0.014948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0916
      },
      {
        "date": "2023-08-25",
        "close": 650.287231,
        "direction_boundary": 640.709839,
        "core_momentum": 0.014948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0916
      },
      {
        "date": "2023-09-01",
        "close": 652.153198,
        "direction_boundary": 627.895752,
        "core_momentum": 0.038633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091634
      },
      {
        "date": "2023-09-08",
        "close": 651.220276,
        "direction_boundary": 630.641602,
        "core_momentum": 0.032631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089194
      },
      {
        "date": "2023-09-15",
        "close": 647.488342,
        "direction_boundary": 628.810974,
        "core_momentum": 0.029703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082276
      },
      {
        "date": "2023-09-22",
        "close": 651.220276,
        "direction_boundary": 627.895752,
        "core_momentum": 0.037147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082119
      },
      {
        "date": "2023-09-29",
        "close": 649.354309,
        "direction_boundary": 626.065063,
        "core_momentum": 0.037199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072942
      },
      {
        "date": "2023-10-06",
        "close": 657.751099,
        "direction_boundary": 628.810974,
        "core_momentum": 0.046024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074074
      },
      {
        "date": "2023-10-13",
        "close": 657.751099,
        "direction_boundary": 623.319214,
        "core_momentum": 0.05524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072048
      },
      {
        "date": "2023-10-20",
        "close": 627.895752,
        "direction_boundary": 622.403931,
        "core_momentum": 0.008824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09531
      },
      {
        "date": "2023-10-27",
        "close": 628.828674,
        "direction_boundary": 626.980347,
        "core_momentum": 0.002948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095346
      },
      {
        "date": "2023-11-03",
        "close": 625.096741,
        "direction_boundary": 628.810974,
        "core_momentum": -0.005907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088424
      },
      {
        "date": "2023-11-10",
        "close": 644.689331,
        "direction_boundary": 630.641602,
        "core_momentum": 0.022275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096291
      },
      {
        "date": "2023-11-17",
        "close": 654.952148,
        "direction_boundary": 626.980347,
        "core_momentum": 0.044614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098434
      },
      {
        "date": "2023-11-24",
        "close": 655.885132,
        "direction_boundary": 624.234497,
        "core_momentum": 0.050703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098185
      },
      {
        "date": "2023-12-01",
        "close": 660.549988,
        "direction_boundary": 635.21814,
        "core_momentum": 0.039879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098334
      },
      {
        "date": "2023-12-08",
        "close": 662.415955,
        "direction_boundary": 624.234497,
        "core_momentum": 0.061165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098369
      },
      {
        "date": "2023-12-15",
        "close": 674.544678,
        "direction_boundary": 631.556885,
        "core_momentum": 0.068066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101246
      },
      {
        "date": "2023-12-22",
        "close": 681.075623,
        "direction_boundary": 626.980347,
        "core_momentum": 0.086279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098465
      },
      {
        "date": "2023-12-29",
        "close": 703.467163,
        "direction_boundary": 625.14978,
        "core_momentum": 0.125278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107529
      },
      {
        "date": "2024-01-05",
        "close": 704.400085,
        "direction_boundary": 623.319214,
        "core_momentum": 0.130079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103841
      },
      {
        "date": "2024-01-12",
        "close": 696.936279,
        "direction_boundary": 626.065063,
        "core_momentum": 0.113201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10503
      },
      {
        "date": "2024-01-19",
        "close": 697.869263,
        "direction_boundary": 629.726318,
        "core_momentum": 0.10821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104618
      },
      {
        "date": "2024-01-26",
        "close": 695.070313,
        "direction_boundary": 628.810974,
        "core_momentum": 0.105372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103595
      },
      {
        "date": "2024-02-02",
        "close": 687.606445,
        "direction_boundary": 624.234497,
        "core_momentum": 0.101519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104361
      },
      {
        "date": "2024-02-09",
        "close": 679.209656,
        "direction_boundary": 631.556885,
        "core_momentum": 0.075453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10522
      },
      {
        "date": "2024-02-16",
        "close": 684.807495,
        "direction_boundary": 633.387512,
        "core_momentum": 0.081183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105269
      },
      {
        "date": "2024-02-23",
        "close": 685.740479,
        "direction_boundary": 633.387512,
        "core_momentum": 0.082656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105235
      },
      {
        "date": "2024-03-01",
        "close": 680.142578,
        "direction_boundary": 634.302795,
        "core_momentum": 0.072268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106176
      },
      {
        "date": "2024-03-08",
        "close": 670.812805,
        "direction_boundary": 644.371094,
        "core_momentum": 0.041035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108254
      },
      {
        "date": "2024-03-15",
        "close": 671.745789,
        "direction_boundary": 628.810974,
        "core_momentum": 0.068279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107798
      },
      {
        "date": "2024-03-22",
        "close": 689.472412,
        "direction_boundary": 626.065063,
        "core_momentum": 0.101279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11298
      },
      {
        "date": "2024-03-29",
        "close": 699.967773,
        "direction_boundary": 643.756409,
        "core_momentum": 0.087318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114113
      },
      {
        "date": "2024-04-05",
        "close": 683.71167,
        "direction_boundary": 639.091431,
        "core_momentum": 0.069818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118803
      },
      {
        "date": "2024-04-12",
        "close": 690.405396,
        "direction_boundary": 647.488342,
        "core_momentum": 0.066282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119326
      },
      {
        "date": "2024-04-19",
        "close": 689.449158,
        "direction_boundary": 638.158447,
        "core_momentum": 0.080373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097132
      },
      {
        "date": "2024-04-26",
        "close": 697.09906,
        "direction_boundary": 637.225525,
        "core_momentum": 0.09396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097618
      },
      {
        "date": "2024-05-03",
        "close": 698.055298,
        "direction_boundary": 653.086121,
        "core_momentum": 0.068856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096654
      },
      {
        "date": "2024-05-10",
        "close": 702.836487,
        "direction_boundary": 641.890442,
        "core_momentum": 0.094948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088848
      },
      {
        "date": "2024-05-17",
        "close": 706.661438,
        "direction_boundary": 645.622314,
        "core_momentum": 0.094543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087083
      },
      {
        "date": "2024-05-24",
        "close": 706.661438,
        "direction_boundary": 642.823364,
        "core_momentum": 0.099309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087155
      },
      {
        "date": "2024-05-31",
        "close": 703.792725,
        "direction_boundary": 646.555298,
        "core_momentum": 0.088527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087447
      },
      {
        "date": "2024-06-07",
        "close": 703.792725,
        "direction_boundary": 647.488342,
        "core_momentum": 0.086958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08751
      },
      {
        "date": "2024-06-14",
        "close": 718.136353,
        "direction_boundary": 648.421265,
        "core_momentum": 0.107515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088286
      },
      {
        "date": "2024-06-21",
        "close": 741.08606,
        "direction_boundary": 661.483032,
        "core_momentum": 0.12034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096649
      },
      {
        "date": "2024-06-28",
        "close": 729.611206,
        "direction_boundary": 661.483032,
        "core_momentum": 0.102993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09045
      },
      {
        "date": "2024-07-05",
        "close": 719.092529,
        "direction_boundary": 650.287231,
        "core_momentum": 0.105808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093108
      },
      {
        "date": "2024-07-12",
        "close": 780.291992,
        "direction_boundary": 656.818115,
        "core_momentum": 0.187988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144346
      },
      {
        "date": "2024-07-19",
        "close": 764.992126,
        "direction_boundary": 654.019165,
        "core_momentum": 0.169678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148154
      },
      {
        "date": "2024-07-26",
        "close": 788.898132,
        "direction_boundary": 663.348999,
        "core_momentum": 0.189266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152402
      },
      {
        "date": "2024-08-02",
        "close": 753.517273,
        "direction_boundary": 658.684021,
        "core_momentum": 0.143974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166713
      },
      {
        "date": "2024-08-09",
        "close": 676.061768,
        "direction_boundary": 653.086121,
        "core_momentum": 0.03518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227298
      },
      {
        "date": "2024-08-16",
        "close": 683.71167,
        "direction_boundary": 650.287231,
        "core_momentum": 0.0514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227562
      },
      {
        "date": "2024-08-23",
        "close": 668.411865,
        "direction_boundary": 650.287231,
        "core_momentum": 0.027872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229684
      },
      {
        "date": "2024-08-30",
        "close": 678.930481,
        "direction_boundary": 652.153198,
        "core_momentum": 0.04106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230561
      },
      {
        "date": "2024-09-06",
        "close": 676.061768,
        "direction_boundary": 651.220276,
        "core_momentum": 0.038146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2298
      },
      {
        "date": "2024-09-13",
        "close": 664.586914,
        "direction_boundary": 647.488342,
        "core_momentum": 0.026408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231055
      },
      {
        "date": "2024-09-20",
        "close": 659.805725,
        "direction_boundary": 651.220276,
        "core_momentum": 0.013184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228021
      },
      {
        "date": "2024-09-27",
        "close": 655.024536,
        "direction_boundary": 649.354309,
        "core_momentum": 0.008732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226833
      },
      {
        "date": "2024-10-04",
        "close": 652.155762,
        "direction_boundary": 657.751099,
        "core_momentum": -0.008507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224843
      },
      {
        "date": "2024-10-11",
        "close": 667.455627,
        "direction_boundary": 657.751099,
        "core_momentum": 0.014754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226988
      },
      {
        "date": "2024-10-18",
        "close": 688.492859,
        "direction_boundary": 627.895752,
        "core_momentum": 0.096508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231373
      },
      {
        "date": "2024-10-25",
        "close": 674.149292,
        "direction_boundary": 628.828674,
        "core_momentum": 0.072071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232574
      },
      {
        "date": "2024-11-01",
        "close": 671.280579,
        "direction_boundary": 625.096741,
        "core_momentum": 0.073883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232576
      },
      {
        "date": "2024-11-08",
        "close": 639.72467,
        "direction_boundary": 644.689331,
        "core_momentum": -0.007701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240981
      },
      {
        "date": "2024-11-15",
        "close": 627.293518,
        "direction_boundary": 654.952148,
        "core_momentum": -0.04223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241604
      },
      {
        "date": "2024-11-22",
        "close": 616.774902,
        "direction_boundary": 655.885132,
        "core_momentum": -0.05963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2421
      },
      {
        "date": "2024-11-29",
        "close": 592.868896,
        "direction_boundary": 660.549988,
        "core_momentum": -0.102462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246709
      },
      {
        "date": "2024-12-06",
        "close": 584.262695,
        "direction_boundary": 662.415955,
        "core_momentum": -0.117982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246761
      },
      {
        "date": "2024-12-13",
        "close": 611.037415,
        "direction_boundary": 674.544678,
        "core_momentum": -0.094148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254462
      },
      {
        "date": "2024-12-20",
        "close": 587.13147,
        "direction_boundary": 681.075623,
        "core_momentum": -0.137935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252571
      },
      {
        "date": "2024-12-27",
        "close": 601.475037,
        "direction_boundary": 703.467163,
        "core_momentum": -0.144985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256462
      },
      {
        "date": "2025-01-03",
        "close": 601.475037,
        "direction_boundary": 704.400085,
        "core_momentum": -0.146117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256449
      },
      {
        "date": "2025-01-10",
        "close": 569.919128,
        "direction_boundary": 696.936279,
        "core_momentum": -0.182251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230419
      },
      {
        "date": "2025-01-17",
        "close": 541.231934,
        "direction_boundary": 697.869263,
        "core_momentum": -0.224451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236699
      },
      {
        "date": "2025-01-24",
        "close": 529.75708,
        "direction_boundary": 695.070313,
        "core_momentum": -0.237837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228172
      },
      {
        "date": "2025-01-31",
        "close": 551.750549,
        "direction_boundary": 687.606445,
        "core_momentum": -0.197578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236406
      },
      {
        "date": "2025-02-07",
        "close": 579.481567,
        "direction_boundary": 679.209656,
        "core_momentum": -0.14683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206907
      },
      {
        "date": "2025-02-14",
        "close": 591.912659,
        "direction_boundary": 684.807495,
        "core_momentum": -0.135651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209014
      },
      {
        "date": "2025-02-21",
        "close": 656.936951,
        "direction_boundary": 685.740479,
        "core_momentum": -0.042004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256838
      },
      {
        "date": "2025-02-28",
        "close": 627.293518,
        "direction_boundary": 680.142578,
        "core_momentum": -0.077703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263219
      },
      {
        "date": "2025-03-07",
        "close": 622.512329,
        "direction_boundary": 670.812805,
        "core_momentum": -0.072003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263292
      },
      {
        "date": "2025-03-14",
        "close": 632.074768,
        "direction_boundary": 671.745789,
        "core_momentum": -0.059057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263689
      },
      {
        "date": "2025-03-21",
        "close": 647.374573,
        "direction_boundary": 689.472412,
        "core_momentum": -0.061058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265965
      },
      {
        "date": "2025-03-28",
        "close": 637.989136,
        "direction_boundary": 699.967773,
        "core_momentum": -0.088545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266519
      },
      {
        "date": "2025-04-04",
        "close": 572.227173,
        "direction_boundary": 683.71167,
        "core_momentum": -0.163058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305615
      },
      {
        "date": "2025-04-11",
        "close": 569.282593,
        "direction_boundary": 690.405396,
        "core_momentum": -0.175437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302897
      },
      {
        "date": "2025-04-18",
        "close": 576.153259,
        "direction_boundary": 689.449158,
        "core_momentum": -0.164328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299357
      },
      {
        "date": "2025-04-25",
        "close": 582.042358,
        "direction_boundary": 697.09906,
        "core_momentum": -0.165051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299526
      },
      {
        "date": "2025-05-02",
        "close": 592.839111,
        "direction_boundary": 698.055298,
        "core_momentum": -0.150728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301375
      },
      {
        "date": "2025-05-09",
        "close": 624.247803,
        "direction_boundary": 702.836487,
        "core_momentum": -0.111816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304405
      },
      {
        "date": "2025-05-16",
        "close": 563.393494,
        "direction_boundary": 706.661438,
        "core_momentum": -0.202739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3348
      },
      {
        "date": "2025-05-23",
        "close": 564.375,
        "direction_boundary": 706.661438,
        "core_momentum": -0.20135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334375
      },
      {
        "date": "2025-05-30",
        "close": 601.672791,
        "direction_boundary": 703.792725,
        "core_momentum": -0.145099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342727
      },
      {
        "date": "2025-06-06",
        "close": 617.377136,
        "direction_boundary": 703.792725,
        "core_momentum": -0.122786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343722
      },
      {
        "date": "2025-06-13",
        "close": 624.247803,
        "direction_boundary": 718.136353,
        "core_momentum": -0.130739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338486
      },
      {
        "date": "2025-06-20",
        "close": 611.488037,
        "direction_boundary": 741.08606,
        "core_momentum": -0.174876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334886
      },
      {
        "date": "2025-06-27",
        "close": 605.598877,
        "direction_boundary": 729.611206,
        "core_momentum": -0.16997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333608
      },
      {
        "date": "2025-07-04",
        "close": 611.488037,
        "direction_boundary": 719.092529,
        "core_momentum": -0.149639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333863
      },
      {
        "date": "2025-07-11",
        "close": 619.34021,
        "direction_boundary": 780.291992,
        "core_momentum": -0.206271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324762
      },
      {
        "date": "2025-07-18",
        "close": 618.358704,
        "direction_boundary": 764.992126,
        "core_momentum": -0.19168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315131
      },
      {
        "date": "2025-07-25",
        "close": 625.229309,
        "direction_boundary": 788.898132,
        "core_momentum": -0.207465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312868
      },
      {
        "date": "2025-08-01",
        "close": 634.063049,
        "direction_boundary": 753.517273,
        "core_momentum": -0.158529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309185
      },
      {
        "date": "2025-08-08",
        "close": 696.880432,
        "direction_boundary": 676.061768,
        "core_momentum": 0.030794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327876
      },
      {
        "date": "2025-08-15",
        "close": 670.379333,
        "direction_boundary": 683.71167,
        "core_momentum": -0.0195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333218
      },
      {
        "date": "2025-08-22",
        "close": 719.455444,
        "direction_boundary": 668.411865,
        "core_momentum": 0.076365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315984
      },
      {
        "date": "2025-08-29",
        "close": 826.441284,
        "direction_boundary": 678.930481,
        "core_momentum": 0.217269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3589
      },
      {
        "date": "2025-09-05",
        "close": 1095.378296,
        "direction_boundary": 676.061768,
        "core_momentum": 0.620234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518378
      },
      {
        "date": "2025-09-12",
        "close": 956.983704,
        "direction_boundary": 664.586914,
        "core_momentum": 0.439968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562199
      },
      {
        "date": "2025-09-19",
        "close": 971.706482,
        "direction_boundary": 659.805725,
        "core_momentum": 0.472716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562082
      },
      {
        "date": "2025-09-26",
        "close": 1017.838013,
        "direction_boundary": 655.024536,
        "core_momentum": 0.553893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561885
      },
      {
        "date": "2025-10-03",
        "close": 935.390198,
        "direction_boundary": 652.155762,
        "core_momentum": 0.434305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551838
      },
      {
        "date": "2025-10-10",
        "close": 880.424988,
        "direction_boundary": 667.455627,
        "core_momentum": 0.319076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561925
      },
      {
        "date": "2025-10-17",
        "close": 860.794556,
        "direction_boundary": 688.492859,
        "core_momentum": 0.250259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564547
      },
      {
        "date": "2025-10-24",
        "close": 845.09021,
        "direction_boundary": 674.149292,
        "core_momentum": 0.253565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566469
      },
      {
        "date": "2025-10-31",
        "close": 773.439148,
        "direction_boundary": 671.280579,
        "core_momentum": 0.152185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584095
      },
      {
        "date": "2025-11-07",
        "close": 879.443481,
        "direction_boundary": 639.72467,
        "core_momentum": 0.374722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604347
      },
      {
        "date": "2025-11-14",
        "close": 1036.486938,
        "direction_boundary": 627.293518,
        "core_momentum": 0.652316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615333
      },
      {
        "date": "2025-11-21",
        "close": 955.02063,
        "direction_boundary": 616.774902,
        "core_momentum": 0.54841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631929
      },
      {
        "date": "2025-11-28",
        "close": 1058.080444,
        "direction_boundary": 592.868896,
        "core_momentum": 0.784679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639468
      },
      {
        "date": "2025-12-05",
        "close": 1003.115173,
        "direction_boundary": 584.262695,
        "core_momentum": 0.716891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647821
      },
      {
        "date": "2025-12-12",
        "close": 1003.115173,
        "direction_boundary": 611.037415,
        "core_momentum": 0.641659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648262
      },
      {
        "date": "2025-12-19",
        "close": 1133.657593,
        "direction_boundary": 587.13147,
        "core_momentum": 0.930841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6613
      },
      {
        "date": "2025-12-26",
        "close": 1062.988037,
        "direction_boundary": 601.475037,
        "core_momentum": 0.767302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671103
      },
      {
        "date": "2026-01-02",
        "close": 1062.00647,
        "direction_boundary": 601.475037,
        "core_momentum": 0.76567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671642
      },
      {
        "date": "2026-01-09",
        "close": 1034.523926,
        "direction_boundary": 569.919128,
        "core_momentum": 0.815212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674793
      },
      {
        "date": "2026-01-16",
        "close": 1068.877197,
        "direction_boundary": 541.231934,
        "core_momentum": 0.974897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6743
      },
      {
        "date": "2026-01-23",
        "close": 1057.098877,
        "direction_boundary": 529.75708,
        "core_momentum": 0.995441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675654
      },
      {
        "date": "2026-01-30",
        "close": 971.706482,
        "direction_boundary": 551.750549,
        "core_momentum": 0.761134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691013
      },
      {
        "date": "2026-02-06",
        "close": 980.540222,
        "direction_boundary": 579.481567,
        "core_momentum": 0.692099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68181
      },
      {
        "date": "2026-02-13",
        "close": 911.833679,
        "direction_boundary": 591.912659,
        "core_momentum": 0.540487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688553
      },
      {
        "date": "2026-02-20",
        "close": 947.168457,
        "direction_boundary": 656.936951,
        "core_momentum": 0.441795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684452
      },
      {
        "date": "2026-02-27",
        "close": 980.540222,
        "direction_boundary": 627.293518,
        "core_momentum": 0.563128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660304
      },
      {
        "date": "2026-03-06",
        "close": 952.07605,
        "direction_boundary": 622.512329,
        "core_momentum": 0.529409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5289
      },
      {
        "date": "2026-03-13",
        "close": 907.907593,
        "direction_boundary": 632.074768,
        "core_momentum": 0.436393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499059
      },
      {
        "date": "2026-03-20",
        "close": 917.722839,
        "direction_boundary": 647.374573,
        "core_momentum": 0.417607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498785
      },
      {
        "date": "2026-03-27",
        "close": 903.0,
        "direction_boundary": 637.989136,
        "core_momentum": 0.415385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494121
      },
      {
        "date": "2026-04-03",
        "close": 905.0,
        "direction_boundary": 572.227173,
        "core_momentum": 0.58154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480534
      },
      {
        "date": "2026-04-10",
        "close": 931.0,
        "direction_boundary": 569.282593,
        "core_momentum": 0.635392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47437
      },
      {
        "date": "2026-04-17",
        "close": 918.0,
        "direction_boundary": 576.153259,
        "core_momentum": 0.593326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473632
      },
      {
        "date": "2026-04-24",
        "close": 1014.0,
        "direction_boundary": 582.042358,
        "core_momentum": 0.742141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491119
      },
      {
        "date": "2026-05-01",
        "close": 956.0,
        "direction_boundary": 592.839111,
        "core_momentum": 0.612579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481184
      },
      {
        "date": "2026-05-08",
        "close": 973.0,
        "direction_boundary": 624.247803,
        "core_momentum": 0.558676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449258
      },
      {
        "date": "2026-05-15",
        "close": 926.0,
        "direction_boundary": 563.393494,
        "core_momentum": 0.643611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39058
      },
      {
        "date": "2026-05-22",
        "close": 936.0,
        "direction_boundary": 564.375,
        "core_momentum": 0.658472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374603
      },
      {
        "date": "2026-05-29",
        "close": 919.0,
        "direction_boundary": 601.672791,
        "core_momentum": 0.527408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344237
      },
      {
        "date": "2026-06-05",
        "close": 907.0,
        "direction_boundary": 617.377136,
        "core_momentum": 0.469118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337492
      },
      {
        "date": "2026-06-12",
        "close": 905.0,
        "direction_boundary": 624.247803,
        "core_momentum": 0.449745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337455
      },
      {
        "date": "2026-06-19",
        "close": 872.0,
        "direction_boundary": 611.488037,
        "core_momentum": 0.42603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28674
      },
      {
        "date": "2026-06-26",
        "close": 818.0,
        "direction_boundary": 605.598877,
        "core_momentum": 0.350729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286574
      },
      {
        "date": "2026-07-03",
        "close": 844.0,
        "direction_boundary": 611.488037,
        "core_momentum": 0.38024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292061
      },
      {
        "date": "2026-07-10",
        "close": 839.0,
        "direction_boundary": 619.34021,
        "core_momentum": 0.354667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290999
      },
      {
        "date": "2026-07-17",
        "close": 791.0,
        "direction_boundary": 618.358704,
        "core_momentum": 0.279193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293072
      },
      {
        "date": "2026-07-24",
        "close": 820.0,
        "direction_boundary": 625.229309,
        "core_momentum": 0.311519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300415
      },
      {
        "date": "2026-07-31",
        "close": 814.0,
        "direction_boundary": 634.063049,
        "core_momentum": 0.283784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280565
      },
      {
        "date": "2026-08-07",
        "close": 844.0,
        "direction_boundary": 696.880432,
        "core_momentum": 0.211112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286104
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 650.287231,
        "volume": 19800
      },
      {
        "date": "2023-08-25",
        "close": 650.287231,
        "volume": 7700
      },
      {
        "date": "2023-09-01",
        "close": 652.153198,
        "volume": 22900
      },
      {
        "date": "2023-09-08",
        "close": 651.220276,
        "volume": 25700
      },
      {
        "date": "2023-09-15",
        "close": 647.488342,
        "volume": 21900
      },
      {
        "date": "2023-09-22",
        "close": 651.220276,
        "volume": 18300
      },
      {
        "date": "2023-09-29",
        "close": 649.354309,
        "volume": 11700
      },
      {
        "date": "2023-10-06",
        "close": 657.751099,
        "volume": 5900
      },
      {
        "date": "2023-10-13",
        "close": 657.751099,
        "volume": 19300
      },
      {
        "date": "2023-10-20",
        "close": 627.895752,
        "volume": 85200
      },
      {
        "date": "2023-10-27",
        "close": 628.828674,
        "volume": 11400
      },
      {
        "date": "2023-11-03",
        "close": 625.096741,
        "volume": 13600
      },
      {
        "date": "2023-11-10",
        "close": 644.689331,
        "volume": 44800
      },
      {
        "date": "2023-11-17",
        "close": 654.952148,
        "volume": 33300
      },
      {
        "date": "2023-11-24",
        "close": 655.885132,
        "volume": 36200
      },
      {
        "date": "2023-12-01",
        "close": 660.549988,
        "volume": 42300
      },
      {
        "date": "2023-12-08",
        "close": 662.415955,
        "volume": 29000
      },
      {
        "date": "2023-12-15",
        "close": 674.544678,
        "volume": 79500
      },
      {
        "date": "2023-12-22",
        "close": 681.075623,
        "volume": 97800
      },
      {
        "date": "2023-12-29",
        "close": 703.467163,
        "volume": 98400
      },
      {
        "date": "2024-01-05",
        "close": 704.400085,
        "volume": 45900
      },
      {
        "date": "2024-01-12",
        "close": 696.936279,
        "volume": 41800
      },
      {
        "date": "2024-01-19",
        "close": 697.869263,
        "volume": 46000
      },
      {
        "date": "2024-01-26",
        "close": 695.070313,
        "volume": 41600
      },
      {
        "date": "2024-02-02",
        "close": 687.606445,
        "volume": 25400
      },
      {
        "date": "2024-02-09",
        "close": 679.209656,
        "volume": 57700
      },
      {
        "date": "2024-02-16",
        "close": 684.807495,
        "volume": 28700
      },
      {
        "date": "2024-02-23",
        "close": 685.740479,
        "volume": 33800
      },
      {
        "date": "2024-03-01",
        "close": 680.142578,
        "volume": 27100
      },
      {
        "date": "2024-03-08",
        "close": 670.812805,
        "volume": 29900
      },
      {
        "date": "2024-03-15",
        "close": 671.745789,
        "volume": 24500
      },
      {
        "date": "2024-03-22",
        "close": 689.472412,
        "volume": 18800
      },
      {
        "date": "2024-03-29",
        "close": 699.967773,
        "volume": 26200
      },
      {
        "date": "2024-04-05",
        "close": 683.71167,
        "volume": 22800
      },
      {
        "date": "2024-04-12",
        "close": 690.405396,
        "volume": 22000
      },
      {
        "date": "2024-04-19",
        "close": 689.449158,
        "volume": 11400
      },
      {
        "date": "2024-04-26",
        "close": 697.09906,
        "volume": 35600
      },
      {
        "date": "2024-05-03",
        "close": 698.055298,
        "volume": 25600
      },
      {
        "date": "2024-05-10",
        "close": 702.836487,
        "volume": 25700
      },
      {
        "date": "2024-05-17",
        "close": 706.661438,
        "volume": 36300
      },
      {
        "date": "2024-05-24",
        "close": 706.661438,
        "volume": 26300
      },
      {
        "date": "2024-05-31",
        "close": 703.792725,
        "volume": 37000
      },
      {
        "date": "2024-06-07",
        "close": 703.792725,
        "volume": 36700
      },
      {
        "date": "2024-06-14",
        "close": 718.136353,
        "volume": 33400
      },
      {
        "date": "2024-06-21",
        "close": 741.08606,
        "volume": 55500
      },
      {
        "date": "2024-06-28",
        "close": 729.611206,
        "volume": 33300
      },
      {
        "date": "2024-07-05",
        "close": 719.092529,
        "volume": 32200
      },
      {
        "date": "2024-07-12",
        "close": 780.291992,
        "volume": 103000
      },
      {
        "date": "2024-07-19",
        "close": 764.992126,
        "volume": 47700
      },
      {
        "date": "2024-07-26",
        "close": 788.898132,
        "volume": 60500
      },
      {
        "date": "2024-08-02",
        "close": 753.517273,
        "volume": 48300
      },
      {
        "date": "2024-08-09",
        "close": 676.061768,
        "volume": 137900
      },
      {
        "date": "2024-08-16",
        "close": 683.71167,
        "volume": 40700
      },
      {
        "date": "2024-08-23",
        "close": 668.411865,
        "volume": 36500
      },
      {
        "date": "2024-08-30",
        "close": 678.930481,
        "volume": 32000
      },
      {
        "date": "2024-09-06",
        "close": 676.061768,
        "volume": 29200
      },
      {
        "date": "2024-09-13",
        "close": 664.586914,
        "volume": 30300
      },
      {
        "date": "2024-09-20",
        "close": 659.805725,
        "volume": 29900
      },
      {
        "date": "2024-09-27",
        "close": 655.024536,
        "volume": 19600
      },
      {
        "date": "2024-10-04",
        "close": 652.155762,
        "volume": 34400
      },
      {
        "date": "2024-10-11",
        "close": 667.455627,
        "volume": 66500
      },
      {
        "date": "2024-10-18",
        "close": 688.492859,
        "volume": 63300
      },
      {
        "date": "2024-10-25",
        "close": 674.149292,
        "volume": 52100
      },
      {
        "date": "2024-11-01",
        "close": 671.280579,
        "volume": 18700
      },
      {
        "date": "2024-11-08",
        "close": 639.72467,
        "volume": 52400
      },
      {
        "date": "2024-11-15",
        "close": 627.293518,
        "volume": 47000
      },
      {
        "date": "2024-11-22",
        "close": 616.774902,
        "volume": 18900
      },
      {
        "date": "2024-11-29",
        "close": 592.868896,
        "volume": 45000
      },
      {
        "date": "2024-12-06",
        "close": 584.262695,
        "volume": 39000
      },
      {
        "date": "2024-12-13",
        "close": 611.037415,
        "volume": 24300
      },
      {
        "date": "2024-12-20",
        "close": 587.13147,
        "volume": 36500
      },
      {
        "date": "2024-12-27",
        "close": 601.475037,
        "volume": 98800
      },
      {
        "date": "2025-01-03",
        "close": 601.475037,
        "volume": 1600
      },
      {
        "date": "2025-01-10",
        "close": 569.919128,
        "volume": 43300
      },
      {
        "date": "2025-01-17",
        "close": 541.231934,
        "volume": 82600
      },
      {
        "date": "2025-01-24",
        "close": 529.75708,
        "volume": 93100
      },
      {
        "date": "2025-01-31",
        "close": 551.750549,
        "volume": 109000
      },
      {
        "date": "2025-02-07",
        "close": 579.481567,
        "volume": 159300
      },
      {
        "date": "2025-02-14",
        "close": 591.912659,
        "volume": 89400
      },
      {
        "date": "2025-02-21",
        "close": 656.936951,
        "volume": 205300
      },
      {
        "date": "2025-02-28",
        "close": 627.293518,
        "volume": 75500
      },
      {
        "date": "2025-03-07",
        "close": 622.512329,
        "volume": 94300
      },
      {
        "date": "2025-03-14",
        "close": 632.074768,
        "volume": 39200
      },
      {
        "date": "2025-03-21",
        "close": 647.374573,
        "volume": 55100
      },
      {
        "date": "2025-03-28",
        "close": 637.989136,
        "volume": 58900
      },
      {
        "date": "2025-04-04",
        "close": 572.227173,
        "volume": 54400
      },
      {
        "date": "2025-04-11",
        "close": 569.282593,
        "volume": 55800
      },
      {
        "date": "2025-04-18",
        "close": 576.153259,
        "volume": 30100
      },
      {
        "date": "2025-04-25",
        "close": 582.042358,
        "volume": 47600
      },
      {
        "date": "2025-05-02",
        "close": 592.839111,
        "volume": 42700
      },
      {
        "date": "2025-05-09",
        "close": 624.247803,
        "volume": 41400
      },
      {
        "date": "2025-05-16",
        "close": 563.393494,
        "volume": 140300
      },
      {
        "date": "2025-05-23",
        "close": 564.375,
        "volume": 34600
      },
      {
        "date": "2025-05-30",
        "close": 601.672791,
        "volume": 71300
      },
      {
        "date": "2025-06-06",
        "close": 617.377136,
        "volume": 89700
      },
      {
        "date": "2025-06-13",
        "close": 624.247803,
        "volume": 99500
      },
      {
        "date": "2025-06-20",
        "close": 611.488037,
        "volume": 41500
      },
      {
        "date": "2025-06-27",
        "close": 605.598877,
        "volume": 31600
      },
      {
        "date": "2025-07-04",
        "close": 611.488037,
        "volume": 44900
      },
      {
        "date": "2025-07-11",
        "close": 619.34021,
        "volume": 32200
      },
      {
        "date": "2025-07-18",
        "close": 618.358704,
        "volume": 36900
      },
      {
        "date": "2025-07-25",
        "close": 625.229309,
        "volume": 20000
      },
      {
        "date": "2025-08-01",
        "close": 634.063049,
        "volume": 74200
      },
      {
        "date": "2025-08-08",
        "close": 696.880432,
        "volume": 275000
      },
      {
        "date": "2025-08-15",
        "close": 670.379333,
        "volume": 63800
      },
      {
        "date": "2025-08-22",
        "close": 719.455444,
        "volume": 122300
      },
      {
        "date": "2025-08-29",
        "close": 826.441284,
        "volume": 301000
      },
      {
        "date": "2025-09-05",
        "close": 1095.378296,
        "volume": 3610900
      },
      {
        "date": "2025-09-12",
        "close": 956.983704,
        "volume": 1089100
      },
      {
        "date": "2025-09-19",
        "close": 971.706482,
        "volume": 638600
      },
      {
        "date": "2025-09-26",
        "close": 1017.838013,
        "volume": 724800
      },
      {
        "date": "2025-10-03",
        "close": 935.390198,
        "volume": 642300
      },
      {
        "date": "2025-10-10",
        "close": 880.424988,
        "volume": 258700
      },
      {
        "date": "2025-10-17",
        "close": 860.794556,
        "volume": 138600
      },
      {
        "date": "2025-10-24",
        "close": 845.09021,
        "volume": 134600
      },
      {
        "date": "2025-10-31",
        "close": 773.439148,
        "volume": 243400
      },
      {
        "date": "2025-11-07",
        "close": 879.443481,
        "volume": 319500
      },
      {
        "date": "2025-11-14",
        "close": 1036.486938,
        "volume": 352100
      },
      {
        "date": "2025-11-21",
        "close": 955.02063,
        "volume": 260700
      },
      {
        "date": "2025-11-28",
        "close": 1058.080444,
        "volume": 260200
      },
      {
        "date": "2025-12-05",
        "close": 1003.115173,
        "volume": 289300
      },
      {
        "date": "2025-12-12",
        "close": 1003.115173,
        "volume": 120600
      },
      {
        "date": "2025-12-19",
        "close": 1133.657593,
        "volume": 293700
      },
      {
        "date": "2025-12-26",
        "close": 1062.988037,
        "volume": 203300
      },
      {
        "date": "2026-01-02",
        "close": 1062.00647,
        "volume": 55600
      },
      {
        "date": "2026-01-09",
        "close": 1034.523926,
        "volume": 143700
      },
      {
        "date": "2026-01-16",
        "close": 1068.877197,
        "volume": 263300
      },
      {
        "date": "2026-01-23",
        "close": 1057.098877,
        "volume": 125900
      },
      {
        "date": "2026-01-30",
        "close": 971.706482,
        "volume": 71500
      },
      {
        "date": "2026-02-06",
        "close": 980.540222,
        "volume": 93100
      },
      {
        "date": "2026-02-13",
        "close": 911.833679,
        "volume": 158300
      },
      {
        "date": "2026-02-20",
        "close": 947.168457,
        "volume": 80400
      },
      {
        "date": "2026-02-27",
        "close": 980.540222,
        "volume": 104600
      },
      {
        "date": "2026-03-06",
        "close": 952.07605,
        "volume": 187600
      },
      {
        "date": "2026-03-13",
        "close": 907.907593,
        "volume": 123000
      },
      {
        "date": "2026-03-20",
        "close": 917.722839,
        "volume": 39300
      },
      {
        "date": "2026-03-27",
        "close": 903.0,
        "volume": 41200
      },
      {
        "date": "2026-04-03",
        "close": 905.0,
        "volume": 31000
      },
      {
        "date": "2026-04-10",
        "close": 931.0,
        "volume": 36100
      },
      {
        "date": "2026-04-17",
        "close": 918.0,
        "volume": 10600
      },
      {
        "date": "2026-04-24",
        "close": 1014.0,
        "volume": 102300
      },
      {
        "date": "2026-05-01",
        "close": 956.0,
        "volume": 91700
      },
      {
        "date": "2026-05-08",
        "close": 973.0,
        "volume": 16800
      },
      {
        "date": "2026-05-15",
        "close": 926.0,
        "volume": 63000
      },
      {
        "date": "2026-05-22",
        "close": 936.0,
        "volume": 30000
      },
      {
        "date": "2026-05-29",
        "close": 919.0,
        "volume": 71300
      },
      {
        "date": "2026-06-05",
        "close": 907.0,
        "volume": 5500
      },
      {
        "date": "2026-06-12",
        "close": 905.0,
        "volume": 6500
      },
      {
        "date": "2026-06-19",
        "close": 872.0,
        "volume": 9500
      },
      {
        "date": "2026-06-26",
        "close": 818.0,
        "volume": 11300
      },
      {
        "date": "2026-07-03",
        "close": 844.0,
        "volume": 3100
      },
      {
        "date": "2026-07-10",
        "close": 839.0,
        "volume": 22400
      },
      {
        "date": "2026-07-17",
        "close": 791.0,
        "volume": 51300
      },
      {
        "date": "2026-07-24",
        "close": 820.0,
        "volume": 21700
      },
      {
        "date": "2026-07-31",
        "close": 814.0,
        "volume": 10600
      },
      {
        "date": "2026-08-07",
        "close": 844.0,
        "volume": 46800
      }
    ],
    "sharemaestro_context": {
      "trend": 917.682387,
      "fair_value": 744.857242,
      "market_activity": -68.16149,
      "market_dynamics": -1.316323,
      "relative_strength": -25.278633
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.004348,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.003134,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.014663,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.010191,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.029779,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.009459,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.245335,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.198931,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": -0.027417
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.016031
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.005731
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.00885
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.173109
      }
    ]
  }
}