{
  "ticker": {
    "uuid": "a5e36d10-8eb7-4103-937b-e804bbae3d59",
    "symbol": "DGT",
    "name": "STATE STREET SPDR GLOBAL DOW ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 191.8706,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 150.513225,
    "boundary_margin": 0.274776,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.132769,
    "volatility_stability": 0.8625,
    "risk_context": 0.7532,
    "current_regime": {
      "move": 0.931462,
      "interruption": -0.118831,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 103.138457,
        "direction_boundary": 91.652165,
        "core_momentum": 0.125325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154735
      },
      {
        "date": "2023-08-25",
        "close": 103.79495,
        "direction_boundary": 89.522417,
        "core_momentum": 0.15943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147821
      },
      {
        "date": "2023-09-01",
        "close": 105.910772,
        "direction_boundary": 86.482268,
        "core_momentum": 0.224653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146375
      },
      {
        "date": "2023-09-08",
        "close": 104.160433,
        "direction_boundary": 88.94427,
        "core_momentum": 0.171075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136966
      },
      {
        "date": "2023-09-15",
        "close": 105.776052,
        "direction_boundary": 85.963201,
        "core_momentum": 0.230481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130721
      },
      {
        "date": "2023-09-22",
        "close": 103.47691,
        "direction_boundary": 81.195278,
        "core_momentum": 0.27442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134783
      },
      {
        "date": "2023-09-29",
        "close": 101.884965,
        "direction_boundary": 78.555521,
        "core_momentum": 0.29698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124077
      },
      {
        "date": "2023-10-06",
        "close": 100.881861,
        "direction_boundary": 80.385146,
        "core_momentum": 0.254981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124905
      },
      {
        "date": "2023-10-13",
        "close": 101.010763,
        "direction_boundary": 79.864203,
        "core_momentum": 0.264781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123125
      },
      {
        "date": "2023-10-20",
        "close": 99.220047,
        "direction_boundary": 83.598458,
        "core_momentum": 0.186865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12556
      },
      {
        "date": "2023-10-27",
        "close": 97.601106,
        "direction_boundary": 86.420176,
        "core_momentum": 0.129379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127259
      },
      {
        "date": "2023-11-03",
        "close": 102.707045,
        "direction_boundary": 87.140466,
        "core_momentum": 0.178638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145933
      },
      {
        "date": "2023-11-10",
        "close": 102.278958,
        "direction_boundary": 92.32249,
        "core_momentum": 0.107844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145167
      },
      {
        "date": "2023-11-17",
        "close": 105.685812,
        "direction_boundary": 92.072897,
        "core_momentum": 0.147849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150745
      },
      {
        "date": "2023-11-24",
        "close": 106.60541,
        "direction_boundary": 93.802392,
        "core_momentum": 0.136489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14961
      },
      {
        "date": "2023-12-01",
        "close": 107.992139,
        "direction_boundary": 95.060009,
        "core_momentum": 0.136042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149006
      },
      {
        "date": "2023-12-08",
        "close": 108.053881,
        "direction_boundary": 93.0588,
        "core_momentum": 0.161136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148471
      },
      {
        "date": "2023-12-15",
        "close": 110.007127,
        "direction_boundary": 91.453919,
        "core_momentum": 0.202869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145356
      },
      {
        "date": "2023-12-22",
        "close": 111.150479,
        "direction_boundary": 92.526048,
        "core_momentum": 0.201289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139867
      },
      {
        "date": "2023-12-29",
        "close": 111.979321,
        "direction_boundary": 92.578539,
        "core_momentum": 0.20956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136298
      },
      {
        "date": "2024-01-05",
        "close": 111.475843,
        "direction_boundary": 96.178714,
        "core_momentum": 0.159049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134527
      },
      {
        "date": "2024-01-12",
        "close": 111.803466,
        "direction_boundary": 99.128475,
        "core_momentum": 0.127864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129546
      },
      {
        "date": "2024-01-19",
        "close": 111.429551,
        "direction_boundary": 98.707081,
        "core_momentum": 0.128891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129187
      },
      {
        "date": "2024-01-26",
        "close": 112.838837,
        "direction_boundary": 100.405301,
        "core_momentum": 0.123833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129311
      },
      {
        "date": "2024-02-02",
        "close": 113.427278,
        "direction_boundary": 99.952943,
        "core_momentum": 0.134807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123604
      },
      {
        "date": "2024-02-09",
        "close": 113.713501,
        "direction_boundary": 99.348333,
        "core_momentum": 0.144594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12357
      },
      {
        "date": "2024-02-16",
        "close": 114.482219,
        "direction_boundary": 100.017068,
        "core_momentum": 0.144627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115329
      },
      {
        "date": "2024-02-23",
        "close": 116.648745,
        "direction_boundary": 96.988433,
        "core_momentum": 0.202708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117099
      },
      {
        "date": "2024-03-01",
        "close": 117.313117,
        "direction_boundary": 99.485745,
        "core_momentum": 0.179195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11492
      },
      {
        "date": "2024-03-08",
        "close": 118.445118,
        "direction_boundary": 95.722692,
        "core_momentum": 0.237378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111218
      },
      {
        "date": "2024-03-15",
        "close": 118.263241,
        "direction_boundary": 93.173988,
        "core_momentum": 0.269273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110512
      },
      {
        "date": "2024-03-22",
        "close": 120.10059,
        "direction_boundary": 94.687062,
        "core_momentum": 0.268395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104752
      },
      {
        "date": "2024-03-29",
        "close": 121.309054,
        "direction_boundary": 98.900167,
        "core_momentum": 0.226581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100288
      },
      {
        "date": "2024-04-05",
        "close": 120.150344,
        "direction_boundary": 99.339582,
        "core_momentum": 0.209491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100191
      },
      {
        "date": "2024-04-12",
        "close": 117.332923,
        "direction_boundary": 100.862409,
        "core_momentum": 0.163297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10856
      },
      {
        "date": "2024-04-19",
        "close": 116.421382,
        "direction_boundary": 100.534526,
        "core_momentum": 0.158024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105009
      },
      {
        "date": "2024-04-26",
        "close": 118.845864,
        "direction_boundary": 100.96585,
        "core_momentum": 0.17709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101577
      },
      {
        "date": "2024-05-03",
        "close": 119.710104,
        "direction_boundary": 100.131522,
        "core_momentum": 0.195529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080005
      },
      {
        "date": "2024-05-10",
        "close": 121.856639,
        "direction_boundary": 99.06604,
        "core_momentum": 0.230055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08027
      },
      {
        "date": "2024-05-17",
        "close": 123.8676,
        "direction_boundary": 100.432189,
        "core_momentum": 0.233346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072477
      },
      {
        "date": "2024-05-24",
        "close": 122.971731,
        "direction_boundary": 99.220603,
        "core_momentum": 0.239377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074683
      },
      {
        "date": "2024-05-31",
        "close": 123.277812,
        "direction_boundary": 100.886499,
        "core_momentum": 0.221946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074005
      },
      {
        "date": "2024-06-07",
        "close": 123.092672,
        "direction_boundary": 102.05487,
        "core_momentum": 0.206142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074314
      },
      {
        "date": "2024-06-14",
        "close": 120.934902,
        "direction_boundary": 105.022093,
        "core_momentum": 0.151519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078246
      },
      {
        "date": "2024-06-21",
        "close": 122.030545,
        "direction_boundary": 102.268959,
        "core_momentum": 0.193232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078041
      },
      {
        "date": "2024-06-28",
        "close": 122.229361,
        "direction_boundary": 104.912505,
        "core_momentum": 0.16506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077885
      },
      {
        "date": "2024-07-05",
        "close": 124.376007,
        "direction_boundary": 103.414219,
        "core_momentum": 0.202697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079369
      },
      {
        "date": "2024-07-12",
        "close": 126.215458,
        "direction_boundary": 106.3564,
        "core_momentum": 0.186722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080652
      },
      {
        "date": "2024-07-19",
        "close": 124.414264,
        "direction_boundary": 107.438717,
        "core_momentum": 0.158002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084213
      },
      {
        "date": "2024-07-26",
        "close": 124.547636,
        "direction_boundary": 108.716745,
        "core_momentum": 0.145616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083444
      },
      {
        "date": "2024-08-02",
        "close": 121.15933,
        "direction_boundary": 106.028385,
        "core_momentum": 0.142707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094051
      },
      {
        "date": "2024-08-09",
        "close": 121.315312,
        "direction_boundary": 106.090213,
        "core_momentum": 0.143511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094067
      },
      {
        "date": "2024-08-16",
        "close": 125.663842,
        "direction_boundary": 103.138457,
        "core_momentum": 0.218399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104367
      },
      {
        "date": "2024-08-23",
        "close": 128.492519,
        "direction_boundary": 103.79495,
        "core_momentum": 0.237946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105495
      },
      {
        "date": "2024-08-30",
        "close": 129.576002,
        "direction_boundary": 105.910772,
        "core_momentum": 0.223445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105663
      },
      {
        "date": "2024-09-06",
        "close": 124.747981,
        "direction_boundary": 104.160433,
        "core_momentum": 0.197652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120073
      },
      {
        "date": "2024-09-13",
        "close": 128.130754,
        "direction_boundary": 105.776052,
        "core_momentum": 0.21134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124729
      },
      {
        "date": "2024-09-20",
        "close": 129.629046,
        "direction_boundary": 103.47691,
        "core_momentum": 0.252734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124089
      },
      {
        "date": "2024-09-27",
        "close": 132.486117,
        "direction_boundary": 101.884965,
        "core_momentum": 0.30035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126487
      },
      {
        "date": "2024-10-04",
        "close": 131.990357,
        "direction_boundary": 100.881861,
        "core_momentum": 0.308366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125542
      },
      {
        "date": "2024-10-11",
        "close": 132.105441,
        "direction_boundary": 101.010763,
        "core_momentum": 0.307835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119307
      },
      {
        "date": "2024-10-18",
        "close": 132.361459,
        "direction_boundary": 99.220047,
        "core_momentum": 0.334019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118047
      },
      {
        "date": "2024-10-25",
        "close": 129.671159,
        "direction_boundary": 97.601106,
        "core_momentum": 0.328583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120875
      },
      {
        "date": "2024-11-01",
        "close": 128.844317,
        "direction_boundary": 102.707045,
        "core_momentum": 0.254484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121475
      },
      {
        "date": "2024-11-08",
        "close": 131.146951,
        "direction_boundary": 102.278958,
        "core_momentum": 0.282248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121461
      },
      {
        "date": "2024-11-15",
        "close": 129.061846,
        "direction_boundary": 105.685812,
        "core_momentum": 0.221184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12254
      },
      {
        "date": "2024-11-22",
        "close": 131.097164,
        "direction_boundary": 106.60541,
        "core_momentum": 0.229742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12335
      },
      {
        "date": "2024-11-29",
        "close": 132.107068,
        "direction_boundary": 107.992139,
        "core_momentum": 0.223303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123562
      },
      {
        "date": "2024-12-06",
        "close": 132.678466,
        "direction_boundary": 108.053881,
        "core_momentum": 0.227892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123433
      },
      {
        "date": "2024-12-13",
        "close": 131.465586,
        "direction_boundary": 110.007127,
        "core_momentum": 0.195064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121141
      },
      {
        "date": "2024-12-20",
        "close": 127.668393,
        "direction_boundary": 111.150479,
        "core_momentum": 0.148609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128879
      },
      {
        "date": "2024-12-27",
        "close": 128.988941,
        "direction_boundary": 111.979321,
        "core_momentum": 0.1519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129423
      },
      {
        "date": "2025-01-03",
        "close": 128.553042,
        "direction_boundary": 111.475843,
        "core_momentum": 0.153192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127695
      },
      {
        "date": "2025-01-10",
        "close": 126.512649,
        "direction_boundary": 111.803466,
        "core_momentum": 0.131563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128337
      },
      {
        "date": "2025-01-17",
        "close": 130.953731,
        "direction_boundary": 111.429551,
        "core_momentum": 0.175215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135043
      },
      {
        "date": "2025-01-24",
        "close": 133.84811,
        "direction_boundary": 112.838837,
        "core_momentum": 0.186188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137815
      },
      {
        "date": "2025-01-31",
        "close": 134.312082,
        "direction_boundary": 113.427278,
        "core_momentum": 0.184125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130681
      },
      {
        "date": "2025-02-07",
        "close": 134.886989,
        "direction_boundary": 113.713501,
        "core_momentum": 0.1862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130624
      },
      {
        "date": "2025-02-14",
        "close": 138.706602,
        "direction_boundary": 114.482219,
        "core_momentum": 0.2116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127501
      },
      {
        "date": "2025-02-21",
        "close": 138.057254,
        "direction_boundary": 116.648745,
        "core_momentum": 0.18353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125152
      },
      {
        "date": "2025-02-28",
        "close": 138.136438,
        "direction_boundary": 117.313117,
        "core_momentum": 0.177502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124917
      },
      {
        "date": "2025-03-07",
        "close": 139.094778,
        "direction_boundary": 118.445118,
        "core_momentum": 0.174339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110542
      },
      {
        "date": "2025-03-14",
        "close": 136.964166,
        "direction_boundary": 118.263241,
        "core_momentum": 0.15813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108784
      },
      {
        "date": "2025-03-21",
        "close": 137.594347,
        "direction_boundary": 120.10059,
        "core_momentum": 0.145659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108047
      },
      {
        "date": "2025-03-28",
        "close": 135.604818,
        "direction_boundary": 121.309054,
        "core_momentum": 0.117846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106676
      },
      {
        "date": "2025-04-04",
        "close": 122.566033,
        "direction_boundary": 120.150344,
        "core_momentum": 0.020106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177233
      },
      {
        "date": "2025-04-11",
        "close": 127.69289,
        "direction_boundary": 117.332923,
        "core_momentum": 0.088295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187355
      },
      {
        "date": "2025-04-18",
        "close": 129.322216,
        "direction_boundary": 116.421382,
        "core_momentum": 0.110812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188316
      },
      {
        "date": "2025-04-25",
        "close": 134.115517,
        "direction_boundary": 118.845864,
        "core_momentum": 0.128483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192933
      },
      {
        "date": "2025-05-02",
        "close": 137.401165,
        "direction_boundary": 119.710104,
        "core_momentum": 0.147783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195146
      },
      {
        "date": "2025-05-09",
        "close": 137.400194,
        "direction_boundary": 121.856639,
        "core_momentum": 0.127556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193922
      },
      {
        "date": "2025-05-16",
        "close": 141.569012,
        "direction_boundary": 123.8676,
        "core_momentum": 0.142906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195927
      },
      {
        "date": "2025-05-23",
        "close": 140.821788,
        "direction_boundary": 122.971731,
        "core_momentum": 0.145156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195494
      },
      {
        "date": "2025-05-30",
        "close": 142.307496,
        "direction_boundary": 123.277812,
        "core_momentum": 0.154364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195676
      },
      {
        "date": "2025-06-06",
        "close": 144.034413,
        "direction_boundary": 123.092672,
        "core_momentum": 0.17013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196085
      },
      {
        "date": "2025-06-13",
        "close": 143.90973,
        "direction_boundary": 120.934902,
        "core_momentum": 0.189977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195376
      },
      {
        "date": "2025-06-20",
        "close": 142.57774,
        "direction_boundary": 122.030545,
        "core_momentum": 0.168377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190572
      },
      {
        "date": "2025-06-27",
        "close": 147.163877,
        "direction_boundary": 122.229361,
        "core_momentum": 0.203998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194196
      },
      {
        "date": "2025-07-04",
        "close": 149.256288,
        "direction_boundary": 124.376007,
        "core_momentum": 0.200041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194189
      },
      {
        "date": "2025-07-11",
        "close": 148.252621,
        "direction_boundary": 126.215458,
        "core_momentum": 0.1746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192534
      },
      {
        "date": "2025-07-18",
        "close": 147.796462,
        "direction_boundary": 124.414264,
        "core_momentum": 0.187938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188456
      },
      {
        "date": "2025-07-25",
        "close": 151.209617,
        "direction_boundary": 124.547636,
        "core_momentum": 0.214071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188638
      },
      {
        "date": "2025-08-01",
        "close": 146.013189,
        "direction_boundary": 121.15933,
        "core_momentum": 0.205134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196504
      },
      {
        "date": "2025-08-08",
        "close": 150.513225,
        "direction_boundary": 121.315312,
        "core_momentum": 0.240678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200081
      },
      {
        "date": "2025-08-15",
        "close": 153.29301,
        "direction_boundary": 125.663842,
        "core_momentum": 0.219866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198237
      },
      {
        "date": "2025-08-22",
        "close": 154.864965,
        "direction_boundary": 128.492519,
        "core_momentum": 0.205245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19803
      },
      {
        "date": "2025-08-29",
        "close": 153.767498,
        "direction_boundary": 129.576002,
        "core_momentum": 0.186697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198614
      },
      {
        "date": "2025-09-05",
        "close": 153.843557,
        "direction_boundary": 124.747981,
        "core_momentum": 0.233235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198633
      },
      {
        "date": "2025-09-12",
        "close": 156.538952,
        "direction_boundary": 128.130754,
        "core_momentum": 0.221713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19746
      },
      {
        "date": "2025-09-19",
        "close": 157.819804,
        "direction_boundary": 129.629046,
        "core_momentum": 0.217473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197502
      },
      {
        "date": "2025-09-26",
        "close": 158.134724,
        "direction_boundary": 132.486117,
        "core_momentum": 0.193595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1955
      },
      {
        "date": "2025-10-03",
        "close": 160.676509,
        "direction_boundary": 131.990357,
        "core_momentum": 0.217335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12028
      },
      {
        "date": "2025-10-10",
        "close": 156.329127,
        "direction_boundary": 132.105441,
        "core_momentum": 0.183366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122894
      },
      {
        "date": "2025-10-17",
        "close": 160.538977,
        "direction_boundary": 132.361459,
        "core_momentum": 0.212883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125484
      },
      {
        "date": "2025-10-24",
        "close": 162.367758,
        "direction_boundary": 129.671159,
        "core_momentum": 0.25215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118909
      },
      {
        "date": "2025-10-31",
        "close": 161.92412,
        "direction_boundary": 128.844317,
        "core_momentum": 0.256742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117129
      },
      {
        "date": "2025-11-07",
        "close": 160.666882,
        "direction_boundary": 131.146951,
        "core_momentum": 0.22509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11846
      },
      {
        "date": "2025-11-14",
        "close": 162.121183,
        "direction_boundary": 129.061846,
        "core_momentum": 0.256151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113478
      },
      {
        "date": "2025-11-21",
        "close": 159.191558,
        "direction_boundary": 131.097164,
        "core_momentum": 0.214302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117233
      },
      {
        "date": "2025-11-28",
        "close": 163.039012,
        "direction_boundary": 132.107068,
        "core_momentum": 0.234143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11999
      },
      {
        "date": "2025-12-05",
        "close": 163.761152,
        "direction_boundary": 132.678466,
        "core_momentum": 0.234271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119587
      },
      {
        "date": "2025-12-12",
        "close": 165.254355,
        "direction_boundary": 131.465586,
        "core_momentum": 0.257016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119417
      },
      {
        "date": "2025-12-19",
        "close": 165.538261,
        "direction_boundary": 127.668393,
        "core_momentum": 0.296627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117684
      },
      {
        "date": "2025-12-26",
        "close": 167.259873,
        "direction_boundary": 128.988941,
        "core_momentum": 0.296699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111865
      },
      {
        "date": "2026-01-02",
        "close": 166.920948,
        "direction_boundary": 128.553042,
        "core_momentum": 0.29846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11145
      },
      {
        "date": "2026-01-09",
        "close": 169.452923,
        "direction_boundary": 126.512649,
        "core_momentum": 0.339415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111228
      },
      {
        "date": "2026-01-16",
        "close": 170.429826,
        "direction_boundary": 130.953731,
        "core_momentum": 0.301451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110595
      },
      {
        "date": "2026-01-23",
        "close": 171.287109,
        "direction_boundary": 133.84811,
        "core_momentum": 0.279713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107727
      },
      {
        "date": "2026-01-30",
        "close": 172.911959,
        "direction_boundary": 134.312082,
        "core_momentum": 0.287389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091291
      },
      {
        "date": "2026-02-06",
        "close": 177.397742,
        "direction_boundary": 134.886989,
        "core_momentum": 0.315158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089022
      },
      {
        "date": "2026-02-13",
        "close": 177.84632,
        "direction_boundary": 138.706602,
        "core_momentum": 0.282176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08745
      },
      {
        "date": "2026-02-20",
        "close": 178.718157,
        "direction_boundary": 138.057254,
        "core_momentum": 0.294522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087215
      },
      {
        "date": "2026-02-27",
        "close": 179.944669,
        "direction_boundary": 138.136438,
        "core_momentum": 0.302659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085302
      },
      {
        "date": "2026-03-06",
        "close": 171.665908,
        "direction_boundary": 139.094778,
        "core_momentum": 0.234165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112647
      },
      {
        "date": "2026-03-13",
        "close": 169.099642,
        "direction_boundary": 136.964166,
        "core_momentum": 0.234627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114043
      },
      {
        "date": "2026-03-20",
        "close": 165.026951,
        "direction_boundary": 137.594347,
        "core_momentum": 0.199373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119861
      },
      {
        "date": "2026-03-27",
        "close": 165.19,
        "direction_boundary": 135.604818,
        "core_momentum": 0.218172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119864
      },
      {
        "date": "2026-04-03",
        "close": 171.0254,
        "direction_boundary": 122.566033,
        "core_momentum": 0.395374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126949
      },
      {
        "date": "2026-04-10",
        "close": 176.02,
        "direction_boundary": 127.69289,
        "core_momentum": 0.378464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124441
      },
      {
        "date": "2026-04-17",
        "close": 180.0284,
        "direction_boundary": 129.322216,
        "core_momentum": 0.392092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123127
      },
      {
        "date": "2026-04-24",
        "close": 177.098502,
        "direction_boundary": 134.115517,
        "core_momentum": 0.320492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125983
      },
      {
        "date": "2026-05-01",
        "close": 179.58436,
        "direction_boundary": 137.401165,
        "core_momentum": 0.307008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126496
      },
      {
        "date": "2026-05-08",
        "close": 182.992321,
        "direction_boundary": 137.400194,
        "core_momentum": 0.33182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12692
      },
      {
        "date": "2026-05-15",
        "close": 181.00868,
        "direction_boundary": 141.569012,
        "core_momentum": 0.27859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128654
      },
      {
        "date": "2026-05-22",
        "close": 185.330602,
        "direction_boundary": 140.821788,
        "core_momentum": 0.316065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127108
      },
      {
        "date": "2026-05-29",
        "close": 186.059248,
        "direction_boundary": 142.307496,
        "core_momentum": 0.307445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12443
      },
      {
        "date": "2026-06-05",
        "close": 182.474314,
        "direction_boundary": 144.034413,
        "core_momentum": 0.26688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129004
      },
      {
        "date": "2026-06-12",
        "close": 186.50307,
        "direction_boundary": 143.90973,
        "core_momentum": 0.295973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131172
      },
      {
        "date": "2026-06-19",
        "close": 185.68564,
        "direction_boundary": 142.57774,
        "core_momentum": 0.302347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131718
      },
      {
        "date": "2026-06-26",
        "close": 183.2608,
        "direction_boundary": 147.163877,
        "core_momentum": 0.245284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133618
      },
      {
        "date": "2026-07-03",
        "close": 184.762,
        "direction_boundary": 149.256288,
        "core_momentum": 0.237884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13352
      },
      {
        "date": "2026-07-10",
        "close": 185.65,
        "direction_boundary": 148.252621,
        "core_momentum": 0.252254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132561
      },
      {
        "date": "2026-07-17",
        "close": 184.1719,
        "direction_boundary": 147.796462,
        "core_momentum": 0.246118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133464
      },
      {
        "date": "2026-07-24",
        "close": 185.39,
        "direction_boundary": 151.209617,
        "core_momentum": 0.226046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13353
      },
      {
        "date": "2026-07-31",
        "close": 187.6684,
        "direction_boundary": 146.013189,
        "core_momentum": 0.285284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13385
      },
      {
        "date": "2026-08-07",
        "close": 191.8706,
        "direction_boundary": 150.513225,
        "core_momentum": 0.274776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132769
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 103.138457,
        "volume": 41695
      },
      {
        "date": "2023-08-25",
        "close": 103.79495,
        "volume": 36671
      },
      {
        "date": "2023-09-01",
        "close": 105.910772,
        "volume": 27352
      },
      {
        "date": "2023-09-08",
        "close": 104.160433,
        "volume": 23881
      },
      {
        "date": "2023-09-15",
        "close": 105.776052,
        "volume": 33170
      },
      {
        "date": "2023-09-22",
        "close": 103.47691,
        "volume": 37894
      },
      {
        "date": "2023-09-29",
        "close": 101.884965,
        "volume": 21018
      },
      {
        "date": "2023-10-06",
        "close": 100.881861,
        "volume": 30434
      },
      {
        "date": "2023-10-13",
        "close": 101.010763,
        "volume": 28218
      },
      {
        "date": "2023-10-20",
        "close": 99.220047,
        "volume": 31837
      },
      {
        "date": "2023-10-27",
        "close": 97.601106,
        "volume": 40637
      },
      {
        "date": "2023-11-03",
        "close": 102.707045,
        "volume": 17837
      },
      {
        "date": "2023-11-10",
        "close": 102.278958,
        "volume": 22911
      },
      {
        "date": "2023-11-17",
        "close": 105.685812,
        "volume": 28080
      },
      {
        "date": "2023-11-24",
        "close": 106.60541,
        "volume": 13889
      },
      {
        "date": "2023-12-01",
        "close": 107.992139,
        "volume": 76395
      },
      {
        "date": "2023-12-08",
        "close": 108.053881,
        "volume": 96277
      },
      {
        "date": "2023-12-15",
        "close": 110.007127,
        "volume": 65987
      },
      {
        "date": "2023-12-22",
        "close": 111.150479,
        "volume": 37829
      },
      {
        "date": "2023-12-29",
        "close": 111.979321,
        "volume": 22564
      },
      {
        "date": "2024-01-05",
        "close": 111.475843,
        "volume": 22069
      },
      {
        "date": "2024-01-12",
        "close": 111.803466,
        "volume": 19004
      },
      {
        "date": "2024-01-19",
        "close": 111.429551,
        "volume": 12941
      },
      {
        "date": "2024-01-26",
        "close": 112.838837,
        "volume": 11987
      },
      {
        "date": "2024-02-02",
        "close": 113.427278,
        "volume": 28843
      },
      {
        "date": "2024-02-09",
        "close": 113.713501,
        "volume": 27097
      },
      {
        "date": "2024-02-16",
        "close": 114.482219,
        "volume": 28139
      },
      {
        "date": "2024-02-23",
        "close": 116.648745,
        "volume": 17079
      },
      {
        "date": "2024-03-01",
        "close": 117.313117,
        "volume": 28247
      },
      {
        "date": "2024-03-08",
        "close": 118.445118,
        "volume": 19793
      },
      {
        "date": "2024-03-15",
        "close": 118.263241,
        "volume": 16699
      },
      {
        "date": "2024-03-22",
        "close": 120.10059,
        "volume": 48513
      },
      {
        "date": "2024-03-29",
        "close": 121.309054,
        "volume": 42345
      },
      {
        "date": "2024-04-05",
        "close": 120.150344,
        "volume": 24305
      },
      {
        "date": "2024-04-12",
        "close": 117.332923,
        "volume": 22889
      },
      {
        "date": "2024-04-19",
        "close": 116.421382,
        "volume": 13291
      },
      {
        "date": "2024-04-26",
        "close": 118.845864,
        "volume": 33769
      },
      {
        "date": "2024-05-03",
        "close": 119.710104,
        "volume": 21878
      },
      {
        "date": "2024-05-10",
        "close": 121.856639,
        "volume": 18755
      },
      {
        "date": "2024-05-17",
        "close": 123.8676,
        "volume": 21215
      },
      {
        "date": "2024-05-24",
        "close": 122.971731,
        "volume": 22474
      },
      {
        "date": "2024-05-31",
        "close": 123.277812,
        "volume": 23709
      },
      {
        "date": "2024-06-07",
        "close": 123.092672,
        "volume": 35928
      },
      {
        "date": "2024-06-14",
        "close": 120.934902,
        "volume": 48459
      },
      {
        "date": "2024-06-21",
        "close": 122.030545,
        "volume": 21354
      },
      {
        "date": "2024-06-28",
        "close": 122.229361,
        "volume": 17181
      },
      {
        "date": "2024-07-05",
        "close": 124.376007,
        "volume": 16329
      },
      {
        "date": "2024-07-12",
        "close": 126.215458,
        "volume": 24165
      },
      {
        "date": "2024-07-19",
        "close": 124.414264,
        "volume": 24472
      },
      {
        "date": "2024-07-26",
        "close": 124.547636,
        "volume": 28190
      },
      {
        "date": "2024-08-02",
        "close": 121.15933,
        "volume": 33098
      },
      {
        "date": "2024-08-09",
        "close": 121.315312,
        "volume": 40924
      },
      {
        "date": "2024-08-16",
        "close": 125.663842,
        "volume": 15579
      },
      {
        "date": "2024-08-23",
        "close": 128.492519,
        "volume": 25749
      },
      {
        "date": "2024-08-30",
        "close": 129.576002,
        "volume": 54524
      },
      {
        "date": "2024-09-06",
        "close": 124.747981,
        "volume": 19104
      },
      {
        "date": "2024-09-13",
        "close": 128.130754,
        "volume": 28104
      },
      {
        "date": "2024-09-20",
        "close": 129.629046,
        "volume": 19633
      },
      {
        "date": "2024-09-27",
        "close": 132.486117,
        "volume": 52455
      },
      {
        "date": "2024-10-04",
        "close": 131.990357,
        "volume": 55960
      },
      {
        "date": "2024-10-11",
        "close": 132.105441,
        "volume": 24080
      },
      {
        "date": "2024-10-18",
        "close": 132.361459,
        "volume": 15784
      },
      {
        "date": "2024-10-25",
        "close": 129.671159,
        "volume": 30530
      },
      {
        "date": "2024-11-01",
        "close": 128.844317,
        "volume": 19616
      },
      {
        "date": "2024-11-08",
        "close": 131.146951,
        "volume": 77522
      },
      {
        "date": "2024-11-15",
        "close": 129.061846,
        "volume": 36252
      },
      {
        "date": "2024-11-22",
        "close": 131.097164,
        "volume": 24643
      },
      {
        "date": "2024-11-29",
        "close": 132.107068,
        "volume": 21929
      },
      {
        "date": "2024-12-06",
        "close": 132.678466,
        "volume": 26803
      },
      {
        "date": "2024-12-13",
        "close": 131.465586,
        "volume": 31533
      },
      {
        "date": "2024-12-20",
        "close": 127.668393,
        "volume": 32761
      },
      {
        "date": "2024-12-27",
        "close": 128.988941,
        "volume": 53981
      },
      {
        "date": "2025-01-03",
        "close": 128.553042,
        "volume": 28276
      },
      {
        "date": "2025-01-10",
        "close": 126.512649,
        "volume": 40088
      },
      {
        "date": "2025-01-17",
        "close": 130.953731,
        "volume": 61926
      },
      {
        "date": "2025-01-24",
        "close": 133.84811,
        "volume": 60752
      },
      {
        "date": "2025-01-31",
        "close": 134.312082,
        "volume": 36184
      },
      {
        "date": "2025-02-07",
        "close": 134.886989,
        "volume": 32727
      },
      {
        "date": "2025-02-14",
        "close": 138.706602,
        "volume": 36204
      },
      {
        "date": "2025-02-21",
        "close": 138.057254,
        "volume": 45904
      },
      {
        "date": "2025-02-28",
        "close": 138.136438,
        "volume": 49465
      },
      {
        "date": "2025-03-07",
        "close": 139.094778,
        "volume": 113623
      },
      {
        "date": "2025-03-14",
        "close": 136.964166,
        "volume": 46017
      },
      {
        "date": "2025-03-21",
        "close": 137.594347,
        "volume": 87072
      },
      {
        "date": "2025-03-28",
        "close": 135.604818,
        "volume": 67373
      },
      {
        "date": "2025-04-04",
        "close": 122.566033,
        "volume": 107171
      },
      {
        "date": "2025-04-11",
        "close": 127.69289,
        "volume": 186402
      },
      {
        "date": "2025-04-18",
        "close": 129.322216,
        "volume": 45107
      },
      {
        "date": "2025-04-25",
        "close": 134.115517,
        "volume": 53992
      },
      {
        "date": "2025-05-02",
        "close": 137.401165,
        "volume": 81385
      },
      {
        "date": "2025-05-09",
        "close": 137.400194,
        "volume": 72008
      },
      {
        "date": "2025-05-16",
        "close": 141.569012,
        "volume": 119884
      },
      {
        "date": "2025-05-23",
        "close": 140.821788,
        "volume": 53635
      },
      {
        "date": "2025-05-30",
        "close": 142.307496,
        "volume": 47264
      },
      {
        "date": "2025-06-06",
        "close": 144.034413,
        "volume": 134461
      },
      {
        "date": "2025-06-13",
        "close": 143.90973,
        "volume": 70001
      },
      {
        "date": "2025-06-20",
        "close": 142.57774,
        "volume": 30143
      },
      {
        "date": "2025-06-27",
        "close": 147.163877,
        "volume": 51239
      },
      {
        "date": "2025-07-04",
        "close": 149.256288,
        "volume": 62236
      },
      {
        "date": "2025-07-11",
        "close": 148.252621,
        "volume": 54818
      },
      {
        "date": "2025-07-18",
        "close": 147.796462,
        "volume": 67086
      },
      {
        "date": "2025-07-25",
        "close": 151.209617,
        "volume": 59703
      },
      {
        "date": "2025-08-01",
        "close": 146.013189,
        "volume": 77437
      },
      {
        "date": "2025-08-08",
        "close": 150.513225,
        "volume": 44179
      },
      {
        "date": "2025-08-15",
        "close": 153.29301,
        "volume": 144528
      },
      {
        "date": "2025-08-22",
        "close": 154.864965,
        "volume": 26825
      },
      {
        "date": "2025-08-29",
        "close": 153.767498,
        "volume": 30848
      },
      {
        "date": "2025-09-05",
        "close": 153.843557,
        "volume": 54762
      },
      {
        "date": "2025-09-12",
        "close": 156.538952,
        "volume": 38824
      },
      {
        "date": "2025-09-19",
        "close": 157.819804,
        "volume": 34540
      },
      {
        "date": "2025-09-26",
        "close": 158.134724,
        "volume": 31604
      },
      {
        "date": "2025-10-03",
        "close": 160.676509,
        "volume": 35747
      },
      {
        "date": "2025-10-10",
        "close": 156.329127,
        "volume": 44762
      },
      {
        "date": "2025-10-17",
        "close": 160.538977,
        "volume": 40036
      },
      {
        "date": "2025-10-24",
        "close": 162.367758,
        "volume": 36549
      },
      {
        "date": "2025-10-31",
        "close": 161.92412,
        "volume": 81078
      },
      {
        "date": "2025-11-07",
        "close": 160.666882,
        "volume": 49192
      },
      {
        "date": "2025-11-14",
        "close": 162.121183,
        "volume": 97139
      },
      {
        "date": "2025-11-21",
        "close": 159.191558,
        "volume": 56962
      },
      {
        "date": "2025-11-28",
        "close": 163.039012,
        "volume": 49468
      },
      {
        "date": "2025-12-05",
        "close": 163.761152,
        "volume": 61132
      },
      {
        "date": "2025-12-12",
        "close": 165.254355,
        "volume": 42588
      },
      {
        "date": "2025-12-19",
        "close": 165.538261,
        "volume": 51111
      },
      {
        "date": "2025-12-26",
        "close": 167.259873,
        "volume": 73995
      },
      {
        "date": "2026-01-02",
        "close": 166.920948,
        "volume": 168933
      },
      {
        "date": "2026-01-09",
        "close": 169.452923,
        "volume": 73176
      },
      {
        "date": "2026-01-16",
        "close": 170.429826,
        "volume": 132266
      },
      {
        "date": "2026-01-23",
        "close": 171.287109,
        "volume": 87612
      },
      {
        "date": "2026-01-30",
        "close": 172.911959,
        "volume": 91716
      },
      {
        "date": "2026-02-06",
        "close": 177.397742,
        "volume": 96293
      },
      {
        "date": "2026-02-13",
        "close": 177.84632,
        "volume": 143790
      },
      {
        "date": "2026-02-20",
        "close": 178.718157,
        "volume": 140332
      },
      {
        "date": "2026-02-27",
        "close": 179.944669,
        "volume": 79583
      },
      {
        "date": "2026-03-06",
        "close": 171.665908,
        "volume": 128172
      },
      {
        "date": "2026-03-13",
        "close": 169.099642,
        "volume": 73031
      },
      {
        "date": "2026-03-20",
        "close": 165.026951,
        "volume": 88558
      },
      {
        "date": "2026-03-27",
        "close": 165.19,
        "volume": 61783
      },
      {
        "date": "2026-04-03",
        "close": 171.0254,
        "volume": 103217
      },
      {
        "date": "2026-04-10",
        "close": 176.02,
        "volume": 79753
      },
      {
        "date": "2026-04-17",
        "close": 180.0284,
        "volume": 73499
      },
      {
        "date": "2026-04-24",
        "close": 177.098502,
        "volume": 61805
      },
      {
        "date": "2026-05-01",
        "close": 179.58436,
        "volume": 87487
      },
      {
        "date": "2026-05-08",
        "close": 182.992321,
        "volume": 166780
      },
      {
        "date": "2026-05-15",
        "close": 181.00868,
        "volume": 65307
      },
      {
        "date": "2026-05-22",
        "close": 185.330602,
        "volume": 55295
      },
      {
        "date": "2026-05-29",
        "close": 186.059248,
        "volume": 67181
      },
      {
        "date": "2026-06-05",
        "close": 182.474314,
        "volume": 73232
      },
      {
        "date": "2026-06-12",
        "close": 186.50307,
        "volume": 85886
      },
      {
        "date": "2026-06-19",
        "close": 185.68564,
        "volume": 28620
      },
      {
        "date": "2026-06-26",
        "close": 183.2608,
        "volume": 64469
      },
      {
        "date": "2026-07-03",
        "close": 184.762,
        "volume": 129254
      },
      {
        "date": "2026-07-10",
        "close": 185.65,
        "volume": 41279
      },
      {
        "date": "2026-07-17",
        "close": 184.1719,
        "volume": 28293
      },
      {
        "date": "2026-07-24",
        "close": 185.39,
        "volume": 28708
      },
      {
        "date": "2026-07-31",
        "close": 187.6684,
        "volume": 60978
      },
      {
        "date": "2026-08-07",
        "close": 191.8706,
        "volume": 68708
      }
    ],
    "sharemaestro_context": {
      "trend": 179.203417,
      "fair_value": 140.088375,
      "market_activity": 34.546561,
      "market_dynamics": 0.033435,
      "relative_strength": -0.031025
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 58,
        "median_return": 0.016707,
        "directional_follow_through": 0.6379,
        "regime_survival": 0.9828,
        "conditional_difference": 0.000172,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.050323,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.011514,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.104531,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.023899,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.179195,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.000557,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.159746
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.042347
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.037825
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.061457
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.931462
      }
    ]
  }
}