{
  "ticker": {
    "uuid": "a5e6ccde-34e3-4630-9269-80e180974c57",
    "symbol": "9311",
    "name": "Asagami Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7810.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5893.830078,
    "boundary_margin": 0.325115,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.228969,
    "volatility_stability": 0.6555,
    "risk_context": 0.4367,
    "current_regime": {
      "move": 0.267961,
      "interruption": -0.17499,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4190.584473,
        "direction_boundary": 3716.416504,
        "core_momentum": 0.127587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150884
      },
      {
        "date": "2023-08-25",
        "close": 4275.52832,
        "direction_boundary": 3946.108154,
        "core_momentum": 0.08348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144748
      },
      {
        "date": "2023-09-01",
        "close": 4247.213379,
        "direction_boundary": 3776.135986,
        "core_momentum": 0.124751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144351
      },
      {
        "date": "2023-09-08",
        "close": 4223.618164,
        "direction_boundary": 3766.948486,
        "core_momentum": 0.121231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144782
      },
      {
        "date": "2023-09-15",
        "close": 4360.472656,
        "direction_boundary": 3803.699219,
        "core_momentum": 0.146377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149531
      },
      {
        "date": "2023-09-22",
        "close": 4360.472656,
        "direction_boundary": 3868.012939,
        "core_momentum": 0.127316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125672
      },
      {
        "date": "2023-09-29",
        "close": 4341.59668,
        "direction_boundary": 3868.012939,
        "core_momentum": 0.122436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120592
      },
      {
        "date": "2023-10-06",
        "close": 4228.336914,
        "direction_boundary": 3757.760742,
        "core_momentum": 0.125228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107455
      },
      {
        "date": "2023-10-13",
        "close": 4228.336914,
        "direction_boundary": 3757.760742,
        "core_momentum": 0.125228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107455
      },
      {
        "date": "2023-10-20",
        "close": 4270.809082,
        "direction_boundary": 3858.825439,
        "core_momentum": 0.106764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106705
      },
      {
        "date": "2023-10-27",
        "close": 4402.944824,
        "direction_boundary": 3950.702393,
        "core_momentum": 0.114471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112166
      },
      {
        "date": "2023-11-03",
        "close": 4535.080078,
        "direction_boundary": 3803.699219,
        "core_momentum": 0.192281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11683
      },
      {
        "date": "2023-11-10",
        "close": 4336.876953,
        "direction_boundary": 3803.699219,
        "core_momentum": 0.140173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134343
      },
      {
        "date": "2023-11-17",
        "close": 4303.843262,
        "direction_boundary": 3868.012939,
        "core_momentum": 0.112676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134981
      },
      {
        "date": "2023-11-24",
        "close": 4421.821289,
        "direction_boundary": 3840.450439,
        "core_momentum": 0.151381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139209
      },
      {
        "date": "2023-12-01",
        "close": 4577.552734,
        "direction_boundary": 3950.702393,
        "core_momentum": 0.158668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145988
      },
      {
        "date": "2023-12-08",
        "close": 4756.878906,
        "direction_boundary": 3964.483887,
        "core_momentum": 0.199873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153415
      },
      {
        "date": "2023-12-15",
        "close": 4775.755859,
        "direction_boundary": 3913.95166,
        "core_momentum": 0.220188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152749
      },
      {
        "date": "2023-12-22",
        "close": 4879.57666,
        "direction_boundary": 3835.856445,
        "core_momentum": 0.272096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153095
      },
      {
        "date": "2023-12-29",
        "close": 4822.947266,
        "direction_boundary": 3835.856445,
        "core_momentum": 0.257333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154992
      },
      {
        "date": "2024-01-05",
        "close": 4917.32959,
        "direction_boundary": 3799.105469,
        "core_momentum": 0.294339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142665
      },
      {
        "date": "2024-01-12",
        "close": 4870.138672,
        "direction_boundary": 3799.105469,
        "core_momentum": 0.281917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143996
      },
      {
        "date": "2024-01-19",
        "close": 5002.273438,
        "direction_boundary": 3895.575928,
        "core_momentum": 0.284091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145668
      },
      {
        "date": "2024-01-26",
        "close": 5370.365723,
        "direction_boundary": 3872.606689,
        "core_momentum": 0.386757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171048
      },
      {
        "date": "2024-02-02",
        "close": 5285.421387,
        "direction_boundary": 3881.794678,
        "core_momentum": 0.361592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171461
      },
      {
        "date": "2024-02-09",
        "close": 5115.533203,
        "direction_boundary": 3826.668701,
        "core_momentum": 0.336811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180542
      },
      {
        "date": "2024-02-16",
        "close": 5172.162598,
        "direction_boundary": 3826.668701,
        "core_momentum": 0.35161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179761
      },
      {
        "date": "2024-02-23",
        "close": 5191.039063,
        "direction_boundary": 3973.671387,
        "core_momentum": 0.306358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179015
      },
      {
        "date": "2024-03-01",
        "close": 5030.588379,
        "direction_boundary": 3936.92041,
        "core_momentum": 0.277798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186068
      },
      {
        "date": "2024-03-08",
        "close": 5030.588379,
        "direction_boundary": 3936.92041,
        "core_momentum": 0.277798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185504
      },
      {
        "date": "2024-03-15",
        "close": 5087.218262,
        "direction_boundary": 3909.357666,
        "core_momentum": 0.301293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182078
      },
      {
        "date": "2024-03-22",
        "close": 5275.98291,
        "direction_boundary": 4152.831055,
        "core_momentum": 0.270455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186657
      },
      {
        "date": "2024-03-29",
        "close": 5401.160645,
        "direction_boundary": 4266.090332,
        "core_momentum": 0.266068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18716
      },
      {
        "date": "2024-04-05",
        "close": 5217.907227,
        "direction_boundary": 4072.605957,
        "core_momentum": 0.281221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190475
      },
      {
        "date": "2024-04-12",
        "close": 5671.218262,
        "direction_boundary": 4072.605957,
        "core_momentum": 0.392528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216638
      },
      {
        "date": "2024-04-19",
        "close": 5700.153809,
        "direction_boundary": 4129.235352,
        "core_momentum": 0.380438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216804
      },
      {
        "date": "2024-04-26",
        "close": 5729.088379,
        "direction_boundary": 4200.022461,
        "core_momentum": 0.364061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215121
      },
      {
        "date": "2024-05-03",
        "close": 5719.443359,
        "direction_boundary": 4152.831055,
        "core_momentum": 0.37724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213834
      },
      {
        "date": "2024-05-10",
        "close": 5536.189941,
        "direction_boundary": 4138.673828,
        "core_momentum": 0.337672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208345
      },
      {
        "date": "2024-05-17",
        "close": 5169.682129,
        "direction_boundary": 4143.392578,
        "core_momentum": 0.247693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233826
      },
      {
        "date": "2024-05-24",
        "close": 5642.283691,
        "direction_boundary": 4124.516602,
        "core_momentum": 0.367987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257937
      },
      {
        "date": "2024-05-31",
        "close": 5642.283691,
        "direction_boundary": 4124.516602,
        "core_momentum": 0.367987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255619
      },
      {
        "date": "2024-06-07",
        "close": 5401.160645,
        "direction_boundary": 4124.516602,
        "core_momentum": 0.309526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261392
      },
      {
        "date": "2024-06-14",
        "close": 5401.160645,
        "direction_boundary": 4105.639648,
        "core_momentum": 0.315547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261478
      },
      {
        "date": "2024-06-21",
        "close": 5420.450195,
        "direction_boundary": 4077.324951,
        "core_momentum": 0.329413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260357
      },
      {
        "date": "2024-06-28",
        "close": 5352.936035,
        "direction_boundary": 4077.324951,
        "core_momentum": 0.312855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260464
      },
      {
        "date": "2024-07-05",
        "close": 5410.805664,
        "direction_boundary": 4289.686035,
        "core_momentum": 0.261352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25972
      },
      {
        "date": "2024-07-12",
        "close": 5545.834473,
        "direction_boundary": 4289.686035,
        "core_momentum": 0.29283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260554
      },
      {
        "date": "2024-07-19",
        "close": 5516.899902,
        "direction_boundary": 4251.933105,
        "core_momentum": 0.297504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25898
      },
      {
        "date": "2024-07-26",
        "close": 5864.117188,
        "direction_boundary": 4270.809082,
        "core_momentum": 0.373069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254128
      },
      {
        "date": "2024-08-02",
        "close": 5758.023438,
        "direction_boundary": 4209.460449,
        "core_momentum": 0.367877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2545
      },
      {
        "date": "2024-08-09",
        "close": 5150.392578,
        "direction_boundary": 4209.460449,
        "core_momentum": 0.223528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296766
      },
      {
        "date": "2024-08-16",
        "close": 5053.943359,
        "direction_boundary": 4190.584473,
        "core_momentum": 0.206024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297498
      },
      {
        "date": "2024-08-23",
        "close": 6269.204102,
        "direction_boundary": 4275.52832,
        "core_momentum": 0.466299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422663
      },
      {
        "date": "2024-08-30",
        "close": 5979.856445,
        "direction_boundary": 4247.213379,
        "core_momentum": 0.407948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426121
      },
      {
        "date": "2024-09-06",
        "close": 5671.218262,
        "direction_boundary": 4223.618164,
        "core_momentum": 0.342739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434038
      },
      {
        "date": "2024-09-13",
        "close": 5671.218262,
        "direction_boundary": 4360.472656,
        "core_momentum": 0.300597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433975
      },
      {
        "date": "2024-09-20",
        "close": 5873.762207,
        "direction_boundary": 4360.472656,
        "core_momentum": 0.347047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43378
      },
      {
        "date": "2024-09-27",
        "close": 5632.63916,
        "direction_boundary": 4341.59668,
        "core_momentum": 0.297366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437413
      },
      {
        "date": "2024-10-04",
        "close": 5651.928711,
        "direction_boundary": 4228.336914,
        "core_momentum": 0.336679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434298
      },
      {
        "date": "2024-10-11",
        "close": 5661.57373,
        "direction_boundary": 4228.336914,
        "core_momentum": 0.33896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418606
      },
      {
        "date": "2024-10-18",
        "close": 5632.63916,
        "direction_boundary": 4270.809082,
        "core_momentum": 0.318869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418594
      },
      {
        "date": "2024-10-25",
        "close": 5565.124512,
        "direction_boundary": 4402.944824,
        "core_momentum": 0.263955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418816
      },
      {
        "date": "2024-11-01",
        "close": 5594.05957,
        "direction_boundary": 4535.080078,
        "core_momentum": 0.233508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418906
      },
      {
        "date": "2024-11-08",
        "close": 5478.320313,
        "direction_boundary": 4336.876953,
        "core_momentum": 0.263195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41745
      },
      {
        "date": "2024-11-15",
        "close": 5449.385742,
        "direction_boundary": 4303.843262,
        "core_momentum": 0.266167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405872
      },
      {
        "date": "2024-11-22",
        "close": 5565.124512,
        "direction_boundary": 4421.821289,
        "core_momentum": 0.258559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387956
      },
      {
        "date": "2024-11-29",
        "close": 5478.320313,
        "direction_boundary": 4577.552734,
        "core_momentum": 0.196779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388526
      },
      {
        "date": "2024-12-06",
        "close": 5507.254883,
        "direction_boundary": 4756.878906,
        "core_momentum": 0.157745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383706
      },
      {
        "date": "2024-12-13",
        "close": 5478.320313,
        "direction_boundary": 4775.755859,
        "core_momentum": 0.147111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383796
      },
      {
        "date": "2024-12-20",
        "close": 5594.05957,
        "direction_boundary": 4879.57666,
        "core_momentum": 0.146423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384821
      },
      {
        "date": "2024-12-27",
        "close": 5487.964844,
        "direction_boundary": 4822.947266,
        "core_momentum": 0.137886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385402
      },
      {
        "date": "2025-01-03",
        "close": 5487.964844,
        "direction_boundary": 4917.32959,
        "core_momentum": 0.116046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385144
      },
      {
        "date": "2025-01-10",
        "close": 5401.160645,
        "direction_boundary": 4870.138672,
        "core_momentum": 0.109036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384176
      },
      {
        "date": "2025-01-17",
        "close": 5401.160645,
        "direction_boundary": 5002.273438,
        "core_momentum": 0.079741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38413
      },
      {
        "date": "2025-01-24",
        "close": 5806.247559,
        "direction_boundary": 5370.365723,
        "core_momentum": 0.081164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388062
      },
      {
        "date": "2025-01-31",
        "close": 5806.247559,
        "direction_boundary": 5285.421387,
        "core_momentum": 0.09854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387205
      },
      {
        "date": "2025-02-07",
        "close": 5613.349121,
        "direction_boundary": 5115.533203,
        "core_momentum": 0.097315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356051
      },
      {
        "date": "2025-02-14",
        "close": 5613.349121,
        "direction_boundary": 5172.162598,
        "core_momentum": 0.0853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354655
      },
      {
        "date": "2025-02-21",
        "close": 5786.958008,
        "direction_boundary": 5191.039063,
        "core_momentum": 0.114798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187421
      },
      {
        "date": "2025-02-28",
        "close": 5690.508789,
        "direction_boundary": 5030.588379,
        "core_momentum": 0.131182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177565
      },
      {
        "date": "2025-03-07",
        "close": 5690.508789,
        "direction_boundary": 5030.588379,
        "core_momentum": 0.131182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161559
      },
      {
        "date": "2025-03-14",
        "close": 5690.508789,
        "direction_boundary": 5087.218262,
        "core_momentum": 0.118589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161559
      },
      {
        "date": "2025-03-21",
        "close": 5738.73291,
        "direction_boundary": 5275.98291,
        "core_momentum": 0.087709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154079
      },
      {
        "date": "2025-03-28",
        "close": 5972.545898,
        "direction_boundary": 5401.160645,
        "core_momentum": 0.105789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152293
      },
      {
        "date": "2025-04-04",
        "close": 5657.683594,
        "direction_boundary": 5217.907227,
        "core_momentum": 0.084282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171173
      },
      {
        "date": "2025-04-11",
        "close": 5411.697266,
        "direction_boundary": 5671.218262,
        "core_momentum": -0.045761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181905
      },
      {
        "date": "2025-04-18",
        "close": 5805.275391,
        "direction_boundary": 5700.153809,
        "core_momentum": 0.018442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207319
      },
      {
        "date": "2025-04-25",
        "close": 5746.238281,
        "direction_boundary": 5729.088379,
        "core_momentum": 0.002993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2071
      },
      {
        "date": "2025-05-02",
        "close": 5805.275391,
        "direction_boundary": 5719.443359,
        "core_momentum": 0.015007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20741
      },
      {
        "date": "2025-05-09",
        "close": 5529.770508,
        "direction_boundary": 5536.189941,
        "core_momentum": -0.00116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216729
      },
      {
        "date": "2025-05-16",
        "close": 5569.128418,
        "direction_boundary": 5169.682129,
        "core_momentum": 0.077267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216763
      },
      {
        "date": "2025-05-23",
        "close": 5618.325684,
        "direction_boundary": 5642.283691,
        "core_momentum": -0.004246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215144
      },
      {
        "date": "2025-05-30",
        "close": 5578.967773,
        "direction_boundary": 5642.283691,
        "core_momentum": -0.011222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21418
      },
      {
        "date": "2025-06-06",
        "close": 5598.646973,
        "direction_boundary": 5401.160645,
        "core_momentum": 0.036564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214119
      },
      {
        "date": "2025-06-13",
        "close": 5598.646973,
        "direction_boundary": 5401.160645,
        "core_momentum": 0.036564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213953
      },
      {
        "date": "2025-06-20",
        "close": 5608.486328,
        "direction_boundary": 5420.450195,
        "core_momentum": 0.03469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212
      },
      {
        "date": "2025-06-27",
        "close": 5608.486328,
        "direction_boundary": 5352.936035,
        "core_momentum": 0.04774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210178
      },
      {
        "date": "2025-07-04",
        "close": 5834.793457,
        "direction_boundary": 5410.805664,
        "core_momentum": 0.078359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216914
      },
      {
        "date": "2025-07-11",
        "close": 5716.720215,
        "direction_boundary": 5545.834473,
        "core_momentum": 0.030813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217762
      },
      {
        "date": "2025-07-18",
        "close": 5815.114746,
        "direction_boundary": 5516.899902,
        "core_momentum": 0.054055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218703
      },
      {
        "date": "2025-07-25",
        "close": 5992.224609,
        "direction_boundary": 5864.117188,
        "core_momentum": 0.021846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198781
      },
      {
        "date": "2025-08-01",
        "close": 5992.224609,
        "direction_boundary": 5758.023438,
        "core_momentum": 0.040674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198781
      },
      {
        "date": "2025-08-08",
        "close": 5893.830078,
        "direction_boundary": 5150.392578,
        "core_momentum": 0.144346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194094
      },
      {
        "date": "2025-08-15",
        "close": 5805.275391,
        "direction_boundary": 5053.943359,
        "core_momentum": 0.148663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195517
      },
      {
        "date": "2025-08-22",
        "close": 6041.421875,
        "direction_boundary": 6269.204102,
        "core_momentum": -0.036334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198735
      },
      {
        "date": "2025-08-29",
        "close": 6159.495605,
        "direction_boundary": 5979.856445,
        "core_momentum": 0.030041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198343
      },
      {
        "date": "2025-09-05",
        "close": 6700.665039,
        "direction_boundary": 5671.218262,
        "core_momentum": 0.181521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227929
      },
      {
        "date": "2025-09-12",
        "close": 6887.614746,
        "direction_boundary": 5671.218262,
        "core_momentum": 0.214486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2296
      },
      {
        "date": "2025-09-19",
        "close": 6986.009277,
        "direction_boundary": 5873.762207,
        "core_momentum": 0.189359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229793
      },
      {
        "date": "2025-09-26",
        "close": 6887.614746,
        "direction_boundary": 5632.63916,
        "core_momentum": 0.222804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226781
      },
      {
        "date": "2025-10-03",
        "close": 6808.898926,
        "direction_boundary": 5651.928711,
        "core_momentum": 0.204704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211547
      },
      {
        "date": "2025-10-10",
        "close": 6740.022949,
        "direction_boundary": 5661.57373,
        "core_momentum": 0.190486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199848
      },
      {
        "date": "2025-10-17",
        "close": 6572.752441,
        "direction_boundary": 5632.63916,
        "core_momentum": 0.166905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184026
      },
      {
        "date": "2025-10-24",
        "close": 6572.752441,
        "direction_boundary": 5565.124512,
        "core_momentum": 0.181061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182902
      },
      {
        "date": "2025-10-31",
        "close": 6789.220215,
        "direction_boundary": 5594.05957,
        "core_momentum": 0.213648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186676
      },
      {
        "date": "2025-11-07",
        "close": 6494.036621,
        "direction_boundary": 5478.320313,
        "core_momentum": 0.185407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18431
      },
      {
        "date": "2025-11-14",
        "close": 6454.678711,
        "direction_boundary": 5449.385742,
        "core_momentum": 0.184478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185083
      },
      {
        "date": "2025-11-21",
        "close": 6395.64209,
        "direction_boundary": 5565.124512,
        "core_momentum": 0.149236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186154
      },
      {
        "date": "2025-11-28",
        "close": 6474.35791,
        "direction_boundary": 5478.320313,
        "core_momentum": 0.181814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185583
      },
      {
        "date": "2025-12-05",
        "close": 6887.614746,
        "direction_boundary": 5507.254883,
        "core_momentum": 0.250644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201185
      },
      {
        "date": "2025-12-12",
        "close": 7074.563965,
        "direction_boundary": 5478.320313,
        "core_momentum": 0.291375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202487
      },
      {
        "date": "2025-12-19",
        "close": 7074.563965,
        "direction_boundary": 5594.05957,
        "core_momentum": 0.264657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202627
      },
      {
        "date": "2025-12-26",
        "close": 7035.206543,
        "direction_boundary": 5487.964844,
        "core_momentum": 0.281934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203265
      },
      {
        "date": "2026-01-02",
        "close": 7271.353027,
        "direction_boundary": 5487.964844,
        "core_momentum": 0.324963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201474
      },
      {
        "date": "2026-01-09",
        "close": 7379.586914,
        "direction_boundary": 5401.160645,
        "core_momentum": 0.366297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197243
      },
      {
        "date": "2026-01-16",
        "close": 7054.885254,
        "direction_boundary": 5401.160645,
        "core_momentum": 0.306179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210982
      },
      {
        "date": "2026-01-23",
        "close": 7281.192871,
        "direction_boundary": 5806.247559,
        "core_momentum": 0.254027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211329
      },
      {
        "date": "2026-01-30",
        "close": 8402.889648,
        "direction_boundary": 5806.247559,
        "core_momentum": 0.447215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282568
      },
      {
        "date": "2026-02-06",
        "close": 7871.55957,
        "direction_boundary": 5613.349121,
        "core_momentum": 0.402293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300306
      },
      {
        "date": "2026-02-13",
        "close": 8107.706543,
        "direction_boundary": 5613.349121,
        "core_momentum": 0.444362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29888
      },
      {
        "date": "2026-02-20",
        "close": 8412.729492,
        "direction_boundary": 5786.958008,
        "core_momentum": 0.45374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298375
      },
      {
        "date": "2026-02-27",
        "close": 9199.885742,
        "direction_boundary": 5690.508789,
        "core_momentum": 0.616707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316751
      },
      {
        "date": "2026-03-06",
        "close": 9022.775391,
        "direction_boundary": 5690.508789,
        "core_momentum": 0.585583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304097
      },
      {
        "date": "2026-03-13",
        "close": 9062.132813,
        "direction_boundary": 5690.508789,
        "core_momentum": 0.5925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303344
      },
      {
        "date": "2026-03-20",
        "close": 8658.71582,
        "direction_boundary": 5738.73291,
        "core_momentum": 0.50882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313064
      },
      {
        "date": "2026-03-27",
        "close": 8580.0,
        "direction_boundary": 5972.545898,
        "core_momentum": 0.436573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312418
      },
      {
        "date": "2026-04-03",
        "close": 8050.0,
        "direction_boundary": 5657.683594,
        "core_momentum": 0.422844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327152
      },
      {
        "date": "2026-04-10",
        "close": 8060.0,
        "direction_boundary": 5411.697266,
        "core_momentum": 0.489366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326375
      },
      {
        "date": "2026-04-17",
        "close": 8190.0,
        "direction_boundary": 5805.275391,
        "core_momentum": 0.410786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323276
      },
      {
        "date": "2026-04-24",
        "close": 8000.0,
        "direction_boundary": 5746.238281,
        "core_momentum": 0.392215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326131
      },
      {
        "date": "2026-05-01",
        "close": 7920.0,
        "direction_boundary": 5805.275391,
        "core_momentum": 0.364276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324975
      },
      {
        "date": "2026-05-08",
        "close": 8100.0,
        "direction_boundary": 5529.770508,
        "core_momentum": 0.464799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317389
      },
      {
        "date": "2026-05-15",
        "close": 7960.0,
        "direction_boundary": 5569.128418,
        "core_momentum": 0.429308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31882
      },
      {
        "date": "2026-05-22",
        "close": 7600.0,
        "direction_boundary": 5618.325684,
        "core_momentum": 0.352716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326881
      },
      {
        "date": "2026-05-29",
        "close": 7750.0,
        "direction_boundary": 5578.967773,
        "core_momentum": 0.389146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327289
      },
      {
        "date": "2026-06-05",
        "close": 7750.0,
        "direction_boundary": 5598.646973,
        "core_momentum": 0.384263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317613
      },
      {
        "date": "2026-06-12",
        "close": 7590.0,
        "direction_boundary": 5598.646973,
        "core_momentum": 0.355685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317812
      },
      {
        "date": "2026-06-19",
        "close": 7710.0,
        "direction_boundary": 5608.486328,
        "core_momentum": 0.374702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318289
      },
      {
        "date": "2026-06-26",
        "close": 7650.0,
        "direction_boundary": 5608.486328,
        "core_momentum": 0.364004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318429
      },
      {
        "date": "2026-07-03",
        "close": 7930.0,
        "direction_boundary": 5834.793457,
        "core_momentum": 0.359088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319003
      },
      {
        "date": "2026-07-10",
        "close": 8200.0,
        "direction_boundary": 5716.720215,
        "core_momentum": 0.434389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32139
      },
      {
        "date": "2026-07-17",
        "close": 8010.0,
        "direction_boundary": 5815.114746,
        "core_momentum": 0.377445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316158
      },
      {
        "date": "2026-07-24",
        "close": 8030.0,
        "direction_boundary": 5992.224609,
        "core_momentum": 0.34007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313811
      },
      {
        "date": "2026-07-31",
        "close": 8100.0,
        "direction_boundary": 5992.224609,
        "core_momentum": 0.351752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241253
      },
      {
        "date": "2026-08-07",
        "close": 7810.0,
        "direction_boundary": 5893.830078,
        "core_momentum": 0.325115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228969
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4190.584473,
        "volume": 1200
      },
      {
        "date": "2023-08-25",
        "close": 4275.52832,
        "volume": 1400
      },
      {
        "date": "2023-09-01",
        "close": 4247.213379,
        "volume": 300
      },
      {
        "date": "2023-09-08",
        "close": 4223.618164,
        "volume": 700
      },
      {
        "date": "2023-09-15",
        "close": 4360.472656,
        "volume": 700
      },
      {
        "date": "2023-09-22",
        "close": 4360.472656,
        "volume": 1200
      },
      {
        "date": "2023-09-29",
        "close": 4341.59668,
        "volume": 1900
      },
      {
        "date": "2023-10-06",
        "close": 4228.336914,
        "volume": 900
      },
      {
        "date": "2023-10-13",
        "close": 4228.336914,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 4270.809082,
        "volume": 1000
      },
      {
        "date": "2023-10-27",
        "close": 4402.944824,
        "volume": 900
      },
      {
        "date": "2023-11-03",
        "close": 4535.080078,
        "volume": 100
      },
      {
        "date": "2023-11-10",
        "close": 4336.876953,
        "volume": 400
      },
      {
        "date": "2023-11-17",
        "close": 4303.843262,
        "volume": 1500
      },
      {
        "date": "2023-11-24",
        "close": 4421.821289,
        "volume": 1600
      },
      {
        "date": "2023-12-01",
        "close": 4577.552734,
        "volume": 400
      },
      {
        "date": "2023-12-08",
        "close": 4756.878906,
        "volume": 4500
      },
      {
        "date": "2023-12-15",
        "close": 4775.755859,
        "volume": 100
      },
      {
        "date": "2023-12-22",
        "close": 4879.57666,
        "volume": 1000
      },
      {
        "date": "2023-12-29",
        "close": 4822.947266,
        "volume": 1600
      },
      {
        "date": "2024-01-05",
        "close": 4917.32959,
        "volume": 400
      },
      {
        "date": "2024-01-12",
        "close": 4870.138672,
        "volume": 600
      },
      {
        "date": "2024-01-19",
        "close": 5002.273438,
        "volume": 800
      },
      {
        "date": "2024-01-26",
        "close": 5370.365723,
        "volume": 2400
      },
      {
        "date": "2024-02-02",
        "close": 5285.421387,
        "volume": 900
      },
      {
        "date": "2024-02-09",
        "close": 5115.533203,
        "volume": 1100
      },
      {
        "date": "2024-02-16",
        "close": 5172.162598,
        "volume": 200
      },
      {
        "date": "2024-02-23",
        "close": 5191.039063,
        "volume": 1800
      },
      {
        "date": "2024-03-01",
        "close": 5030.588379,
        "volume": 500
      },
      {
        "date": "2024-03-08",
        "close": 5030.588379,
        "volume": 400
      },
      {
        "date": "2024-03-15",
        "close": 5087.218262,
        "volume": 300
      },
      {
        "date": "2024-03-22",
        "close": 5275.98291,
        "volume": 1300
      },
      {
        "date": "2024-03-29",
        "close": 5401.160645,
        "volume": 700
      },
      {
        "date": "2024-04-05",
        "close": 5217.907227,
        "volume": 500
      },
      {
        "date": "2024-04-12",
        "close": 5671.218262,
        "volume": 1800
      },
      {
        "date": "2024-04-19",
        "close": 5700.153809,
        "volume": 2500
      },
      {
        "date": "2024-04-26",
        "close": 5729.088379,
        "volume": 3700
      },
      {
        "date": "2024-05-03",
        "close": 5719.443359,
        "volume": 600
      },
      {
        "date": "2024-05-10",
        "close": 5536.189941,
        "volume": 200
      },
      {
        "date": "2024-05-17",
        "close": 5169.682129,
        "volume": 600
      },
      {
        "date": "2024-05-24",
        "close": 5642.283691,
        "volume": 1100
      },
      {
        "date": "2024-05-31",
        "close": 5642.283691,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 5401.160645,
        "volume": 1100
      },
      {
        "date": "2024-06-14",
        "close": 5401.160645,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 5420.450195,
        "volume": 600
      },
      {
        "date": "2024-06-28",
        "close": 5352.936035,
        "volume": 800
      },
      {
        "date": "2024-07-05",
        "close": 5410.805664,
        "volume": 4900
      },
      {
        "date": "2024-07-12",
        "close": 5545.834473,
        "volume": 1500
      },
      {
        "date": "2024-07-19",
        "close": 5516.899902,
        "volume": 1000
      },
      {
        "date": "2024-07-26",
        "close": 5864.117188,
        "volume": 2400
      },
      {
        "date": "2024-08-02",
        "close": 5758.023438,
        "volume": 300
      },
      {
        "date": "2024-08-09",
        "close": 5150.392578,
        "volume": 700
      },
      {
        "date": "2024-08-16",
        "close": 5053.943359,
        "volume": 100
      },
      {
        "date": "2024-08-23",
        "close": 6269.204102,
        "volume": 2000
      },
      {
        "date": "2024-08-30",
        "close": 5979.856445,
        "volume": 200
      },
      {
        "date": "2024-09-06",
        "close": 5671.218262,
        "volume": 800
      },
      {
        "date": "2024-09-13",
        "close": 5671.218262,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 5873.762207,
        "volume": 1000
      },
      {
        "date": "2024-09-27",
        "close": 5632.63916,
        "volume": 1600
      },
      {
        "date": "2024-10-04",
        "close": 5651.928711,
        "volume": 300
      },
      {
        "date": "2024-10-11",
        "close": 5661.57373,
        "volume": 900
      },
      {
        "date": "2024-10-18",
        "close": 5632.63916,
        "volume": 200
      },
      {
        "date": "2024-10-25",
        "close": 5565.124512,
        "volume": 1300
      },
      {
        "date": "2024-11-01",
        "close": 5594.05957,
        "volume": 400
      },
      {
        "date": "2024-11-08",
        "close": 5478.320313,
        "volume": 700
      },
      {
        "date": "2024-11-15",
        "close": 5449.385742,
        "volume": 900
      },
      {
        "date": "2024-11-22",
        "close": 5565.124512,
        "volume": 1000
      },
      {
        "date": "2024-11-29",
        "close": 5478.320313,
        "volume": 700
      },
      {
        "date": "2024-12-06",
        "close": 5507.254883,
        "volume": 3600
      },
      {
        "date": "2024-12-13",
        "close": 5478.320313,
        "volume": 300
      },
      {
        "date": "2024-12-20",
        "close": 5594.05957,
        "volume": 800
      },
      {
        "date": "2024-12-27",
        "close": 5487.964844,
        "volume": 900
      },
      {
        "date": "2025-01-03",
        "close": 5487.964844,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 5401.160645,
        "volume": 300
      },
      {
        "date": "2025-01-17",
        "close": 5401.160645,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 5806.247559,
        "volume": 2100
      },
      {
        "date": "2025-01-31",
        "close": 5806.247559,
        "volume": 200
      },
      {
        "date": "2025-02-07",
        "close": 5613.349121,
        "volume": 300
      },
      {
        "date": "2025-02-14",
        "close": 5613.349121,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 5786.958008,
        "volume": 400
      },
      {
        "date": "2025-02-28",
        "close": 5690.508789,
        "volume": 900
      },
      {
        "date": "2025-03-07",
        "close": 5690.508789,
        "volume": 300
      },
      {
        "date": "2025-03-14",
        "close": 5690.508789,
        "volume": 100
      },
      {
        "date": "2025-03-21",
        "close": 5738.73291,
        "volume": 200
      },
      {
        "date": "2025-03-28",
        "close": 5972.545898,
        "volume": 1300
      },
      {
        "date": "2025-04-04",
        "close": 5657.683594,
        "volume": 1800
      },
      {
        "date": "2025-04-11",
        "close": 5411.697266,
        "volume": 1700
      },
      {
        "date": "2025-04-18",
        "close": 5805.275391,
        "volume": 100
      },
      {
        "date": "2025-04-25",
        "close": 5746.238281,
        "volume": 4300
      },
      {
        "date": "2025-05-02",
        "close": 5805.275391,
        "volume": 200
      },
      {
        "date": "2025-05-09",
        "close": 5529.770508,
        "volume": 1000
      },
      {
        "date": "2025-05-16",
        "close": 5569.128418,
        "volume": 900
      },
      {
        "date": "2025-05-23",
        "close": 5618.325684,
        "volume": 1700
      },
      {
        "date": "2025-05-30",
        "close": 5578.967773,
        "volume": 800
      },
      {
        "date": "2025-06-06",
        "close": 5598.646973,
        "volume": 200
      },
      {
        "date": "2025-06-13",
        "close": 5598.646973,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 5608.486328,
        "volume": 900
      },
      {
        "date": "2025-06-27",
        "close": 5608.486328,
        "volume": 2200
      },
      {
        "date": "2025-07-04",
        "close": 5834.793457,
        "volume": 1900
      },
      {
        "date": "2025-07-11",
        "close": 5716.720215,
        "volume": 1600
      },
      {
        "date": "2025-07-18",
        "close": 5815.114746,
        "volume": 200
      },
      {
        "date": "2025-07-25",
        "close": 5992.224609,
        "volume": 1300
      },
      {
        "date": "2025-08-01",
        "close": 5992.224609,
        "volume": 100
      },
      {
        "date": "2025-08-08",
        "close": 5893.830078,
        "volume": 1500
      },
      {
        "date": "2025-08-15",
        "close": 5805.275391,
        "volume": 500
      },
      {
        "date": "2025-08-22",
        "close": 6041.421875,
        "volume": 3600
      },
      {
        "date": "2025-08-29",
        "close": 6159.495605,
        "volume": 5300
      },
      {
        "date": "2025-09-05",
        "close": 6700.665039,
        "volume": 3600
      },
      {
        "date": "2025-09-12",
        "close": 6887.614746,
        "volume": 1000
      },
      {
        "date": "2025-09-19",
        "close": 6986.009277,
        "volume": 600
      },
      {
        "date": "2025-09-26",
        "close": 6887.614746,
        "volume": 2200
      },
      {
        "date": "2025-10-03",
        "close": 6808.898926,
        "volume": 800
      },
      {
        "date": "2025-10-10",
        "close": 6740.022949,
        "volume": 600
      },
      {
        "date": "2025-10-17",
        "close": 6572.752441,
        "volume": 2000
      },
      {
        "date": "2025-10-24",
        "close": 6572.752441,
        "volume": 2900
      },
      {
        "date": "2025-10-31",
        "close": 6789.220215,
        "volume": 2200
      },
      {
        "date": "2025-11-07",
        "close": 6494.036621,
        "volume": 4400
      },
      {
        "date": "2025-11-14",
        "close": 6454.678711,
        "volume": 3600
      },
      {
        "date": "2025-11-21",
        "close": 6395.64209,
        "volume": 2600
      },
      {
        "date": "2025-11-28",
        "close": 6474.35791,
        "volume": 1900
      },
      {
        "date": "2025-12-05",
        "close": 6887.614746,
        "volume": 3500
      },
      {
        "date": "2025-12-12",
        "close": 7074.563965,
        "volume": 1300
      },
      {
        "date": "2025-12-19",
        "close": 7074.563965,
        "volume": 1100
      },
      {
        "date": "2025-12-26",
        "close": 7035.206543,
        "volume": 2400
      },
      {
        "date": "2026-01-02",
        "close": 7271.353027,
        "volume": 500
      },
      {
        "date": "2026-01-09",
        "close": 7379.586914,
        "volume": 2900
      },
      {
        "date": "2026-01-16",
        "close": 7054.885254,
        "volume": 3400
      },
      {
        "date": "2026-01-23",
        "close": 7281.192871,
        "volume": 1600
      },
      {
        "date": "2026-01-30",
        "close": 8402.889648,
        "volume": 3500
      },
      {
        "date": "2026-02-06",
        "close": 7871.55957,
        "volume": 6100
      },
      {
        "date": "2026-02-13",
        "close": 8107.706543,
        "volume": 1900
      },
      {
        "date": "2026-02-20",
        "close": 8412.729492,
        "volume": 1400
      },
      {
        "date": "2026-02-27",
        "close": 9199.885742,
        "volume": 2900
      },
      {
        "date": "2026-03-06",
        "close": 9022.775391,
        "volume": 1400
      },
      {
        "date": "2026-03-13",
        "close": 9062.132813,
        "volume": 1100
      },
      {
        "date": "2026-03-20",
        "close": 8658.71582,
        "volume": 3100
      },
      {
        "date": "2026-03-27",
        "close": 8580.0,
        "volume": 300
      },
      {
        "date": "2026-04-03",
        "close": 8050.0,
        "volume": 1500
      },
      {
        "date": "2026-04-10",
        "close": 8060.0,
        "volume": 4300
      },
      {
        "date": "2026-04-17",
        "close": 8190.0,
        "volume": 2700
      },
      {
        "date": "2026-04-24",
        "close": 8000.0,
        "volume": 4700
      },
      {
        "date": "2026-05-01",
        "close": 7920.0,
        "volume": 1400
      },
      {
        "date": "2026-05-08",
        "close": 8100.0,
        "volume": 300
      },
      {
        "date": "2026-05-15",
        "close": 7960.0,
        "volume": 700
      },
      {
        "date": "2026-05-22",
        "close": 7600.0,
        "volume": 4300
      },
      {
        "date": "2026-05-29",
        "close": 7750.0,
        "volume": 600
      },
      {
        "date": "2026-06-05",
        "close": 7750.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 7590.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 7710.0,
        "volume": 200
      },
      {
        "date": "2026-06-26",
        "close": 7650.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 7930.0,
        "volume": 300
      },
      {
        "date": "2026-07-10",
        "close": 8200.0,
        "volume": 1700
      },
      {
        "date": "2026-07-17",
        "close": 8010.0,
        "volume": 1200
      },
      {
        "date": "2026-07-24",
        "close": 8030.0,
        "volume": 1300
      },
      {
        "date": "2026-07-31",
        "close": 8100.0,
        "volume": 400
      },
      {
        "date": "2026-08-07",
        "close": 7810.0,
        "volume": 300
      }
    ],
    "sharemaestro_context": {
      "trend": 8068.815771,
      "fair_value": 6051.760251,
      "market_activity": 4.935936,
      "market_dynamics": -0.09877,
      "relative_strength": -13.175489
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.012225,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": 0.004309,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.049004,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.014871,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.103979,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.030345,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.125228,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.020576,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.040155
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.719376
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.007005
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.036907
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.267961
      }
    ]
  }
}