{
  "ticker": {
    "uuid": "a5dfa83e-f576-484b-a847-98cb269bbeb9",
    "symbol": "FITE",
    "name": "STATE STREET SPDR S&P KENSHO FUTURE SECURITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 115.9313,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 76.473514,
    "boundary_margin": 0.515967,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.28161,
    "volatility_stability": 1.3364,
    "risk_context": 0.3551,
    "current_regime": {
      "move": 1.455053,
      "interruption": -0.203868,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 51.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.757738,
        "direction_boundary": 48.088403,
        "core_momentum": -0.027671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170056
      },
      {
        "date": "2023-08-25",
        "close": 47.76084,
        "direction_boundary": 46.997716,
        "core_momentum": 0.016237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170192
      },
      {
        "date": "2023-09-01",
        "close": 49.445213,
        "direction_boundary": 44.463086,
        "core_momentum": 0.112051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173717
      },
      {
        "date": "2023-09-08",
        "close": 47.855052,
        "direction_boundary": 46.776358,
        "core_momentum": 0.023061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155179
      },
      {
        "date": "2023-09-15",
        "close": 47.567343,
        "direction_boundary": 44.728775,
        "core_momentum": 0.063462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155357
      },
      {
        "date": "2023-09-22",
        "close": 46.550761,
        "direction_boundary": 41.995846,
        "core_momentum": 0.108461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158461
      },
      {
        "date": "2023-09-29",
        "close": 46.610479,
        "direction_boundary": 41.366761,
        "core_momentum": 0.126762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14662
      },
      {
        "date": "2023-10-06",
        "close": 46.214146,
        "direction_boundary": 42.740133,
        "core_momentum": 0.081282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14566
      },
      {
        "date": "2023-10-13",
        "close": 46.807651,
        "direction_boundary": 40.484511,
        "core_momentum": 0.156187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14551
      },
      {
        "date": "2023-10-20",
        "close": 45.782678,
        "direction_boundary": 43.633019,
        "core_momentum": 0.049267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148454
      },
      {
        "date": "2023-10-27",
        "close": 44.668326,
        "direction_boundary": 45.859419,
        "core_momentum": -0.025973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141781
      },
      {
        "date": "2023-11-03",
        "close": 47.221502,
        "direction_boundary": 43.081463,
        "core_momentum": 0.096098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160995
      },
      {
        "date": "2023-11-10",
        "close": 47.569264,
        "direction_boundary": 44.768533,
        "core_momentum": 0.06256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159956
      },
      {
        "date": "2023-11-17",
        "close": 48.849932,
        "direction_boundary": 43.862726,
        "core_momentum": 0.1137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158773
      },
      {
        "date": "2023-11-24",
        "close": 50.194002,
        "direction_boundary": 44.313692,
        "core_momentum": 0.132697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161789
      },
      {
        "date": "2023-12-01",
        "close": 51.637105,
        "direction_boundary": 44.812467,
        "core_momentum": 0.152293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164542
      },
      {
        "date": "2023-12-08",
        "close": 52.157654,
        "direction_boundary": 42.891217,
        "core_momentum": 0.216045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164737
      },
      {
        "date": "2023-12-15",
        "close": 54.435227,
        "direction_boundary": 43.287514,
        "core_momentum": 0.257527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172767
      },
      {
        "date": "2023-12-22",
        "close": 54.86411,
        "direction_boundary": 42.290805,
        "core_momentum": 0.297306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165649
      },
      {
        "date": "2023-12-29",
        "close": 54.911112,
        "direction_boundary": 42.739581,
        "core_momentum": 0.284784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160176
      },
      {
        "date": "2024-01-05",
        "close": 52.656887,
        "direction_boundary": 42.868555,
        "core_momentum": 0.228334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169175
      },
      {
        "date": "2024-01-12",
        "close": 54.35256,
        "direction_boundary": 43.817318,
        "core_momentum": 0.240436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173253
      },
      {
        "date": "2024-01-19",
        "close": 54.697709,
        "direction_boundary": 43.75288,
        "core_momentum": 0.250151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173035
      },
      {
        "date": "2024-01-26",
        "close": 54.939592,
        "direction_boundary": 45.18582,
        "core_momentum": 0.215859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172947
      },
      {
        "date": "2024-02-02",
        "close": 55.064169,
        "direction_boundary": 46.544079,
        "core_momentum": 0.183054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171536
      },
      {
        "date": "2024-02-09",
        "close": 56.926143,
        "direction_boundary": 45.790916,
        "core_momentum": 0.243175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175128
      },
      {
        "date": "2024-02-16",
        "close": 56.690633,
        "direction_boundary": 46.40894,
        "core_momentum": 0.221546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170057
      },
      {
        "date": "2024-02-23",
        "close": 55.803262,
        "direction_boundary": 45.556435,
        "core_momentum": 0.224926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171777
      },
      {
        "date": "2024-03-01",
        "close": 57.007899,
        "direction_boundary": 46.636857,
        "core_momentum": 0.222379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168291
      },
      {
        "date": "2024-03-08",
        "close": 57.090851,
        "direction_boundary": 43.797132,
        "core_momentum": 0.303529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159223
      },
      {
        "date": "2024-03-15",
        "close": 55.566259,
        "direction_boundary": 43.604018,
        "core_momentum": 0.274338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165171
      },
      {
        "date": "2024-03-22",
        "close": 56.565398,
        "direction_boundary": 44.166687,
        "core_momentum": 0.280725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161
      },
      {
        "date": "2024-03-29",
        "close": 57.10647,
        "direction_boundary": 46.139854,
        "core_momentum": 0.237682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16077
      },
      {
        "date": "2024-04-05",
        "close": 55.914737,
        "direction_boundary": 45.48011,
        "core_momentum": 0.229433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164227
      },
      {
        "date": "2024-04-12",
        "close": 54.672891,
        "direction_boundary": 46.104152,
        "core_momentum": 0.185856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169088
      },
      {
        "date": "2024-04-19",
        "close": 53.149102,
        "direction_boundary": 45.730622,
        "core_momentum": 0.162221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171324
      },
      {
        "date": "2024-04-26",
        "close": 54.853415,
        "direction_boundary": 43.956452,
        "core_momentum": 0.247904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169106
      },
      {
        "date": "2024-05-03",
        "close": 54.400313,
        "direction_boundary": 44.038298,
        "core_momentum": 0.235296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155756
      },
      {
        "date": "2024-05-10",
        "close": 55.066416,
        "direction_boundary": 44.761988,
        "core_momentum": 0.230205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156017
      },
      {
        "date": "2024-05-17",
        "close": 56.398723,
        "direction_boundary": 46.13339,
        "core_momentum": 0.222514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155346
      },
      {
        "date": "2024-05-24",
        "close": 56.188909,
        "direction_boundary": 46.76867,
        "core_momentum": 0.201422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15263
      },
      {
        "date": "2024-05-31",
        "close": 54.884,
        "direction_boundary": 47.568141,
        "core_momentum": 0.153797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153252
      },
      {
        "date": "2024-06-07",
        "close": 54.82542,
        "direction_boundary": 47.559687,
        "core_momentum": 0.152771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152912
      },
      {
        "date": "2024-06-14",
        "close": 54.956229,
        "direction_boundary": 48.323257,
        "core_momentum": 0.137263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141153
      },
      {
        "date": "2024-06-21",
        "close": 55.568136,
        "direction_boundary": 46.918604,
        "core_momentum": 0.184352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141565
      },
      {
        "date": "2024-06-28",
        "close": 56.391398,
        "direction_boundary": 48.616407,
        "core_momentum": 0.159925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142933
      },
      {
        "date": "2024-07-05",
        "close": 56.762441,
        "direction_boundary": 47.593408,
        "core_momentum": 0.192653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128928
      },
      {
        "date": "2024-07-12",
        "close": 57.755577,
        "direction_boundary": 48.14893,
        "core_momentum": 0.199519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123956
      },
      {
        "date": "2024-07-19",
        "close": 56.95459,
        "direction_boundary": 48.679282,
        "core_momentum": 0.169997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125829
      },
      {
        "date": "2024-07-26",
        "close": 58.774526,
        "direction_boundary": 48.71052,
        "core_momentum": 0.206608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13247
      },
      {
        "date": "2024-08-02",
        "close": 56.379139,
        "direction_boundary": 48.181361,
        "core_momentum": 0.170144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145972
      },
      {
        "date": "2024-08-09",
        "close": 57.466158,
        "direction_boundary": 47.922403,
        "core_momentum": 0.19915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140931
      },
      {
        "date": "2024-08-16",
        "close": 59.47605,
        "direction_boundary": 46.757738,
        "core_momentum": 0.272004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148393
      },
      {
        "date": "2024-08-23",
        "close": 60.627948,
        "direction_boundary": 47.76084,
        "core_momentum": 0.269407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148009
      },
      {
        "date": "2024-08-30",
        "close": 60.638612,
        "direction_boundary": 49.445213,
        "core_momentum": 0.22638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145706
      },
      {
        "date": "2024-09-06",
        "close": 57.043888,
        "direction_boundary": 47.855052,
        "core_momentum": 0.192014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170259
      },
      {
        "date": "2024-09-13",
        "close": 58.979332,
        "direction_boundary": 47.567343,
        "core_momentum": 0.239912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171687
      },
      {
        "date": "2024-09-20",
        "close": 60.275841,
        "direction_boundary": 46.550761,
        "core_momentum": 0.294841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172481
      },
      {
        "date": "2024-09-27",
        "close": 61.313663,
        "direction_boundary": 46.610479,
        "core_momentum": 0.315448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173416
      },
      {
        "date": "2024-10-04",
        "close": 61.665714,
        "direction_boundary": 46.214146,
        "core_momentum": 0.334347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170001
      },
      {
        "date": "2024-10-11",
        "close": 63.348399,
        "direction_boundary": 46.807651,
        "core_momentum": 0.353377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168552
      },
      {
        "date": "2024-10-18",
        "close": 63.580307,
        "direction_boundary": 45.782678,
        "core_momentum": 0.388742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161359
      },
      {
        "date": "2024-10-25",
        "close": 62.307401,
        "direction_boundary": 44.668326,
        "core_momentum": 0.39489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161504
      },
      {
        "date": "2024-11-01",
        "close": 61.43201,
        "direction_boundary": 47.221502,
        "core_momentum": 0.300933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162661
      },
      {
        "date": "2024-11-08",
        "close": 65.998002,
        "direction_boundary": 47.569264,
        "core_momentum": 0.387409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187234
      },
      {
        "date": "2024-11-15",
        "close": 64.348219,
        "direction_boundary": 48.849932,
        "core_momentum": 0.317263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190736
      },
      {
        "date": "2024-11-22",
        "close": 68.156868,
        "direction_boundary": 50.194002,
        "core_momentum": 0.357869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203556
      },
      {
        "date": "2024-11-29",
        "close": 68.960472,
        "direction_boundary": 51.637105,
        "core_momentum": 0.335483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198655
      },
      {
        "date": "2024-12-06",
        "close": 68.919794,
        "direction_boundary": 52.157654,
        "core_momentum": 0.321375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198609
      },
      {
        "date": "2024-12-13",
        "close": 67.827848,
        "direction_boundary": 54.435227,
        "core_momentum": 0.246029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201406
      },
      {
        "date": "2024-12-20",
        "close": 66.858039,
        "direction_boundary": 54.86411,
        "core_momentum": 0.218612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203737
      },
      {
        "date": "2024-12-27",
        "close": 67.705758,
        "direction_boundary": 54.911112,
        "core_momentum": 0.233006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203601
      },
      {
        "date": "2025-01-03",
        "close": 67.85493,
        "direction_boundary": 52.656887,
        "core_momentum": 0.288624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203711
      },
      {
        "date": "2025-01-10",
        "close": 66.392334,
        "direction_boundary": 54.35256,
        "core_momentum": 0.221513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206888
      },
      {
        "date": "2025-01-17",
        "close": 68.035311,
        "direction_boundary": 54.697709,
        "core_momentum": 0.243842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206569
      },
      {
        "date": "2025-01-24",
        "close": 70.587075,
        "direction_boundary": 54.939592,
        "core_momentum": 0.284813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207977
      },
      {
        "date": "2025-01-31",
        "close": 70.171271,
        "direction_boundary": 55.064169,
        "core_momentum": 0.274354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19687
      },
      {
        "date": "2025-02-07",
        "close": 71.245183,
        "direction_boundary": 56.926143,
        "core_momentum": 0.251537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19652
      },
      {
        "date": "2025-02-14",
        "close": 70.395027,
        "direction_boundary": 56.690633,
        "core_momentum": 0.24174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194713
      },
      {
        "date": "2025-02-21",
        "close": 66.632145,
        "direction_boundary": 55.803262,
        "core_momentum": 0.194055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211453
      },
      {
        "date": "2025-02-28",
        "close": 65.634812,
        "direction_boundary": 57.007899,
        "core_momentum": 0.151328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213004
      },
      {
        "date": "2025-03-07",
        "close": 64.492496,
        "direction_boundary": 57.090851,
        "core_momentum": 0.129647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19453
      },
      {
        "date": "2025-03-14",
        "close": 63.816938,
        "direction_boundary": 55.566259,
        "core_momentum": 0.148484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191096
      },
      {
        "date": "2025-03-21",
        "close": 64.570671,
        "direction_boundary": 56.565398,
        "core_momentum": 0.141522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189635
      },
      {
        "date": "2025-03-28",
        "close": 63.273705,
        "direction_boundary": 57.10647,
        "core_momentum": 0.107995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191024
      },
      {
        "date": "2025-04-04",
        "close": 56.720599,
        "direction_boundary": 55.914737,
        "core_momentum": 0.014412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244684
      },
      {
        "date": "2025-04-11",
        "close": 61.164145,
        "direction_boundary": 54.672891,
        "core_momentum": 0.118729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26503
      },
      {
        "date": "2025-04-18",
        "close": 60.637155,
        "direction_boundary": 53.149102,
        "core_momentum": 0.140888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265115
      },
      {
        "date": "2025-04-25",
        "close": 63.283684,
        "direction_boundary": 54.853415,
        "core_momentum": 0.153687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270688
      },
      {
        "date": "2025-05-02",
        "close": 65.595517,
        "direction_boundary": 54.400313,
        "core_momentum": 0.205793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274106
      },
      {
        "date": "2025-05-09",
        "close": 66.164819,
        "direction_boundary": 55.066416,
        "core_momentum": 0.201546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255605
      },
      {
        "date": "2025-05-16",
        "close": 69.159415,
        "direction_boundary": 56.398723,
        "core_momentum": 0.226259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259946
      },
      {
        "date": "2025-05-23",
        "close": 68.122098,
        "direction_boundary": 56.188909,
        "core_momentum": 0.212376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248627
      },
      {
        "date": "2025-05-30",
        "close": 68.989772,
        "direction_boundary": 54.884,
        "core_momentum": 0.257011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248719
      },
      {
        "date": "2025-06-06",
        "close": 72.33513,
        "direction_boundary": 54.82542,
        "core_momentum": 0.319372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257225
      },
      {
        "date": "2025-06-13",
        "close": 72.11639,
        "direction_boundary": 54.956229,
        "core_momentum": 0.312251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256054
      },
      {
        "date": "2025-06-20",
        "close": 71.97848,
        "direction_boundary": 55.568136,
        "core_momentum": 0.295319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255003
      },
      {
        "date": "2025-06-27",
        "close": 75.195952,
        "direction_boundary": 56.391398,
        "core_momentum": 0.333465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260971
      },
      {
        "date": "2025-07-04",
        "close": 76.877102,
        "direction_boundary": 56.762441,
        "core_momentum": 0.354366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262148
      },
      {
        "date": "2025-07-11",
        "close": 75.4278,
        "direction_boundary": 57.755577,
        "core_momentum": 0.305983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261616
      },
      {
        "date": "2025-07-18",
        "close": 77.851924,
        "direction_boundary": 56.95459,
        "core_momentum": 0.366912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262877
      },
      {
        "date": "2025-07-25",
        "close": 77.78203,
        "direction_boundary": 58.774526,
        "core_momentum": 0.323397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258973
      },
      {
        "date": "2025-08-01",
        "close": 74.945033,
        "direction_boundary": 56.379139,
        "core_momentum": 0.329304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264858
      },
      {
        "date": "2025-08-08",
        "close": 76.473514,
        "direction_boundary": 57.466158,
        "core_momentum": 0.330757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265426
      },
      {
        "date": "2025-08-15",
        "close": 77.889367,
        "direction_boundary": 59.47605,
        "core_momentum": 0.309592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265395
      },
      {
        "date": "2025-08-22",
        "close": 79.024945,
        "direction_boundary": 60.627948,
        "core_momentum": 0.303441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251727
      },
      {
        "date": "2025-08-29",
        "close": 80.198365,
        "direction_boundary": 60.638612,
        "core_momentum": 0.322563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249991
      },
      {
        "date": "2025-09-05",
        "close": 79.766819,
        "direction_boundary": 57.043888,
        "core_momentum": 0.398341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248094
      },
      {
        "date": "2025-09-12",
        "close": 81.433591,
        "direction_boundary": 58.979332,
        "core_momentum": 0.380714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247161
      },
      {
        "date": "2025-09-19",
        "close": 84.036843,
        "direction_boundary": 60.275841,
        "core_momentum": 0.394204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249046
      },
      {
        "date": "2025-09-26",
        "close": 84.49618,
        "direction_boundary": 61.313663,
        "core_momentum": 0.378097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245286
      },
      {
        "date": "2025-10-03",
        "close": 88.563108,
        "direction_boundary": 61.665714,
        "core_momentum": 0.436181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17844
      },
      {
        "date": "2025-10-10",
        "close": 86.784451,
        "direction_boundary": 63.348399,
        "core_momentum": 0.369955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164751
      },
      {
        "date": "2025-10-17",
        "close": 86.254851,
        "direction_boundary": 63.580307,
        "core_momentum": 0.356628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164107
      },
      {
        "date": "2025-10-24",
        "close": 89.667673,
        "direction_boundary": 62.307401,
        "core_momentum": 0.439118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1628
      },
      {
        "date": "2025-10-31",
        "close": 88.589188,
        "direction_boundary": 61.43201,
        "core_momentum": 0.442069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163148
      },
      {
        "date": "2025-11-07",
        "close": 85.855153,
        "direction_boundary": 65.998002,
        "core_momentum": 0.300875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173664
      },
      {
        "date": "2025-11-14",
        "close": 82.894289,
        "direction_boundary": 64.348219,
        "core_momentum": 0.288214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1772
      },
      {
        "date": "2025-11-21",
        "close": 79.410021,
        "direction_boundary": 68.156868,
        "core_momentum": 0.165107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188008
      },
      {
        "date": "2025-11-28",
        "close": 83.180573,
        "direction_boundary": 68.960472,
        "core_momentum": 0.206207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19608
      },
      {
        "date": "2025-12-05",
        "close": 84.473896,
        "direction_boundary": 68.919794,
        "core_momentum": 0.225684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187828
      },
      {
        "date": "2025-12-12",
        "close": 86.074987,
        "direction_boundary": 67.827848,
        "core_momentum": 0.269021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188173
      },
      {
        "date": "2025-12-19",
        "close": 85.595349,
        "direction_boundary": 66.858039,
        "core_momentum": 0.280255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188582
      },
      {
        "date": "2025-12-26",
        "close": 86.463277,
        "direction_boundary": 67.705758,
        "core_momentum": 0.277045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180975
      },
      {
        "date": "2026-01-02",
        "close": 86.591337,
        "direction_boundary": 67.85493,
        "core_momentum": 0.276124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179413
      },
      {
        "date": "2026-01-09",
        "close": 93.431124,
        "direction_boundary": 66.392334,
        "core_momentum": 0.407258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201467
      },
      {
        "date": "2026-01-16",
        "close": 96.820076,
        "direction_boundary": 68.035311,
        "core_momentum": 0.423086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202469
      },
      {
        "date": "2026-01-23",
        "close": 95.67543,
        "direction_boundary": 70.587075,
        "core_momentum": 0.355424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204045
      },
      {
        "date": "2026-01-30",
        "close": 92.031356,
        "direction_boundary": 70.171271,
        "core_momentum": 0.311525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204798
      },
      {
        "date": "2026-02-06",
        "close": 89.213327,
        "direction_boundary": 71.245183,
        "core_momentum": 0.252202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210902
      },
      {
        "date": "2026-02-13",
        "close": 89.072471,
        "direction_boundary": 70.395027,
        "core_momentum": 0.265323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210365
      },
      {
        "date": "2026-02-20",
        "close": 89.224624,
        "direction_boundary": 66.632145,
        "core_momentum": 0.339063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209979
      },
      {
        "date": "2026-02-27",
        "close": 88.402678,
        "direction_boundary": 65.634812,
        "core_momentum": 0.346887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210314
      },
      {
        "date": "2026-03-06",
        "close": 90.022177,
        "direction_boundary": 64.492496,
        "core_momentum": 0.395855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210801
      },
      {
        "date": "2026-03-13",
        "close": 88.073779,
        "direction_boundary": 63.816938,
        "core_momentum": 0.3801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212584
      },
      {
        "date": "2026-03-20",
        "close": 87.163061,
        "direction_boundary": 64.570671,
        "core_momentum": 0.349886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209279
      },
      {
        "date": "2026-03-27",
        "close": 84.2386,
        "direction_boundary": 63.273705,
        "core_momentum": 0.331337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214871
      },
      {
        "date": "2026-04-03",
        "close": 89.32,
        "direction_boundary": 56.720599,
        "core_momentum": 0.574737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220469
      },
      {
        "date": "2026-04-10",
        "close": 88.6443,
        "direction_boundary": 61.164145,
        "core_momentum": 0.449285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218791
      },
      {
        "date": "2026-04-17",
        "close": 94.7724,
        "direction_boundary": 60.637155,
        "core_momentum": 0.562943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23682
      },
      {
        "date": "2026-04-24",
        "close": 93.232901,
        "direction_boundary": 63.283684,
        "core_momentum": 0.473253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232753
      },
      {
        "date": "2026-05-01",
        "close": 95.084812,
        "direction_boundary": 65.595517,
        "core_momentum": 0.449563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23321
      },
      {
        "date": "2026-05-08",
        "close": 99.374975,
        "direction_boundary": 66.164819,
        "core_momentum": 0.501931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234641
      },
      {
        "date": "2026-05-15",
        "close": 100.660444,
        "direction_boundary": 69.159415,
        "core_momentum": 0.455484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227306
      },
      {
        "date": "2026-05-22",
        "close": 108.288467,
        "direction_boundary": 68.122098,
        "core_momentum": 0.589623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232704
      },
      {
        "date": "2026-05-29",
        "close": 117.064573,
        "direction_boundary": 68.989772,
        "core_momentum": 0.69684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245787
      },
      {
        "date": "2026-06-05",
        "close": 109.124682,
        "direction_boundary": 72.33513,
        "core_momentum": 0.508599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271551
      },
      {
        "date": "2026-06-12",
        "close": 108.54604,
        "direction_boundary": 72.11639,
        "core_momentum": 0.505151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272021
      },
      {
        "date": "2026-06-19",
        "close": 106.836115,
        "direction_boundary": 71.97848,
        "core_momentum": 0.484279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27349
      },
      {
        "date": "2026-06-26",
        "close": 105.4589,
        "direction_boundary": 75.195952,
        "core_momentum": 0.402454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275091
      },
      {
        "date": "2026-07-03",
        "close": 112.6874,
        "direction_boundary": 76.877102,
        "core_momentum": 0.465812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286632
      },
      {
        "date": "2026-07-10",
        "close": 110.21,
        "direction_boundary": 75.4278,
        "core_momentum": 0.461132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273543
      },
      {
        "date": "2026-07-17",
        "close": 107.5,
        "direction_boundary": 77.851924,
        "core_momentum": 0.380827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273464
      },
      {
        "date": "2026-07-24",
        "close": 106.4406,
        "direction_boundary": 77.78203,
        "core_momentum": 0.368447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273246
      },
      {
        "date": "2026-07-31",
        "close": 106.63,
        "direction_boundary": 74.945033,
        "core_momentum": 0.422776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266197
      },
      {
        "date": "2026-08-07",
        "close": 115.9313,
        "direction_boundary": 76.473514,
        "core_momentum": 0.515967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28161
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.757738,
        "volume": 11217
      },
      {
        "date": "2023-08-25",
        "close": 47.76084,
        "volume": 85898
      },
      {
        "date": "2023-09-01",
        "close": 49.445213,
        "volume": 26627
      },
      {
        "date": "2023-09-08",
        "close": 47.855052,
        "volume": 6794
      },
      {
        "date": "2023-09-15",
        "close": 47.567343,
        "volume": 6077
      },
      {
        "date": "2023-09-22",
        "close": 46.550761,
        "volume": 4833
      },
      {
        "date": "2023-09-29",
        "close": 46.610479,
        "volume": 4880
      },
      {
        "date": "2023-10-06",
        "close": 46.214146,
        "volume": 8147
      },
      {
        "date": "2023-10-13",
        "close": 46.807651,
        "volume": 9447
      },
      {
        "date": "2023-10-20",
        "close": 45.782678,
        "volume": 14831
      },
      {
        "date": "2023-10-27",
        "close": 44.668326,
        "volume": 24493
      },
      {
        "date": "2023-11-03",
        "close": 47.221502,
        "volume": 16548
      },
      {
        "date": "2023-11-10",
        "close": 47.569264,
        "volume": 9161
      },
      {
        "date": "2023-11-17",
        "close": 48.849932,
        "volume": 25636
      },
      {
        "date": "2023-11-24",
        "close": 50.194002,
        "volume": 6423
      },
      {
        "date": "2023-12-01",
        "close": 51.637105,
        "volume": 14021
      },
      {
        "date": "2023-12-08",
        "close": 52.157654,
        "volume": 16661
      },
      {
        "date": "2023-12-15",
        "close": 54.435227,
        "volume": 25823
      },
      {
        "date": "2023-12-22",
        "close": 54.86411,
        "volume": 17406
      },
      {
        "date": "2023-12-29",
        "close": 54.911112,
        "volume": 8426
      },
      {
        "date": "2024-01-05",
        "close": 52.656887,
        "volume": 16367
      },
      {
        "date": "2024-01-12",
        "close": 54.35256,
        "volume": 34445
      },
      {
        "date": "2024-01-19",
        "close": 54.697709,
        "volume": 17913
      },
      {
        "date": "2024-01-26",
        "close": 54.939592,
        "volume": 32764
      },
      {
        "date": "2024-02-02",
        "close": 55.064169,
        "volume": 26571
      },
      {
        "date": "2024-02-09",
        "close": 56.926143,
        "volume": 19162
      },
      {
        "date": "2024-02-16",
        "close": 56.690633,
        "volume": 41918
      },
      {
        "date": "2024-02-23",
        "close": 55.803262,
        "volume": 33282
      },
      {
        "date": "2024-03-01",
        "close": 57.007899,
        "volume": 16014
      },
      {
        "date": "2024-03-08",
        "close": 57.090851,
        "volume": 17519
      },
      {
        "date": "2024-03-15",
        "close": 55.566259,
        "volume": 23610
      },
      {
        "date": "2024-03-22",
        "close": 56.565398,
        "volume": 196010
      },
      {
        "date": "2024-03-29",
        "close": 57.10647,
        "volume": 59422
      },
      {
        "date": "2024-04-05",
        "close": 55.914737,
        "volume": 39481
      },
      {
        "date": "2024-04-12",
        "close": 54.672891,
        "volume": 32707
      },
      {
        "date": "2024-04-19",
        "close": 53.149102,
        "volume": 19871
      },
      {
        "date": "2024-04-26",
        "close": 54.853415,
        "volume": 30973
      },
      {
        "date": "2024-05-03",
        "close": 54.400313,
        "volume": 18847
      },
      {
        "date": "2024-05-10",
        "close": 55.066416,
        "volume": 9089
      },
      {
        "date": "2024-05-17",
        "close": 56.398723,
        "volume": 12189
      },
      {
        "date": "2024-05-24",
        "close": 56.188909,
        "volume": 8686
      },
      {
        "date": "2024-05-31",
        "close": 54.884,
        "volume": 22533
      },
      {
        "date": "2024-06-07",
        "close": 54.82542,
        "volume": 14858
      },
      {
        "date": "2024-06-14",
        "close": 54.956229,
        "volume": 11465
      },
      {
        "date": "2024-06-21",
        "close": 55.568136,
        "volume": 18302
      },
      {
        "date": "2024-06-28",
        "close": 56.391398,
        "volume": 23959
      },
      {
        "date": "2024-07-05",
        "close": 56.762441,
        "volume": 31155
      },
      {
        "date": "2024-07-12",
        "close": 57.755577,
        "volume": 12148
      },
      {
        "date": "2024-07-19",
        "close": 56.95459,
        "volume": 9034
      },
      {
        "date": "2024-07-26",
        "close": 58.774526,
        "volume": 10330
      },
      {
        "date": "2024-08-02",
        "close": 56.379139,
        "volume": 15467
      },
      {
        "date": "2024-08-09",
        "close": 57.466158,
        "volume": 36411
      },
      {
        "date": "2024-08-16",
        "close": 59.47605,
        "volume": 6988
      },
      {
        "date": "2024-08-23",
        "close": 60.627948,
        "volume": 10558
      },
      {
        "date": "2024-08-30",
        "close": 60.638612,
        "volume": 6123
      },
      {
        "date": "2024-09-06",
        "close": 57.043888,
        "volume": 7872
      },
      {
        "date": "2024-09-13",
        "close": 58.979332,
        "volume": 32977
      },
      {
        "date": "2024-09-20",
        "close": 60.275841,
        "volume": 17395
      },
      {
        "date": "2024-09-27",
        "close": 61.313663,
        "volume": 8778
      },
      {
        "date": "2024-10-04",
        "close": 61.665714,
        "volume": 23515
      },
      {
        "date": "2024-10-11",
        "close": 63.348399,
        "volume": 9989
      },
      {
        "date": "2024-10-18",
        "close": 63.580307,
        "volume": 24791
      },
      {
        "date": "2024-10-25",
        "close": 62.307401,
        "volume": 16524
      },
      {
        "date": "2024-11-01",
        "close": 61.43201,
        "volume": 18352
      },
      {
        "date": "2024-11-08",
        "close": 65.998002,
        "volume": 35090
      },
      {
        "date": "2024-11-15",
        "close": 64.348219,
        "volume": 29096
      },
      {
        "date": "2024-11-22",
        "close": 68.156868,
        "volume": 30272
      },
      {
        "date": "2024-11-29",
        "close": 68.960472,
        "volume": 19207
      },
      {
        "date": "2024-12-06",
        "close": 68.919794,
        "volume": 18903
      },
      {
        "date": "2024-12-13",
        "close": 67.827848,
        "volume": 21486
      },
      {
        "date": "2024-12-20",
        "close": 66.858039,
        "volume": 80640
      },
      {
        "date": "2024-12-27",
        "close": 67.705758,
        "volume": 56441
      },
      {
        "date": "2025-01-03",
        "close": 67.85493,
        "volume": 23837
      },
      {
        "date": "2025-01-10",
        "close": 66.392334,
        "volume": 74182
      },
      {
        "date": "2025-01-17",
        "close": 68.035311,
        "volume": 34291
      },
      {
        "date": "2025-01-24",
        "close": 70.587075,
        "volume": 58559
      },
      {
        "date": "2025-01-31",
        "close": 70.171271,
        "volume": 25256
      },
      {
        "date": "2025-02-07",
        "close": 71.245183,
        "volume": 62183
      },
      {
        "date": "2025-02-14",
        "close": 70.395027,
        "volume": 35793
      },
      {
        "date": "2025-02-21",
        "close": 66.632145,
        "volume": 33427
      },
      {
        "date": "2025-02-28",
        "close": 65.634812,
        "volume": 25407
      },
      {
        "date": "2025-03-07",
        "close": 64.492496,
        "volume": 58170
      },
      {
        "date": "2025-03-14",
        "close": 63.816938,
        "volume": 90610
      },
      {
        "date": "2025-03-21",
        "close": 64.570671,
        "volume": 10227
      },
      {
        "date": "2025-03-28",
        "close": 63.273705,
        "volume": 25301
      },
      {
        "date": "2025-04-04",
        "close": 56.720599,
        "volume": 50168
      },
      {
        "date": "2025-04-11",
        "close": 61.164145,
        "volume": 39628
      },
      {
        "date": "2025-04-18",
        "close": 60.637155,
        "volume": 238621
      },
      {
        "date": "2025-04-25",
        "close": 63.283684,
        "volume": 49144
      },
      {
        "date": "2025-05-02",
        "close": 65.595517,
        "volume": 31156
      },
      {
        "date": "2025-05-09",
        "close": 66.164819,
        "volume": 52977
      },
      {
        "date": "2025-05-16",
        "close": 69.159415,
        "volume": 25669
      },
      {
        "date": "2025-05-23",
        "close": 68.122098,
        "volume": 32158
      },
      {
        "date": "2025-05-30",
        "close": 68.989772,
        "volume": 20216
      },
      {
        "date": "2025-06-06",
        "close": 72.33513,
        "volume": 25016
      },
      {
        "date": "2025-06-13",
        "close": 72.11639,
        "volume": 27869
      },
      {
        "date": "2025-06-20",
        "close": 71.97848,
        "volume": 35646
      },
      {
        "date": "2025-06-27",
        "close": 75.195952,
        "volume": 52673
      },
      {
        "date": "2025-07-04",
        "close": 76.877102,
        "volume": 31775
      },
      {
        "date": "2025-07-11",
        "close": 75.4278,
        "volume": 20763
      },
      {
        "date": "2025-07-18",
        "close": 77.851924,
        "volume": 35208
      },
      {
        "date": "2025-07-25",
        "close": 77.78203,
        "volume": 21580
      },
      {
        "date": "2025-08-01",
        "close": 74.945033,
        "volume": 18868
      },
      {
        "date": "2025-08-08",
        "close": 76.473514,
        "volume": 20082
      },
      {
        "date": "2025-08-15",
        "close": 77.889367,
        "volume": 44999
      },
      {
        "date": "2025-08-22",
        "close": 79.024945,
        "volume": 16457
      },
      {
        "date": "2025-08-29",
        "close": 80.198365,
        "volume": 26967
      },
      {
        "date": "2025-09-05",
        "close": 79.766819,
        "volume": 21623
      },
      {
        "date": "2025-09-12",
        "close": 81.433591,
        "volume": 40208
      },
      {
        "date": "2025-09-19",
        "close": 84.036843,
        "volume": 38683
      },
      {
        "date": "2025-09-26",
        "close": 84.49618,
        "volume": 21619
      },
      {
        "date": "2025-10-03",
        "close": 88.563108,
        "volume": 31046
      },
      {
        "date": "2025-10-10",
        "close": 86.784451,
        "volume": 55015
      },
      {
        "date": "2025-10-17",
        "close": 86.254851,
        "volume": 40516
      },
      {
        "date": "2025-10-24",
        "close": 89.667673,
        "volume": 37488
      },
      {
        "date": "2025-10-31",
        "close": 88.589188,
        "volume": 37645
      },
      {
        "date": "2025-11-07",
        "close": 85.855153,
        "volume": 59218
      },
      {
        "date": "2025-11-14",
        "close": 82.894289,
        "volume": 43601
      },
      {
        "date": "2025-11-21",
        "close": 79.410021,
        "volume": 35961
      },
      {
        "date": "2025-11-28",
        "close": 83.180573,
        "volume": 22347
      },
      {
        "date": "2025-12-05",
        "close": 84.473896,
        "volume": 47871
      },
      {
        "date": "2025-12-12",
        "close": 86.074987,
        "volume": 25149
      },
      {
        "date": "2025-12-19",
        "close": 85.595349,
        "volume": 28765
      },
      {
        "date": "2025-12-26",
        "close": 86.463277,
        "volume": 24375
      },
      {
        "date": "2026-01-02",
        "close": 86.591337,
        "volume": 31029
      },
      {
        "date": "2026-01-09",
        "close": 93.431124,
        "volume": 142168
      },
      {
        "date": "2026-01-16",
        "close": 96.820076,
        "volume": 62143
      },
      {
        "date": "2026-01-23",
        "close": 95.67543,
        "volume": 53490
      },
      {
        "date": "2026-01-30",
        "close": 92.031356,
        "volume": 42790
      },
      {
        "date": "2026-02-06",
        "close": 89.213327,
        "volume": 49388
      },
      {
        "date": "2026-02-13",
        "close": 89.072471,
        "volume": 64474
      },
      {
        "date": "2026-02-20",
        "close": 89.224624,
        "volume": 33276
      },
      {
        "date": "2026-02-27",
        "close": 88.402678,
        "volume": 38566
      },
      {
        "date": "2026-03-06",
        "close": 90.022177,
        "volume": 59289
      },
      {
        "date": "2026-03-13",
        "close": 88.073779,
        "volume": 108212
      },
      {
        "date": "2026-03-20",
        "close": 87.163061,
        "volume": 49516
      },
      {
        "date": "2026-03-27",
        "close": 84.2386,
        "volume": 66109
      },
      {
        "date": "2026-04-03",
        "close": 89.32,
        "volume": 29394
      },
      {
        "date": "2026-04-10",
        "close": 88.6443,
        "volume": 41070
      },
      {
        "date": "2026-04-17",
        "close": 94.7724,
        "volume": 59437
      },
      {
        "date": "2026-04-24",
        "close": 93.232901,
        "volume": 71193
      },
      {
        "date": "2026-05-01",
        "close": 95.084812,
        "volume": 34143
      },
      {
        "date": "2026-05-08",
        "close": 99.374975,
        "volume": 41837
      },
      {
        "date": "2026-05-15",
        "close": 100.660444,
        "volume": 32437
      },
      {
        "date": "2026-05-22",
        "close": 108.288467,
        "volume": 32686
      },
      {
        "date": "2026-05-29",
        "close": 117.064573,
        "volume": 46771
      },
      {
        "date": "2026-06-05",
        "close": 109.124682,
        "volume": 73102
      },
      {
        "date": "2026-06-12",
        "close": 108.54604,
        "volume": 37101
      },
      {
        "date": "2026-06-19",
        "close": 106.836115,
        "volume": 43575
      },
      {
        "date": "2026-06-26",
        "close": 105.4589,
        "volume": 38898
      },
      {
        "date": "2026-07-03",
        "close": 112.6874,
        "volume": 32548
      },
      {
        "date": "2026-07-10",
        "close": 110.21,
        "volume": 38043
      },
      {
        "date": "2026-07-17",
        "close": 107.5,
        "volume": 39424
      },
      {
        "date": "2026-07-24",
        "close": 106.4406,
        "volume": 40912
      },
      {
        "date": "2026-07-31",
        "close": 106.63,
        "volume": 40472
      },
      {
        "date": "2026-08-07",
        "close": 115.9313,
        "volume": 37925
      }
    ],
    "sharemaestro_context": {
      "trend": 98.858183,
      "fair_value": 70.919856,
      "market_activity": 45.588262,
      "market_dynamics": 0.108912,
      "relative_strength": 11.783096
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.010581,
        "directional_follow_through": 0.6042,
        "regime_survival": 0.9583,
        "conditional_difference": -0.001658,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.051212,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.011492,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.122023,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.05218,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.153797,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.032059,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.002777
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": 0.067272
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.095308
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.012891
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.024303
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.041418
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.455053
      }
    ]
  }
}