{
  "ticker": {
    "uuid": "a5e57e69-c218-4410-8302-b4a7bd7f36fd",
    "symbol": "AAPL",
    "name": "Apple Inc.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24800.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15299.958984,
    "boundary_margin": 0.620919,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.313075,
    "volatility_stability": 1.2305,
    "risk_context": 0.3194,
    "current_regime": {
      "move": 0.620919,
      "interruption": -0.139479,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 62.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13039.863281,
        "direction_boundary": 5174.370117,
        "core_momentum": 1.520087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344869
      },
      {
        "date": "2023-08-25",
        "close": 13798.357422,
        "direction_boundary": 4821.878906,
        "core_momentum": 1.861614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326908
      },
      {
        "date": "2023-09-01",
        "close": 14521.849609,
        "direction_boundary": 4573.384766,
        "core_momentum": 2.175296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327224
      },
      {
        "date": "2023-09-08",
        "close": 13185.363281,
        "direction_boundary": 4422.888672,
        "core_momentum": 1.981166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375564
      },
      {
        "date": "2023-09-15",
        "close": 12913.864258,
        "direction_boundary": 4537.385742,
        "core_momentum": 1.846102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378205
      },
      {
        "date": "2023-09-22",
        "close": 13168.863281,
        "direction_boundary": 4680.381836,
        "core_momentum": 1.81363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374832
      },
      {
        "date": "2023-09-29",
        "close": 14113.353516,
        "direction_boundary": 4326.891602,
        "core_momentum": 2.261777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373872
      },
      {
        "date": "2023-10-06",
        "close": 15279.341797,
        "direction_boundary": 4464.887207,
        "core_momentum": 2.422111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377262
      },
      {
        "date": "2023-10-13",
        "close": 17236.822266,
        "direction_boundary": 4334.891113,
        "core_momentum": 2.976299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393624
      },
      {
        "date": "2023-10-20",
        "close": 17583.318359,
        "direction_boundary": 4481.887207,
        "core_momentum": 2.923195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376154
      },
      {
        "date": "2023-10-27",
        "close": 14464.849609,
        "direction_boundary": 4780.379883,
        "core_momentum": 2.025879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491535
      },
      {
        "date": "2023-11-03",
        "close": 15319.841797,
        "direction_boundary": 4199.916504,
        "core_momentum": 2.647654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493669
      },
      {
        "date": "2023-11-10",
        "close": 16304.854492,
        "direction_boundary": 4617.908691,
        "core_momentum": 2.530788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496196
      },
      {
        "date": "2023-11-17",
        "close": 16640.347656,
        "direction_boundary": 5037.900879,
        "core_momentum": 2.303032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492615
      },
      {
        "date": "2023-11-24",
        "close": 17579.34375,
        "direction_boundary": 4856.903809,
        "core_momentum": 2.619455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48906
      },
      {
        "date": "2023-12-01",
        "close": 17327.347656,
        "direction_boundary": 4821.905273,
        "core_momentum": 2.593465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4901
      },
      {
        "date": "2023-12-08",
        "close": 19334.832031,
        "direction_boundary": 4754.905762,
        "core_momentum": 3.066291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50295
      },
      {
        "date": "2023-12-15",
        "close": 19633.324219,
        "direction_boundary": 4457.911621,
        "core_momentum": 3.404153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503223
      },
      {
        "date": "2023-12-22",
        "close": 18284.337891,
        "direction_boundary": 4410.913574,
        "core_momentum": 3.14525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521744
      },
      {
        "date": "2023-12-29",
        "close": 18755.832031,
        "direction_boundary": 4433.412109,
        "core_momentum": 3.230564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521744
      },
      {
        "date": "2024-01-05",
        "close": 20677.818359,
        "direction_boundary": 4411.913574,
        "core_momentum": 3.686814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529317
      },
      {
        "date": "2024-01-12",
        "close": 21141.8125,
        "direction_boundary": 4698.906738,
        "core_momentum": 3.499305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52906
      },
      {
        "date": "2024-01-19",
        "close": 25034.779297,
        "direction_boundary": 4969.901367,
        "core_momentum": 4.037279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561744
      },
      {
        "date": "2024-01-26",
        "close": 11997.394531,
        "direction_boundary": 5406.392578,
        "core_momentum": 1.219113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.205965
      },
      {
        "date": "2024-02-02",
        "close": 12002.394531,
        "direction_boundary": 5662.387695,
        "core_momentum": 1.11967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.205943
      },
      {
        "date": "2024-02-09",
        "close": 11660.907227,
        "direction_boundary": 5564.412598,
        "core_momentum": 1.095622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.20683
      },
      {
        "date": "2024-02-16",
        "close": 10116.419922,
        "direction_boundary": 5614.911621,
        "core_momentum": 0.801706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.189168
      },
      {
        "date": "2024-02-23",
        "close": 10171.919922,
        "direction_boundary": 5360.416504,
        "core_momentum": 0.897599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.185577
      },
      {
        "date": "2024-03-01",
        "close": 9788.421875,
        "direction_boundary": 5618.411621,
        "core_momentum": 0.742204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.182585
      },
      {
        "date": "2024-03-08",
        "close": 9033.428711,
        "direction_boundary": 5844.908203,
        "core_momentum": 0.545521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.180558
      },
      {
        "date": "2024-03-15",
        "close": 9207.927734,
        "direction_boundary": 6261.402344,
        "core_momentum": 0.470586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.181433
      },
      {
        "date": "2024-03-22",
        "close": 9456.425781,
        "direction_boundary": 6209.402832,
        "core_momentum": 0.52292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.181864
      },
      {
        "date": "2024-03-29",
        "close": 9394.425781,
        "direction_boundary": 6682.895508,
        "core_momentum": 0.405742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.176005
      },
      {
        "date": "2024-04-05",
        "close": 8888.430664,
        "direction_boundary": 6660.896484,
        "core_momentum": 0.33442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.169052
      },
      {
        "date": "2024-04-12",
        "close": 9290.925781,
        "direction_boundary": 6663.896484,
        "core_momentum": 0.394218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.155309
      },
      {
        "date": "2024-04-19",
        "close": 8804.430664,
        "direction_boundary": 7498.381836,
        "core_momentum": 0.174177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.154256
      },
      {
        "date": "2024-04-26",
        "close": 9183.927734,
        "direction_boundary": 7699.879883,
        "core_momentum": 0.192736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.131623
      },
      {
        "date": "2024-05-03",
        "close": 10259.919922,
        "direction_boundary": 7921.375488,
        "core_momentum": 0.295219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.141067
      },
      {
        "date": "2024-05-10",
        "close": 9863.43457,
        "direction_boundary": 8072.396973,
        "core_momentum": 0.221872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.135915
      },
      {
        "date": "2024-05-17",
        "close": 10467.930664,
        "direction_boundary": 8645.391602,
        "core_momentum": 0.21081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.139937
      },
      {
        "date": "2024-05-24",
        "close": 11740.921875,
        "direction_boundary": 8442.891602,
        "core_momentum": 0.390628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.15055
      },
      {
        "date": "2024-05-31",
        "close": 11986.920898,
        "direction_boundary": 8975.886719,
        "core_momentum": 0.335458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.15165
      },
      {
        "date": "2024-06-07",
        "close": 12888.913086,
        "direction_boundary": 9040.885742,
        "core_momentum": 0.425625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.144807
      },
      {
        "date": "2024-06-14",
        "close": 13453.912109,
        "direction_boundary": 9368.380859,
        "core_momentum": 0.436098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.146934
      },
      {
        "date": "2024-06-21",
        "close": 14080.907227,
        "direction_boundary": 9681.87793,
        "core_momentum": 0.454357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.146827
      },
      {
        "date": "2024-06-28",
        "close": 14330.904297,
        "direction_boundary": 9932.374023,
        "core_momentum": 0.442848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.146392
      },
      {
        "date": "2024-07-05",
        "close": 15764.896484,
        "direction_boundary": 9869.375,
        "core_momentum": 0.597355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.145984
      },
      {
        "date": "2024-07-12",
        "close": 16449.886719,
        "direction_boundary": 10283.870117,
        "core_momentum": 0.599581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.147489
      },
      {
        "date": "2024-07-19",
        "close": 14924.900391,
        "direction_boundary": 10245.370117,
        "core_momentum": 0.456746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.123741
      },
      {
        "date": "2024-07-26",
        "close": 14349.904297,
        "direction_boundary": 10698.365234,
        "core_momentum": 0.341317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449275
      },
      {
        "date": "2024-08-02",
        "close": 14624.904297,
        "direction_boundary": 10675.865234,
        "core_momentum": 0.369903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449477
      },
      {
        "date": "2024-08-09",
        "close": 14024.907227,
        "direction_boundary": 10698.889648,
        "core_momentum": 0.310875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451947
      },
      {
        "date": "2024-08-16",
        "close": 14599.916992,
        "direction_boundary": 13039.863281,
        "core_momentum": 0.119637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399223
      },
      {
        "date": "2024-08-23",
        "close": 14624.916992,
        "direction_boundary": 13798.357422,
        "core_momentum": 0.059903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39942
      },
      {
        "date": "2024-08-30",
        "close": 14824.915039,
        "direction_boundary": 14521.849609,
        "core_momentum": 0.02087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392222
      },
      {
        "date": "2024-09-06",
        "close": 13924.920898,
        "direction_boundary": 13185.363281,
        "core_momentum": 0.056089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384248
      },
      {
        "date": "2024-09-13",
        "close": 13874.920898,
        "direction_boundary": 12913.864258,
        "core_momentum": 0.074421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385245
      },
      {
        "date": "2024-09-20",
        "close": 14149.917969,
        "direction_boundary": 13168.863281,
        "core_momentum": 0.074498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384972
      },
      {
        "date": "2024-09-27",
        "close": 13974.919922,
        "direction_boundary": 14113.353516,
        "core_momentum": -0.009809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385731
      },
      {
        "date": "2024-10-04",
        "close": 13899.920898,
        "direction_boundary": 15279.341797,
        "core_momentum": -0.09028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373455
      },
      {
        "date": "2024-10-11",
        "close": 13499.922852,
        "direction_boundary": 17236.822266,
        "core_momentum": -0.216797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376684
      },
      {
        "date": "2024-10-18",
        "close": 14024.919922,
        "direction_boundary": 17583.318359,
        "core_momentum": -0.202374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364804
      },
      {
        "date": "2024-10-25",
        "close": 13474.922852,
        "direction_boundary": 14464.849609,
        "core_momentum": -0.068437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371604
      },
      {
        "date": "2024-11-01",
        "close": 13099.924805,
        "direction_boundary": 15319.841797,
        "core_momentum": -0.144905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349065
      },
      {
        "date": "2024-11-08",
        "close": 13149.9375,
        "direction_boundary": 16304.854492,
        "core_momentum": -0.193496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342053
      },
      {
        "date": "2024-11-15",
        "close": 12724.9375,
        "direction_boundary": 16640.347656,
        "core_momentum": -0.235296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339871
      },
      {
        "date": "2024-11-22",
        "close": 12699.9375,
        "direction_boundary": 17579.34375,
        "core_momentum": -0.277565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302716
      },
      {
        "date": "2024-11-29",
        "close": 13149.9375,
        "direction_boundary": 17327.347656,
        "core_momentum": -0.241088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304986
      },
      {
        "date": "2024-12-06",
        "close": 13024.9375,
        "direction_boundary": 19334.832031,
        "core_momentum": -0.326349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288656
      },
      {
        "date": "2024-12-13",
        "close": 13474.935547,
        "direction_boundary": 19633.324219,
        "core_momentum": -0.31367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286281
      },
      {
        "date": "2024-12-20",
        "close": 14749.928711,
        "direction_boundary": 18284.337891,
        "core_momentum": -0.193303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306576
      },
      {
        "date": "2024-12-27",
        "close": 15099.927734,
        "direction_boundary": 18755.832031,
        "core_momentum": -0.194921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307286
      },
      {
        "date": "2025-01-03",
        "close": 14349.930664,
        "direction_boundary": 20677.818359,
        "core_momentum": -0.306023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284527
      },
      {
        "date": "2025-01-10",
        "close": 14074.933594,
        "direction_boundary": 21141.8125,
        "core_momentum": -0.334261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277302
      },
      {
        "date": "2025-01-17",
        "close": 13649.935547,
        "direction_boundary": 25034.779297,
        "core_momentum": -0.454761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247191
      },
      {
        "date": "2025-01-24",
        "close": 12999.9375,
        "direction_boundary": 11997.394531,
        "core_momentum": 0.083563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25028
      },
      {
        "date": "2025-01-31",
        "close": 13799.93457,
        "direction_boundary": 12002.394531,
        "core_momentum": 0.149765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263711
      },
      {
        "date": "2025-02-07",
        "close": 13724.93457,
        "direction_boundary": 11660.907227,
        "core_momentum": 0.177004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25752
      },
      {
        "date": "2025-02-14",
        "close": 14649.942383,
        "direction_boundary": 10116.419922,
        "core_momentum": 0.448135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267639
      },
      {
        "date": "2025-02-21",
        "close": 14974.942383,
        "direction_boundary": 10171.919922,
        "core_momentum": 0.472184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269343
      },
      {
        "date": "2025-02-28",
        "close": 14599.943359,
        "direction_boundary": 9788.421875,
        "core_momentum": 0.491552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271086
      },
      {
        "date": "2025-03-07",
        "close": 14599.943359,
        "direction_boundary": 9033.428711,
        "core_momentum": 0.616213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255908
      },
      {
        "date": "2025-03-14",
        "close": 13224.949219,
        "direction_boundary": 9207.927734,
        "core_momentum": 0.436257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291591
      },
      {
        "date": "2025-03-21",
        "close": 14024.946289,
        "direction_boundary": 9456.425781,
        "core_momentum": 0.483113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302201
      },
      {
        "date": "2025-03-28",
        "close": 14249.943359,
        "direction_boundary": 9394.425781,
        "core_momentum": 0.516851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302488
      },
      {
        "date": "2025-04-04",
        "close": 12624.951172,
        "direction_boundary": 8888.430664,
        "core_momentum": 0.42038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346522
      },
      {
        "date": "2025-04-11",
        "close": 13249.949219,
        "direction_boundary": 9290.925781,
        "core_momentum": 0.426117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351749
      },
      {
        "date": "2025-04-18",
        "close": 11449.955078,
        "direction_boundary": 8804.430664,
        "core_momentum": 0.300476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400393
      },
      {
        "date": "2025-04-25",
        "close": 12524.951172,
        "direction_boundary": 9183.927734,
        "core_momentum": 0.36379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419491
      },
      {
        "date": "2025-05-02",
        "close": 12649.951172,
        "direction_boundary": 10259.919922,
        "core_momentum": 0.232948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418204
      },
      {
        "date": "2025-05-09",
        "close": 11499.955078,
        "direction_boundary": 9863.43457,
        "core_momentum": 0.165918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437886
      },
      {
        "date": "2025-05-16",
        "close": 12349.96582,
        "direction_boundary": 10467.930664,
        "core_momentum": 0.179791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448408
      },
      {
        "date": "2025-05-23",
        "close": 11374.967773,
        "direction_boundary": 11740.921875,
        "core_momentum": -0.031169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462302
      },
      {
        "date": "2025-05-30",
        "close": 12074.967773,
        "direction_boundary": 11986.920898,
        "core_momentum": 0.007345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467767
      },
      {
        "date": "2025-06-06",
        "close": 12249.967773,
        "direction_boundary": 12888.913086,
        "core_momentum": -0.049573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468303
      },
      {
        "date": "2025-06-13",
        "close": 11699.967773,
        "direction_boundary": 13453.912109,
        "core_momentum": -0.130367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469015
      },
      {
        "date": "2025-06-20",
        "close": 11549.967773,
        "direction_boundary": 14080.907227,
        "core_momentum": -0.179743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448214
      },
      {
        "date": "2025-06-27",
        "close": 12074.967773,
        "direction_boundary": 14330.904297,
        "core_momentum": -0.157418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452221
      },
      {
        "date": "2025-07-04",
        "close": 13349.963867,
        "direction_boundary": 15764.896484,
        "core_momentum": -0.153184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472131
      },
      {
        "date": "2025-07-11",
        "close": 13449.963867,
        "direction_boundary": 16449.886719,
        "core_momentum": -0.182367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471713
      },
      {
        "date": "2025-07-18",
        "close": 13674.962891,
        "direction_boundary": 14924.900391,
        "core_momentum": -0.083748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47047
      },
      {
        "date": "2025-07-25",
        "close": 13799.962891,
        "direction_boundary": 14349.904297,
        "core_momentum": -0.038324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465266
      },
      {
        "date": "2025-08-01",
        "close": 13849.962891,
        "direction_boundary": 14624.904297,
        "core_momentum": -0.052988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457864
      },
      {
        "date": "2025-08-08",
        "close": 15299.958984,
        "direction_boundary": 14024.907227,
        "core_momentum": 0.090913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478017
      },
      {
        "date": "2025-08-15",
        "close": 15249.97168,
        "direction_boundary": 14599.916992,
        "core_momentum": 0.044525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469891
      },
      {
        "date": "2025-08-22",
        "close": 15174.97168,
        "direction_boundary": 14624.916992,
        "core_momentum": 0.037611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469035
      },
      {
        "date": "2025-08-29",
        "close": 15699.96875,
        "direction_boundary": 14824.915039,
        "core_momentum": 0.059026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469711
      },
      {
        "date": "2025-09-05",
        "close": 16624.966797,
        "direction_boundary": 13924.920898,
        "core_momentum": 0.1939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475701
      },
      {
        "date": "2025-09-12",
        "close": 17279.966797,
        "direction_boundary": 13874.920898,
        "core_momentum": 0.24541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453328
      },
      {
        "date": "2025-09-19",
        "close": 19169.964844,
        "direction_boundary": 14149.917969,
        "core_momentum": 0.354776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467059
      },
      {
        "date": "2025-09-26",
        "close": 18749.964844,
        "direction_boundary": 13974.919922,
        "core_momentum": 0.341687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469402
      },
      {
        "date": "2025-10-03",
        "close": 19619.960938,
        "direction_boundary": 13899.920898,
        "core_momentum": 0.411516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431248
      },
      {
        "date": "2025-10-10",
        "close": 18629.964844,
        "direction_boundary": 13499.922852,
        "core_momentum": 0.380005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438959
      },
      {
        "date": "2025-10-17",
        "close": 19529.960938,
        "direction_boundary": 14024.919922,
        "core_momentum": 0.392519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376167
      },
      {
        "date": "2025-10-24",
        "close": 20599.960938,
        "direction_boundary": 13474.922852,
        "core_momentum": 0.528763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366025
      },
      {
        "date": "2025-10-31",
        "close": 20409.960938,
        "direction_boundary": 13099.924805,
        "core_momentum": 0.558021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367953
      },
      {
        "date": "2025-11-07",
        "close": 19659.960938,
        "direction_boundary": 13149.9375,
        "core_momentum": 0.495061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339865
      },
      {
        "date": "2025-11-14",
        "close": 20379.974609,
        "direction_boundary": 12724.9375,
        "core_momentum": 0.601578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332784
      },
      {
        "date": "2025-11-21",
        "close": 20409.974609,
        "direction_boundary": 12699.9375,
        "core_momentum": 0.607093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300389
      },
      {
        "date": "2025-11-28",
        "close": 21149.974609,
        "direction_boundary": 13149.9375,
        "core_momentum": 0.608371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296244
      },
      {
        "date": "2025-12-05",
        "close": 21049.974609,
        "direction_boundary": 13024.9375,
        "core_momentum": 0.616129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29835
      },
      {
        "date": "2025-12-12",
        "close": 21039.974609,
        "direction_boundary": 13474.935547,
        "core_momentum": 0.561416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284337
      },
      {
        "date": "2025-12-19",
        "close": 21029.974609,
        "direction_boundary": 14749.928711,
        "core_momentum": 0.425768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281746
      },
      {
        "date": "2025-12-26",
        "close": 20739.974609,
        "direction_boundary": 15099.927734,
        "core_momentum": 0.373515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284484
      },
      {
        "date": "2026-01-02",
        "close": 20819.974609,
        "direction_boundary": 14349.930664,
        "core_momentum": 0.450876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261008
      },
      {
        "date": "2026-01-09",
        "close": 19919.974609,
        "direction_boundary": 14074.933594,
        "core_momentum": 0.41528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274309
      },
      {
        "date": "2026-01-16",
        "close": 19509.974609,
        "direction_boundary": 13649.935547,
        "core_momentum": 0.429309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278768
      },
      {
        "date": "2026-01-23",
        "close": 18799.976563,
        "direction_boundary": 12999.9375,
        "core_momentum": 0.446159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287497
      },
      {
        "date": "2026-01-30",
        "close": 19439.974609,
        "direction_boundary": 13799.93457,
        "core_momentum": 0.4087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288758
      },
      {
        "date": "2026-02-06",
        "close": 20719.974609,
        "direction_boundary": 13724.93457,
        "core_momentum": 0.509659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271025
      },
      {
        "date": "2026-02-13",
        "close": 19009.988281,
        "direction_boundary": 14649.942383,
        "core_momentum": 0.297615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30267
      },
      {
        "date": "2026-02-20",
        "close": 19119.988281,
        "direction_boundary": 14974.942383,
        "core_momentum": 0.276799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302085
      },
      {
        "date": "2026-02-27",
        "close": 19449.988281,
        "direction_boundary": 14599.943359,
        "core_momentum": 0.332196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300177
      },
      {
        "date": "2026-03-06",
        "close": 19019.988281,
        "direction_boundary": 14599.943359,
        "core_momentum": 0.302744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294427
      },
      {
        "date": "2026-03-13",
        "close": 18409.988281,
        "direction_boundary": 13224.949219,
        "core_momentum": 0.392065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294806
      },
      {
        "date": "2026-03-20",
        "close": 18199.988281,
        "direction_boundary": 14024.946289,
        "core_momentum": 0.297687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256373
      },
      {
        "date": "2026-03-27",
        "close": 18349.988281,
        "direction_boundary": 14249.943359,
        "core_momentum": 0.287724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255053
      },
      {
        "date": "2026-04-03",
        "close": 19029.988281,
        "direction_boundary": 12624.951172,
        "core_momentum": 0.507332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252091
      },
      {
        "date": "2026-04-10",
        "close": 19179.988281,
        "direction_boundary": 13249.949219,
        "core_momentum": 0.447552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241492
      },
      {
        "date": "2026-04-17",
        "close": 19699.988281,
        "direction_boundary": 11449.955078,
        "core_momentum": 0.72053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235281
      },
      {
        "date": "2026-04-24",
        "close": 20259.988281,
        "direction_boundary": 12524.951172,
        "core_momentum": 0.61757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226325
      },
      {
        "date": "2026-05-01",
        "close": 20489.988281,
        "direction_boundary": 12649.951172,
        "core_momentum": 0.619768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226553
      },
      {
        "date": "2026-05-08",
        "close": 21809.986328,
        "direction_boundary": 11499.955078,
        "core_momentum": 0.896528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235565
      },
      {
        "date": "2026-05-15",
        "close": 22290.0,
        "direction_boundary": 12349.96582,
        "core_momentum": 0.804863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232513
      },
      {
        "date": "2026-05-22",
        "close": 22920.0,
        "direction_boundary": 11374.967773,
        "core_momentum": 1.014951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234935
      },
      {
        "date": "2026-05-29",
        "close": 23150.0,
        "direction_boundary": 12074.967773,
        "core_momentum": 0.917189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230789
      },
      {
        "date": "2026-06-05",
        "close": 23250.0,
        "direction_boundary": 12249.967773,
        "core_momentum": 0.897964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230486
      },
      {
        "date": "2026-06-12",
        "close": 21800.0,
        "direction_boundary": 11699.967773,
        "core_momentum": 0.863253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249159
      },
      {
        "date": "2026-06-19",
        "close": 23010.0,
        "direction_boundary": 11549.967773,
        "core_momentum": 0.992213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259595
      },
      {
        "date": "2026-06-26",
        "close": 21880.0,
        "direction_boundary": 12074.967773,
        "core_momentum": 0.812013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269218
      },
      {
        "date": "2026-07-03",
        "close": 24180.0,
        "direction_boundary": 13349.963867,
        "core_momentum": 0.811241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301543
      },
      {
        "date": "2026-07-10",
        "close": 24700.0,
        "direction_boundary": 13449.963867,
        "core_momentum": 0.836436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293413
      },
      {
        "date": "2026-07-17",
        "close": 26300.0,
        "direction_boundary": 13674.962891,
        "core_momentum": 0.923223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299672
      },
      {
        "date": "2026-07-24",
        "close": 26580.0,
        "direction_boundary": 13799.962891,
        "core_momentum": 0.926092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291401
      },
      {
        "date": "2026-07-31",
        "close": 24310.0,
        "direction_boundary": 13849.962891,
        "core_momentum": 0.755239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322479
      },
      {
        "date": "2026-08-07",
        "close": 24800.0,
        "direction_boundary": 15299.958984,
        "core_momentum": 0.620919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313075
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13039.863281,
        "volume": 371308
      },
      {
        "date": "2023-08-25",
        "close": 13798.357422,
        "volume": 276353
      },
      {
        "date": "2023-09-01",
        "close": 14521.849609,
        "volume": 363476
      },
      {
        "date": "2023-09-08",
        "close": 13185.363281,
        "volume": 341202
      },
      {
        "date": "2023-09-15",
        "close": 12913.864258,
        "volume": 278591
      },
      {
        "date": "2023-09-22",
        "close": 13168.863281,
        "volume": 295029
      },
      {
        "date": "2023-09-29",
        "close": 14113.353516,
        "volume": 309715
      },
      {
        "date": "2023-10-06",
        "close": 15279.341797,
        "volume": 703178
      },
      {
        "date": "2023-10-13",
        "close": 17236.822266,
        "volume": 387097
      },
      {
        "date": "2023-10-20",
        "close": 17583.318359,
        "volume": 414849
      },
      {
        "date": "2023-10-27",
        "close": 14464.849609,
        "volume": 263440
      },
      {
        "date": "2023-11-03",
        "close": 15319.841797,
        "volume": 199125
      },
      {
        "date": "2023-11-10",
        "close": 16304.854492,
        "volume": 179713
      },
      {
        "date": "2023-11-17",
        "close": 16640.347656,
        "volume": 227422
      },
      {
        "date": "2023-11-24",
        "close": 17579.34375,
        "volume": 165476
      },
      {
        "date": "2023-12-01",
        "close": 17327.347656,
        "volume": 218013
      },
      {
        "date": "2023-12-08",
        "close": 19334.832031,
        "volume": 183666
      },
      {
        "date": "2023-12-15",
        "close": 19633.324219,
        "volume": 408775
      },
      {
        "date": "2023-12-22",
        "close": 18284.337891,
        "volume": 512070
      },
      {
        "date": "2023-12-29",
        "close": 18755.832031,
        "volume": 557509
      },
      {
        "date": "2024-01-05",
        "close": 20677.818359,
        "volume": 279092
      },
      {
        "date": "2024-01-12",
        "close": 21141.8125,
        "volume": 298491
      },
      {
        "date": "2024-01-19",
        "close": 25034.779297,
        "volume": 333986
      },
      {
        "date": "2024-01-26",
        "close": 11997.394531,
        "volume": 266509
      },
      {
        "date": "2024-02-02",
        "close": 12002.394531,
        "volume": 497387
      },
      {
        "date": "2024-02-09",
        "close": 11660.907227,
        "volume": 391440
      },
      {
        "date": "2024-02-16",
        "close": 10116.419922,
        "volume": 386919
      },
      {
        "date": "2024-02-23",
        "close": 10171.919922,
        "volume": 399599
      },
      {
        "date": "2024-03-01",
        "close": 9788.421875,
        "volume": 344572
      },
      {
        "date": "2024-03-08",
        "close": 9033.428711,
        "volume": 517614
      },
      {
        "date": "2024-03-15",
        "close": 9207.927734,
        "volume": 450450
      },
      {
        "date": "2024-03-22",
        "close": 9456.425781,
        "volume": 421978
      },
      {
        "date": "2024-03-29",
        "close": 9394.425781,
        "volume": 335057
      },
      {
        "date": "2024-04-05",
        "close": 8888.430664,
        "volume": 293710
      },
      {
        "date": "2024-04-12",
        "close": 9290.925781,
        "volume": 314299
      },
      {
        "date": "2024-04-19",
        "close": 8804.430664,
        "volume": 596968
      },
      {
        "date": "2024-04-26",
        "close": 9183.927734,
        "volume": 441676
      },
      {
        "date": "2024-05-03",
        "close": 10259.919922,
        "volume": 495807
      },
      {
        "date": "2024-05-10",
        "close": 9863.43457,
        "volume": 484993
      },
      {
        "date": "2024-05-17",
        "close": 10467.930664,
        "volume": 382043
      },
      {
        "date": "2024-05-24",
        "close": 11740.921875,
        "volume": 561267
      },
      {
        "date": "2024-05-31",
        "close": 11986.920898,
        "volume": 412669
      },
      {
        "date": "2024-06-07",
        "close": 12888.913086,
        "volume": 596247
      },
      {
        "date": "2024-06-14",
        "close": 13453.912109,
        "volume": 602039
      },
      {
        "date": "2024-06-21",
        "close": 14080.907227,
        "volume": 93972
      },
      {
        "date": "2024-06-28",
        "close": 14330.904297,
        "volume": 558082
      },
      {
        "date": "2024-07-05",
        "close": 15764.896484,
        "volume": 582774
      },
      {
        "date": "2024-07-12",
        "close": 16449.886719,
        "volume": 381079
      },
      {
        "date": "2024-07-19",
        "close": 14924.900391,
        "volume": 465039
      },
      {
        "date": "2024-07-26",
        "close": 14349.904297,
        "volume": 474299
      },
      {
        "date": "2024-08-02",
        "close": 14624.904297,
        "volume": 716963
      },
      {
        "date": "2024-08-09",
        "close": 14024.907227,
        "volume": 1058896
      },
      {
        "date": "2024-08-16",
        "close": 14599.916992,
        "volume": 371958
      },
      {
        "date": "2024-08-23",
        "close": 14624.916992,
        "volume": 363159
      },
      {
        "date": "2024-08-30",
        "close": 14824.915039,
        "volume": 300543
      },
      {
        "date": "2024-09-06",
        "close": 13924.920898,
        "volume": 421114
      },
      {
        "date": "2024-09-13",
        "close": 13874.920898,
        "volume": 377812
      },
      {
        "date": "2024-09-20",
        "close": 14149.917969,
        "volume": 456762
      },
      {
        "date": "2024-09-27",
        "close": 13974.919922,
        "volume": 376509
      },
      {
        "date": "2024-10-04",
        "close": 13899.920898,
        "volume": 401330
      },
      {
        "date": "2024-10-11",
        "close": 13499.922852,
        "volume": 384473
      },
      {
        "date": "2024-10-18",
        "close": 14024.919922,
        "volume": 479820
      },
      {
        "date": "2024-10-25",
        "close": 13474.922852,
        "volume": 298581
      },
      {
        "date": "2024-11-01",
        "close": 13099.924805,
        "volume": 291382
      },
      {
        "date": "2024-11-08",
        "close": 13149.9375,
        "volume": 257482
      },
      {
        "date": "2024-11-15",
        "close": 12724.9375,
        "volume": 393623
      },
      {
        "date": "2024-11-22",
        "close": 12699.9375,
        "volume": 197205
      },
      {
        "date": "2024-11-29",
        "close": 13149.9375,
        "volume": 319504
      },
      {
        "date": "2024-12-06",
        "close": 13024.9375,
        "volume": 496699
      },
      {
        "date": "2024-12-13",
        "close": 13474.935547,
        "volume": 307901
      },
      {
        "date": "2024-12-20",
        "close": 14749.928711,
        "volume": 404925
      },
      {
        "date": "2024-12-27",
        "close": 15099.927734,
        "volume": 183506
      },
      {
        "date": "2025-01-03",
        "close": 14349.930664,
        "volume": 263828
      },
      {
        "date": "2025-01-10",
        "close": 14074.933594,
        "volume": 298094
      },
      {
        "date": "2025-01-17",
        "close": 13649.935547,
        "volume": 256414
      },
      {
        "date": "2025-01-24",
        "close": 12999.9375,
        "volume": 603471
      },
      {
        "date": "2025-01-31",
        "close": 13799.93457,
        "volume": 586725
      },
      {
        "date": "2025-02-07",
        "close": 13724.93457,
        "volume": 299259
      },
      {
        "date": "2025-02-14",
        "close": 14649.942383,
        "volume": 314143
      },
      {
        "date": "2025-02-21",
        "close": 14974.942383,
        "volume": 383781
      },
      {
        "date": "2025-02-28",
        "close": 14599.943359,
        "volume": 433028
      },
      {
        "date": "2025-03-07",
        "close": 14599.943359,
        "volume": 183111
      },
      {
        "date": "2025-03-14",
        "close": 13224.949219,
        "volume": 548850
      },
      {
        "date": "2025-03-21",
        "close": 14024.946289,
        "volume": 378871
      },
      {
        "date": "2025-03-28",
        "close": 14249.943359,
        "volume": 330860
      },
      {
        "date": "2025-04-04",
        "close": 12624.951172,
        "volume": 663299
      },
      {
        "date": "2025-04-11",
        "close": 13249.949219,
        "volume": 1258930
      },
      {
        "date": "2025-04-18",
        "close": 11449.955078,
        "volume": 299975
      },
      {
        "date": "2025-04-25",
        "close": 12524.951172,
        "volume": 694577
      },
      {
        "date": "2025-05-02",
        "close": 12649.951172,
        "volume": 173097
      },
      {
        "date": "2025-05-09",
        "close": 11499.955078,
        "volume": 429275
      },
      {
        "date": "2025-05-16",
        "close": 12349.96582,
        "volume": 289662
      },
      {
        "date": "2025-05-23",
        "close": 11374.967773,
        "volume": 379468
      },
      {
        "date": "2025-05-30",
        "close": 12074.967773,
        "volume": 539115
      },
      {
        "date": "2025-06-06",
        "close": 12249.967773,
        "volume": 388473
      },
      {
        "date": "2025-06-13",
        "close": 11699.967773,
        "volume": 363279
      },
      {
        "date": "2025-06-20",
        "close": 11549.967773,
        "volume": 149677
      },
      {
        "date": "2025-06-27",
        "close": 12074.967773,
        "volume": 434690
      },
      {
        "date": "2025-07-04",
        "close": 13349.963867,
        "volume": 682080
      },
      {
        "date": "2025-07-11",
        "close": 13449.963867,
        "volume": 321096
      },
      {
        "date": "2025-07-18",
        "close": 13674.962891,
        "volume": 303509
      },
      {
        "date": "2025-07-25",
        "close": 13799.962891,
        "volume": 305110
      },
      {
        "date": "2025-08-01",
        "close": 13849.962891,
        "volume": 535229
      },
      {
        "date": "2025-08-08",
        "close": 15299.958984,
        "volume": 810544
      },
      {
        "date": "2025-08-15",
        "close": 15249.97168,
        "volume": 326352
      },
      {
        "date": "2025-08-22",
        "close": 15174.97168,
        "volume": 546943
      },
      {
        "date": "2025-08-29",
        "close": 15699.96875,
        "volume": 341398
      },
      {
        "date": "2025-09-05",
        "close": 16624.966797,
        "volume": 539303
      },
      {
        "date": "2025-09-12",
        "close": 17279.966797,
        "volume": 741581
      },
      {
        "date": "2025-09-19",
        "close": 19169.964844,
        "volume": 556341
      },
      {
        "date": "2025-09-26",
        "close": 18749.964844,
        "volume": 917238
      },
      {
        "date": "2025-10-03",
        "close": 19619.960938,
        "volume": 622977
      },
      {
        "date": "2025-10-10",
        "close": 18629.964844,
        "volume": 584634
      },
      {
        "date": "2025-10-17",
        "close": 19529.960938,
        "volume": 477705
      },
      {
        "date": "2025-10-24",
        "close": 20599.960938,
        "volume": 463223
      },
      {
        "date": "2025-10-31",
        "close": 20409.960938,
        "volume": 433848
      },
      {
        "date": "2025-11-07",
        "close": 19659.960938,
        "volume": 307905
      },
      {
        "date": "2025-11-14",
        "close": 20379.974609,
        "volume": 236940
      },
      {
        "date": "2025-11-21",
        "close": 20409.974609,
        "volume": 204752
      },
      {
        "date": "2025-11-28",
        "close": 21149.974609,
        "volume": 142885
      },
      {
        "date": "2025-12-05",
        "close": 21049.974609,
        "volume": 163922
      },
      {
        "date": "2025-12-12",
        "close": 21039.974609,
        "volume": 149076
      },
      {
        "date": "2025-12-19",
        "close": 21029.974609,
        "volume": 330913
      },
      {
        "date": "2025-12-26",
        "close": 20739.974609,
        "volume": 93590
      },
      {
        "date": "2026-01-02",
        "close": 20819.974609,
        "volume": 136277
      },
      {
        "date": "2026-01-09",
        "close": 19919.974609,
        "volume": 351060
      },
      {
        "date": "2026-01-16",
        "close": 19509.974609,
        "volume": 318894
      },
      {
        "date": "2026-01-23",
        "close": 18799.976563,
        "volume": 530766
      },
      {
        "date": "2026-01-30",
        "close": 19439.974609,
        "volume": 742017
      },
      {
        "date": "2026-02-06",
        "close": 20719.974609,
        "volume": 636426
      },
      {
        "date": "2026-02-13",
        "close": 19009.988281,
        "volume": 403214
      },
      {
        "date": "2026-02-20",
        "close": 19119.988281,
        "volume": 188215
      },
      {
        "date": "2026-02-27",
        "close": 19449.988281,
        "volume": 266945
      },
      {
        "date": "2026-03-06",
        "close": 19019.988281,
        "volume": 212881
      },
      {
        "date": "2026-03-13",
        "close": 18409.988281,
        "volume": 230561
      },
      {
        "date": "2026-03-20",
        "close": 18199.988281,
        "volume": 154024
      },
      {
        "date": "2026-03-27",
        "close": 18349.988281,
        "volume": 163050
      },
      {
        "date": "2026-04-03",
        "close": 19029.988281,
        "volume": 185607
      },
      {
        "date": "2026-04-10",
        "close": 19179.988281,
        "volume": 672787
      },
      {
        "date": "2026-04-17",
        "close": 19699.988281,
        "volume": 340033
      },
      {
        "date": "2026-04-24",
        "close": 20259.988281,
        "volume": 311635
      },
      {
        "date": "2026-05-01",
        "close": 20489.988281,
        "volume": 211415
      },
      {
        "date": "2026-05-08",
        "close": 21809.986328,
        "volume": 479527
      },
      {
        "date": "2026-05-15",
        "close": 22290.0,
        "volume": 472010
      },
      {
        "date": "2026-05-22",
        "close": 22920.0,
        "volume": 206237
      },
      {
        "date": "2026-05-29",
        "close": 23150.0,
        "volume": 189178
      },
      {
        "date": "2026-06-05",
        "close": 23250.0,
        "volume": 68437
      },
      {
        "date": "2026-06-12",
        "close": 21800.0,
        "volume": 67488
      },
      {
        "date": "2026-06-19",
        "close": 23010.0,
        "volume": 12315
      },
      {
        "date": "2026-06-26",
        "close": 21880.0,
        "volume": 124423
      },
      {
        "date": "2026-07-03",
        "close": 24180.0,
        "volume": 19877
      },
      {
        "date": "2026-07-10",
        "close": 24700.0,
        "volume": 132778
      },
      {
        "date": "2026-07-17",
        "close": 26300.0,
        "volume": 403205
      },
      {
        "date": "2026-07-24",
        "close": 26580.0,
        "volume": 359045
      },
      {
        "date": "2026-07-31",
        "close": 24310.0,
        "volume": 1104360
      },
      {
        "date": "2026-08-07",
        "close": 24800.0,
        "volume": 614615
      }
    ],
    "sharemaestro_context": {
      "trend": 21322.32487,
      "fair_value": 15935.461044,
      "market_activity": 46.276017,
      "market_dynamics": 1.514095,
      "relative_strength": 6.605285
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.040356,
        "directional_follow_through": 0.7021,
        "regime_survival": 1.0,
        "conditional_difference": 0.001895,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.103229,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.049971,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.246559,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.029274,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.297615,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.230715,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 6.351182
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": -0.023255
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": -0.049998
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.130612
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.620919
      }
    ]
  }
}