{
  "ticker": {
    "uuid": "a5e4a52e-9528-4eb7-83ee-fc265f4060c4",
    "symbol": "BRE2",
    "name": "BREMBO NV",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.4,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.552491,
    "boundary_margin": 0.21602,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.571802,
    "volatility_stability": 0.7307,
    "risk_context": 0.1749,
    "current_regime": {
      "move": 0.001395,
      "interruption": -0.159187,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.218,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-05-23",
        "close": 7.701618,
        "direction_boundary": 10.046243,
        "core_momentum": -0.233383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35852
      },
      {
        "date": "2025-05-30",
        "close": 7.862068,
        "direction_boundary": 9.90554,
        "core_momentum": -0.206296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359936
      },
      {
        "date": "2025-06-06",
        "close": 7.609237,
        "direction_boundary": 10.365172,
        "core_momentum": -0.265884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355369
      },
      {
        "date": "2025-06-13",
        "close": 7.497408,
        "direction_boundary": 10.458974,
        "core_momentum": -0.28316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355604
      },
      {
        "date": "2025-06-20",
        "close": 7.487684,
        "direction_boundary": 9.839877,
        "core_momentum": -0.239047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352896
      },
      {
        "date": "2025-06-27",
        "close": 7.803722,
        "direction_boundary": 9.792976,
        "core_momentum": -0.203131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355384
      },
      {
        "date": "2025-07-04",
        "close": 8.13921,
        "direction_boundary": 9.802357,
        "core_momentum": -0.169668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360601
      },
      {
        "date": "2025-07-11",
        "close": 8.041967,
        "direction_boundary": 9.961821,
        "core_momentum": -0.192721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360756
      },
      {
        "date": "2025-07-18",
        "close": 8.100312,
        "direction_boundary": 9.9243,
        "core_momentum": -0.18379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360151
      },
      {
        "date": "2025-07-25",
        "close": 8.567078,
        "direction_boundary": 9.57723,
        "core_momentum": -0.105474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36859
      },
      {
        "date": "2025-08-01",
        "close": 8.192693,
        "direction_boundary": 9.356795,
        "core_momentum": -0.124412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366812
      },
      {
        "date": "2025-08-08",
        "close": 8.552491,
        "direction_boundary": 9.328654,
        "core_momentum": -0.083202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368337
      },
      {
        "date": "2025-08-15",
        "close": 8.805322,
        "direction_boundary": 9.56785,
        "core_momentum": -0.079697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355159
      },
      {
        "date": "2025-08-22",
        "close": 9.014394,
        "direction_boundary": 9.642892,
        "core_momentum": -0.065177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356793
      },
      {
        "date": "2025-08-29",
        "close": 9.213741,
        "direction_boundary": 9.886779,
        "core_momentum": -0.068075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357511
      },
      {
        "date": "2025-09-05",
        "close": 8.98522,
        "direction_boundary": 9.642892,
        "core_momentum": -0.068203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352651
      },
      {
        "date": "2025-09-12",
        "close": 8.902564,
        "direction_boundary": 9.586611,
        "core_momentum": -0.071354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352792
      },
      {
        "date": "2025-09-19",
        "close": 8.965773,
        "direction_boundary": 9.141049,
        "core_momentum": -0.019175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294657
      },
      {
        "date": "2025-09-26",
        "close": 8.756701,
        "direction_boundary": 9.51157,
        "core_momentum": -0.079363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281166
      },
      {
        "date": "2025-10-03",
        "close": 8.951185,
        "direction_boundary": 9.17388,
        "core_momentum": -0.024275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221024
      },
      {
        "date": "2025-10-10",
        "close": 8.630285,
        "direction_boundary": 9.57723,
        "core_momentum": -0.098875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227976
      },
      {
        "date": "2025-10-17",
        "close": 8.620561,
        "direction_boundary": 9.783597,
        "core_momentum": -0.118876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219852
      },
      {
        "date": "2025-10-24",
        "close": 9.004669,
        "direction_boundary": 9.328654,
        "core_momentum": -0.03473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203821
      },
      {
        "date": "2025-10-31",
        "close": 9.106773,
        "direction_boundary": 9.000346,
        "core_momentum": 0.011825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201604
      },
      {
        "date": "2025-11-07",
        "close": 9.539504,
        "direction_boundary": 9.000346,
        "core_momentum": 0.059904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207574
      },
      {
        "date": "2025-11-14",
        "close": 9.028979,
        "direction_boundary": 8.400009,
        "core_momentum": 0.074877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223723
      },
      {
        "date": "2025-11-21",
        "close": 8.659457,
        "direction_boundary": 8.193645,
        "core_momentum": 0.05685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227234
      },
      {
        "date": "2025-11-28",
        "close": 8.931738,
        "direction_boundary": 8.188954,
        "core_momentum": 0.090706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229145
      },
      {
        "date": "2025-12-05",
        "close": 9.228327,
        "direction_boundary": 8.582925,
        "core_momentum": 0.075196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225596
      },
      {
        "date": "2025-12-12",
        "close": 9.077601,
        "direction_boundary": 8.573545,
        "core_momentum": 0.058792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225935
      },
      {
        "date": "2025-12-19",
        "close": 9.135947,
        "direction_boundary": 8.273376,
        "core_momentum": 0.104259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225597
      },
      {
        "date": "2025-12-26",
        "close": 9.067877,
        "direction_boundary": 8.526643,
        "core_momentum": 0.063476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221131
      },
      {
        "date": "2026-01-02",
        "close": 9.32557,
        "direction_boundary": 8.418772,
        "core_momentum": 0.107711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217337
      },
      {
        "date": "2026-01-09",
        "close": 9.763162,
        "direction_boundary": 8.343729,
        "core_momentum": 0.17012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222897
      },
      {
        "date": "2026-01-16",
        "close": 9.670781,
        "direction_boundary": 8.475052,
        "core_momentum": 0.141088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224136
      },
      {
        "date": "2026-01-23",
        "close": 9.840956,
        "direction_boundary": 8.381249,
        "core_momentum": 0.174163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21332
      },
      {
        "date": "2026-01-30",
        "close": 9.802059,
        "direction_boundary": 8.808051,
        "core_momentum": 0.112852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201364
      },
      {
        "date": "2026-02-06",
        "close": 10.113235,
        "direction_boundary": 8.475052,
        "core_momentum": 0.193295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197786
      },
      {
        "date": "2026-02-13",
        "close": 10.492481,
        "direction_boundary": 9.131669,
        "core_momentum": 0.149021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199824
      },
      {
        "date": "2026-02-20",
        "close": 10.395239,
        "direction_boundary": 9.094149,
        "core_momentum": 0.143069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199507
      },
      {
        "date": "2026-02-27",
        "close": 9.802059,
        "direction_boundary": 8.967515,
        "core_momentum": 0.093063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216838
      },
      {
        "date": "2026-03-06",
        "close": 8.64001,
        "direction_boundary": 9.408386,
        "core_momentum": -0.081669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278892
      },
      {
        "date": "2026-03-13",
        "close": 8.523318,
        "direction_boundary": 9.370865,
        "core_momentum": -0.090445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279199
      },
      {
        "date": "2026-03-20",
        "close": 7.254302,
        "direction_boundary": 8.174884,
        "core_momentum": -0.112611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355703
      },
      {
        "date": "2026-03-27",
        "close": 7.837758,
        "direction_boundary": 7.668351,
        "core_momentum": 0.022092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374013
      },
      {
        "date": "2026-04-03",
        "close": 8.027381,
        "direction_boundary": 6.828819,
        "core_momentum": 0.175515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374294
      },
      {
        "date": "2026-04-10",
        "close": 8.226728,
        "direction_boundary": 6.730326,
        "core_momentum": 0.222337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373323
      },
      {
        "date": "2026-04-17",
        "close": 8.372592,
        "direction_boundary": 7.091465,
        "core_momentum": 0.180658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374294
      },
      {
        "date": "2026-04-24",
        "close": 8.066278,
        "direction_boundary": 7.64959,
        "core_momentum": 0.054472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371763
      },
      {
        "date": "2026-05-01",
        "close": 7.798861,
        "direction_boundary": 7.865336,
        "core_momentum": -0.008452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373242
      },
      {
        "date": "2026-05-08",
        "close": 10.385515,
        "direction_boundary": 7.771533,
        "core_momentum": 0.336353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548071
      },
      {
        "date": "2026-05-15",
        "close": 10.58,
        "direction_boundary": 7.954448,
        "core_momentum": 0.330073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541888
      },
      {
        "date": "2026-05-22",
        "close": 10.86,
        "direction_boundary": 7.701618,
        "core_momentum": 0.410093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538055
      },
      {
        "date": "2026-05-29",
        "close": 11.81,
        "direction_boundary": 7.862068,
        "core_momentum": 0.502149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547352
      },
      {
        "date": "2026-06-05",
        "close": 11.22,
        "direction_boundary": 7.609237,
        "core_momentum": 0.474524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552971
      },
      {
        "date": "2026-06-12",
        "close": 11.12,
        "direction_boundary": 7.497408,
        "core_momentum": 0.483179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552417
      },
      {
        "date": "2026-06-19",
        "close": 10.73,
        "direction_boundary": 7.487684,
        "core_momentum": 0.43302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555707
      },
      {
        "date": "2026-06-26",
        "close": 10.21,
        "direction_boundary": 7.803722,
        "core_momentum": 0.30835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560839
      },
      {
        "date": "2026-07-03",
        "close": 10.68,
        "direction_boundary": 8.13921,
        "core_momentum": 0.312167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562751
      },
      {
        "date": "2026-07-10",
        "close": 10.76,
        "direction_boundary": 8.041967,
        "core_momentum": 0.337981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559716
      },
      {
        "date": "2026-07-17",
        "close": 10.2,
        "direction_boundary": 8.100312,
        "core_momentum": 0.259211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565087
      },
      {
        "date": "2026-07-24",
        "close": 9.93,
        "direction_boundary": 8.567078,
        "core_momentum": 0.159088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566009
      },
      {
        "date": "2026-07-31",
        "close": 10.58,
        "direction_boundary": 8.192693,
        "core_momentum": 0.291395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572654
      },
      {
        "date": "2026-08-07",
        "close": 10.4,
        "direction_boundary": 8.552491,
        "core_momentum": 0.21602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571802
      }
    ],
    "price_history": [
      {
        "date": "2024-05-24",
        "close": 10.046243,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 9.90554,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 10.365172,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 10.458974,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 9.839877,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 9.792976,
        "volume": 890
      },
      {
        "date": "2024-07-05",
        "close": 9.802357,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 9.961821,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 9.9243,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 9.57723,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 9.356795,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 9.328654,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 9.56785,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 9.642892,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 9.886779,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 9.642892,
        "volume": 1825
      },
      {
        "date": "2024-09-13",
        "close": 9.586611,
        "volume": 1938
      },
      {
        "date": "2024-09-20",
        "close": 9.141049,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 9.51157,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 9.17388,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 9.57723,
        "volume": 4922
      },
      {
        "date": "2024-10-18",
        "close": 9.783597,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 9.328654,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 9.000346,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 9.000346,
        "volume": 1787
      },
      {
        "date": "2024-11-15",
        "close": 8.400009,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 8.193645,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 8.188954,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 8.582925,
        "volume": 987
      },
      {
        "date": "2024-12-13",
        "close": 8.573545,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 8.273376,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 8.526643,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 8.418772,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 8.343729,
        "volume": 4640
      },
      {
        "date": "2025-01-17",
        "close": 8.475052,
        "volume": 2202
      },
      {
        "date": "2025-01-24",
        "close": 8.381249,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 8.808051,
        "volume": 5343
      },
      {
        "date": "2025-02-07",
        "close": 8.475052,
        "volume": 2202
      },
      {
        "date": "2025-02-14",
        "close": 9.131669,
        "volume": 10955
      },
      {
        "date": "2025-02-21",
        "close": 9.094149,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 8.967515,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 9.408386,
        "volume": 2041
      },
      {
        "date": "2025-03-14",
        "close": 9.370865,
        "volume": 1101
      },
      {
        "date": "2025-03-21",
        "close": 8.174884,
        "volume": 17929
      },
      {
        "date": "2025-03-28",
        "close": 7.668351,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 6.828819,
        "volume": 3097
      },
      {
        "date": "2025-04-11",
        "close": 6.730326,
        "volume": 14940
      },
      {
        "date": "2025-04-18",
        "close": 7.091465,
        "volume": 4896
      },
      {
        "date": "2025-04-25",
        "close": 7.64959,
        "volume": 5467
      },
      {
        "date": "2025-05-02",
        "close": 7.865336,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 7.771533,
        "volume": 29777
      },
      {
        "date": "2025-05-16",
        "close": 7.954448,
        "volume": 4848
      },
      {
        "date": "2025-05-23",
        "close": 7.701618,
        "volume": 3672
      },
      {
        "date": "2025-05-30",
        "close": 7.862068,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 7.609237,
        "volume": 8618
      },
      {
        "date": "2025-06-13",
        "close": 7.497408,
        "volume": 3128
      },
      {
        "date": "2025-06-20",
        "close": 7.487684,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 7.803722,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 8.13921,
        "volume": 4124
      },
      {
        "date": "2025-07-11",
        "close": 8.041967,
        "volume": 404
      },
      {
        "date": "2025-07-18",
        "close": 8.100312,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 8.567078,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 8.192693,
        "volume": 14964
      },
      {
        "date": "2025-08-08",
        "close": 8.552491,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 8.805322,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 9.014394,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 9.213741,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 8.98522,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 8.902564,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 8.965773,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 8.756701,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 8.951185,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 8.630285,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 8.620561,
        "volume": 6744
      },
      {
        "date": "2025-10-24",
        "close": 9.004669,
        "volume": 5495
      },
      {
        "date": "2025-10-31",
        "close": 9.106773,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 9.539504,
        "volume": 3297
      },
      {
        "date": "2025-11-14",
        "close": 9.028979,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 8.659457,
        "volume": 1118
      },
      {
        "date": "2025-11-28",
        "close": 8.931738,
        "volume": 6482
      },
      {
        "date": "2025-12-05",
        "close": 9.228327,
        "volume": 3240
      },
      {
        "date": "2025-12-12",
        "close": 9.077601,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 9.135947,
        "volume": 2226
      },
      {
        "date": "2025-12-26",
        "close": 9.067877,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 9.32557,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 9.763162,
        "volume": 4236
      },
      {
        "date": "2026-01-16",
        "close": 9.670781,
        "volume": 2309
      },
      {
        "date": "2026-01-23",
        "close": 9.840956,
        "volume": 9079
      },
      {
        "date": "2026-01-30",
        "close": 9.802059,
        "volume": 19349
      },
      {
        "date": "2026-02-06",
        "close": 10.113235,
        "volume": 13270
      },
      {
        "date": "2026-02-13",
        "close": 10.492481,
        "volume": 13160
      },
      {
        "date": "2026-02-20",
        "close": 10.395239,
        "volume": 6424
      },
      {
        "date": "2026-02-27",
        "close": 9.802059,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 8.64001,
        "volume": 34236
      },
      {
        "date": "2026-03-13",
        "close": 8.523318,
        "volume": 16721
      },
      {
        "date": "2026-03-20",
        "close": 7.254302,
        "volume": 22690
      },
      {
        "date": "2026-03-27",
        "close": 7.837758,
        "volume": 7137
      },
      {
        "date": "2026-04-03",
        "close": 8.027381,
        "volume": 7659
      },
      {
        "date": "2026-04-10",
        "close": 8.226728,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 8.372592,
        "volume": 3336
      },
      {
        "date": "2026-04-24",
        "close": 8.066278,
        "volume": 2394
      },
      {
        "date": "2026-05-01",
        "close": 7.798861,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 10.385515,
        "volume": 71852
      },
      {
        "date": "2026-05-15",
        "close": 10.58,
        "volume": 11075
      },
      {
        "date": "2026-05-22",
        "close": 10.86,
        "volume": 9704
      },
      {
        "date": "2026-05-29",
        "close": 11.81,
        "volume": 2447
      },
      {
        "date": "2026-06-05",
        "close": 11.22,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 11.12,
        "volume": 5236
      },
      {
        "date": "2026-06-19",
        "close": 10.73,
        "volume": 1247
      },
      {
        "date": "2026-06-26",
        "close": 10.21,
        "volume": 1200
      },
      {
        "date": "2026-07-03",
        "close": 10.68,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 10.76,
        "volume": 6760
      },
      {
        "date": "2026-07-17",
        "close": 10.2,
        "volume": 10545
      },
      {
        "date": "2026-07-24",
        "close": 9.93,
        "volume": 528
      },
      {
        "date": "2026-07-31",
        "close": 10.58,
        "volume": 16439
      },
      {
        "date": "2026-08-07",
        "close": 10.4,
        "volume": 6815
      }
    ],
    "sharemaestro_context": {
      "trend": 9.744318,
      "fair_value": 9.061658,
      "market_activity": 13.356546,
      "market_dynamics": 0.173034,
      "relative_strength": -9.970438
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.009363,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.022506,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.001395,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.074953,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.14362,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.284266,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.169192
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.076348
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.160383
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.029156
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.001395
      }
    ]
  }
}