{
  "ticker": {
    "uuid": "a5e717f0-3601-4457-a6d2-fbddd9c95c60",
    "symbol": "RICOAUTO",
    "name": "Rico Auto Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 151.529999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 67.118675,
    "boundary_margin": 1.257643,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.49284,
    "volatility_stability": 0.8339,
    "risk_context": 0.2029,
    "current_regime": {
      "move": 0.533549,
      "interruption": -0.232769,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 125.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 82.92025,
        "direction_boundary": 49.440228,
        "core_momentum": 0.677182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465985
      },
      {
        "date": "2023-08-25",
        "close": 81.203987,
        "direction_boundary": 49.440228,
        "core_momentum": 0.642468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466162
      },
      {
        "date": "2023-09-01",
        "close": 83.018318,
        "direction_boundary": 51.77829,
        "core_momentum": 0.603342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466302
      },
      {
        "date": "2023-09-08",
        "close": 85.960495,
        "direction_boundary": 55.090538,
        "core_momentum": 0.56035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465112
      },
      {
        "date": "2023-09-15",
        "close": 82.037598,
        "direction_boundary": 57.37989,
        "core_momentum": 0.429727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467805
      },
      {
        "date": "2023-09-22",
        "close": 79.388718,
        "direction_boundary": 55.459965,
        "core_momentum": 0.43146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466591
      },
      {
        "date": "2023-09-29",
        "close": 79.19075,
        "direction_boundary": 54.381168,
        "core_momentum": 0.456216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466594
      },
      {
        "date": "2023-10-06",
        "close": 85.526009,
        "direction_boundary": 60.657803,
        "core_momentum": 0.409975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473375
      },
      {
        "date": "2023-10-13",
        "close": 83.397758,
        "direction_boundary": 56.538765,
        "core_momentum": 0.475054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475603
      },
      {
        "date": "2023-10-20",
        "close": 88.64415,
        "direction_boundary": 56.097435,
        "core_momentum": 0.580182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479752
      },
      {
        "date": "2023-10-27",
        "close": 85.130058,
        "direction_boundary": 57.960812,
        "core_momentum": 0.468752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484108
      },
      {
        "date": "2023-11-03",
        "close": 85.773483,
        "direction_boundary": 56.980087,
        "core_momentum": 0.505324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479891
      },
      {
        "date": "2023-11-10",
        "close": 87.010841,
        "direction_boundary": 56.293583,
        "core_momentum": 0.545662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44692
      },
      {
        "date": "2023-11-17",
        "close": 87.456284,
        "direction_boundary": 55.263821,
        "core_momentum": 0.582523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446218
      },
      {
        "date": "2023-11-24",
        "close": 94.731934,
        "direction_boundary": 59.72612,
        "core_momentum": 0.586106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458513
      },
      {
        "date": "2023-12-01",
        "close": 92.257217,
        "direction_boundary": 75.957108,
        "core_momentum": 0.214596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460521
      },
      {
        "date": "2023-12-08",
        "close": 89.188583,
        "direction_boundary": 79.438675,
        "core_momentum": 0.122735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455436
      },
      {
        "date": "2023-12-15",
        "close": 87.901733,
        "direction_boundary": 81.351089,
        "core_momentum": 0.080523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455623
      },
      {
        "date": "2023-12-22",
        "close": 85.427025,
        "direction_boundary": 68.405525,
        "core_momentum": 0.248832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403263
      },
      {
        "date": "2023-12-29",
        "close": 85.773483,
        "direction_boundary": 81.105904,
        "core_momentum": 0.057549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403509
      },
      {
        "date": "2024-01-05",
        "close": 89.48555,
        "direction_boundary": 79.487717,
        "core_momentum": 0.125778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40391
      },
      {
        "date": "2024-01-12",
        "close": 93.74205,
        "direction_boundary": 89.049782,
        "core_momentum": 0.052693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410405
      },
      {
        "date": "2024-01-19",
        "close": 90.029976,
        "direction_boundary": 88.706528,
        "core_momentum": 0.014919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412452
      },
      {
        "date": "2024-01-26",
        "close": 96.018784,
        "direction_boundary": 83.067352,
        "core_momentum": 0.155915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418924
      },
      {
        "date": "2024-02-02",
        "close": 101.413651,
        "direction_boundary": 82.33181,
        "core_momentum": 0.231768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422881
      },
      {
        "date": "2024-02-09",
        "close": 91.910759,
        "direction_boundary": 84.63652,
        "core_momentum": 0.085947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428339
      },
      {
        "date": "2024-02-16",
        "close": 91.762283,
        "direction_boundary": 71.789024,
        "core_momentum": 0.278222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312707
      },
      {
        "date": "2024-02-23",
        "close": 98.641975,
        "direction_boundary": 70.416016,
        "core_momentum": 0.400846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324412
      },
      {
        "date": "2024-03-01",
        "close": 122.646675,
        "direction_boundary": 71.838066,
        "core_momentum": 0.707266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436286
      },
      {
        "date": "2024-03-08",
        "close": 137.346451,
        "direction_boundary": 69.729507,
        "core_momentum": 0.969703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456476
      },
      {
        "date": "2024-03-15",
        "close": 131.9021,
        "direction_boundary": 67.424797,
        "core_momentum": 0.956285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454779
      },
      {
        "date": "2024-03-22",
        "close": 142.444351,
        "direction_boundary": 64.825882,
        "core_momentum": 1.197338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455579
      },
      {
        "date": "2024-03-29",
        "close": 143.632233,
        "direction_boundary": 65.95372,
        "core_momentum": 1.177773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45464
      },
      {
        "date": "2024-04-05",
        "close": 148.779633,
        "direction_boundary": 69.190109,
        "core_momentum": 1.150302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448354
      },
      {
        "date": "2024-04-12",
        "close": 140.118134,
        "direction_boundary": 69.925652,
        "core_momentum": 1.003816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458057
      },
      {
        "date": "2024-04-19",
        "close": 131.110184,
        "direction_boundary": 68.552628,
        "core_momentum": 0.912548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469177
      },
      {
        "date": "2024-04-26",
        "close": 135.71315,
        "direction_boundary": 70.366982,
        "core_momentum": 0.928648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462915
      },
      {
        "date": "2024-05-03",
        "close": 133.98085,
        "direction_boundary": 67.817093,
        "core_momentum": 0.975621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46469
      },
      {
        "date": "2024-05-10",
        "close": 121.508301,
        "direction_boundary": 77.28109,
        "core_momentum": 0.57229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491268
      },
      {
        "date": "2024-05-17",
        "close": 132.990967,
        "direction_boundary": 78.997353,
        "core_momentum": 0.683486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502658
      },
      {
        "date": "2024-05-24",
        "close": 121.409317,
        "direction_boundary": 79.487717,
        "core_momentum": 0.527397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515048
      },
      {
        "date": "2024-05-31",
        "close": 117.152809,
        "direction_boundary": 80.860725,
        "core_momentum": 0.448822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516494
      },
      {
        "date": "2024-06-07",
        "close": 124.477959,
        "direction_boundary": 86.205681,
        "core_momentum": 0.443965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517373
      },
      {
        "date": "2024-06-14",
        "close": 131.624924,
        "direction_boundary": 87.333511,
        "core_momentum": 0.507153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519131
      },
      {
        "date": "2024-06-21",
        "close": 143.226364,
        "direction_boundary": 101.357872,
        "core_momentum": 0.413076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523577
      },
      {
        "date": "2024-06-28",
        "close": 132.317841,
        "direction_boundary": 100.426186,
        "core_momentum": 0.317563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541053
      },
      {
        "date": "2024-07-05",
        "close": 131.78331,
        "direction_boundary": 104.594261,
        "core_momentum": 0.259948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540473
      },
      {
        "date": "2024-07-12",
        "close": 129.02153,
        "direction_boundary": 103.907745,
        "core_momentum": 0.241693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540708
      },
      {
        "date": "2024-07-19",
        "close": 121.181648,
        "direction_boundary": 101.259796,
        "core_momentum": 0.19674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545909
      },
      {
        "date": "2024-07-26",
        "close": 133.070145,
        "direction_boundary": 96.846535,
        "core_momentum": 0.374031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553027
      },
      {
        "date": "2024-08-02",
        "close": 127.249641,
        "direction_boundary": 93.708214,
        "core_momentum": 0.357935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555062
      },
      {
        "date": "2024-08-09",
        "close": 121.617195,
        "direction_boundary": 101.995338,
        "core_momentum": 0.19238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539222
      },
      {
        "date": "2024-08-16",
        "close": 117.816032,
        "direction_boundary": 82.92025,
        "core_momentum": 0.420835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542218
      },
      {
        "date": "2024-08-23",
        "close": 123.844437,
        "direction_boundary": 81.203987,
        "core_momentum": 0.525103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537912
      },
      {
        "date": "2024-08-30",
        "close": 120.221451,
        "direction_boundary": 83.018318,
        "core_momentum": 0.448132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447416
      },
      {
        "date": "2024-09-06",
        "close": 121.191544,
        "direction_boundary": 85.960495,
        "core_momentum": 0.409852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416544
      },
      {
        "date": "2024-09-13",
        "close": 115.915459,
        "direction_boundary": 82.037598,
        "core_momentum": 0.412955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417277
      },
      {
        "date": "2024-09-20",
        "close": 115.937698,
        "direction_boundary": 79.388718,
        "core_momentum": 0.46038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400398
      },
      {
        "date": "2024-09-27",
        "close": 113.7883,
        "direction_boundary": 79.19075,
        "core_momentum": 0.436889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399961
      },
      {
        "date": "2024-10-04",
        "close": 109.967171,
        "direction_boundary": 85.526009,
        "core_momentum": 0.285775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39619
      },
      {
        "date": "2024-10-11",
        "close": 107.379944,
        "direction_boundary": 83.397758,
        "core_momentum": 0.287564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390495
      },
      {
        "date": "2024-10-18",
        "close": 103.280174,
        "direction_boundary": 88.64415,
        "core_momentum": 0.16511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38439
      },
      {
        "date": "2024-10-25",
        "close": 89.408646,
        "direction_boundary": 85.130058,
        "core_momentum": 0.050259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421852
      },
      {
        "date": "2024-11-01",
        "close": 97.170334,
        "direction_boundary": 85.773483,
        "core_momentum": 0.132871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44379
      },
      {
        "date": "2024-11-08",
        "close": 95.299568,
        "direction_boundary": 87.010841,
        "core_momentum": 0.095261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426622
      },
      {
        "date": "2024-11-15",
        "close": 86.612457,
        "direction_boundary": 87.456284,
        "core_momentum": -0.009649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417569
      },
      {
        "date": "2024-11-22",
        "close": 85.129776,
        "direction_boundary": 94.731934,
        "core_momentum": -0.101361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403497
      },
      {
        "date": "2024-11-29",
        "close": 90.463448,
        "direction_boundary": 92.257217,
        "core_momentum": -0.019443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41497
      },
      {
        "date": "2024-12-06",
        "close": 94.135315,
        "direction_boundary": 89.188583,
        "core_momentum": 0.055464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408836
      },
      {
        "date": "2024-12-13",
        "close": 90.811729,
        "direction_boundary": 87.901733,
        "core_momentum": 0.033105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398628
      },
      {
        "date": "2024-12-20",
        "close": 84.741692,
        "direction_boundary": 85.427025,
        "core_momentum": -0.008022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378967
      },
      {
        "date": "2024-12-27",
        "close": 84.841202,
        "direction_boundary": 85.773483,
        "core_momentum": -0.010869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370218
      },
      {
        "date": "2025-01-03",
        "close": 96.961372,
        "direction_boundary": 89.48555,
        "core_momentum": 0.083542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425018
      },
      {
        "date": "2025-01-10",
        "close": 85.806435,
        "direction_boundary": 93.74205,
        "core_momentum": -0.084654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451733
      },
      {
        "date": "2025-01-17",
        "close": 90.781876,
        "direction_boundary": 90.029976,
        "core_momentum": 0.008352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457098
      },
      {
        "date": "2025-01-24",
        "close": 87.020439,
        "direction_boundary": 96.018784,
        "core_momentum": -0.093714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433063
      },
      {
        "date": "2025-01-31",
        "close": 86.124863,
        "direction_boundary": 101.413651,
        "core_momentum": -0.150757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431175
      },
      {
        "date": "2025-02-07",
        "close": 83.875961,
        "direction_boundary": 91.910759,
        "core_momentum": -0.08742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42932
      },
      {
        "date": "2025-02-14",
        "close": 68.521751,
        "direction_boundary": 91.762283,
        "core_momentum": -0.253269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502078
      },
      {
        "date": "2025-02-21",
        "close": 70.193504,
        "direction_boundary": 98.641975,
        "core_momentum": -0.288401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496046
      },
      {
        "date": "2025-02-28",
        "close": 63.068672,
        "direction_boundary": 122.646675,
        "core_momentum": -0.485769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509897
      },
      {
        "date": "2025-03-07",
        "close": 66.591286,
        "direction_boundary": 137.346451,
        "core_momentum": -0.515158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519812
      },
      {
        "date": "2025-03-14",
        "close": 61.168056,
        "direction_boundary": 131.9021,
        "core_momentum": -0.536262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52614
      },
      {
        "date": "2025-03-21",
        "close": 65.417076,
        "direction_boundary": 142.444351,
        "core_momentum": -0.540753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540449
      },
      {
        "date": "2025-03-28",
        "close": 60.073456,
        "direction_boundary": 143.632233,
        "core_momentum": -0.581755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54746
      },
      {
        "date": "2025-04-04",
        "close": 60.77002,
        "direction_boundary": 148.779633,
        "core_momentum": -0.591543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549522
      },
      {
        "date": "2025-04-11",
        "close": 60.003799,
        "direction_boundary": 140.118134,
        "core_momentum": -0.571763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549698
      },
      {
        "date": "2025-04-18",
        "close": 65.088707,
        "direction_boundary": 131.110184,
        "core_momentum": -0.503557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567473
      },
      {
        "date": "2025-04-25",
        "close": 63.924446,
        "direction_boundary": 135.71315,
        "core_momentum": -0.528974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537412
      },
      {
        "date": "2025-05-02",
        "close": 63.198032,
        "direction_boundary": 133.98085,
        "core_momentum": -0.528305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519265
      },
      {
        "date": "2025-05-09",
        "close": 60.362034,
        "direction_boundary": 121.508301,
        "core_momentum": -0.503227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520855
      },
      {
        "date": "2025-05-16",
        "close": 70.880119,
        "direction_boundary": 132.990967,
        "core_momentum": -0.467031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563536
      },
      {
        "date": "2025-05-23",
        "close": 70.760704,
        "direction_boundary": 121.409317,
        "core_momentum": -0.417172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563422
      },
      {
        "date": "2025-05-30",
        "close": 74.800758,
        "direction_boundary": 117.152809,
        "core_momentum": -0.361511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562204
      },
      {
        "date": "2025-06-06",
        "close": 81.577309,
        "direction_boundary": 124.477959,
        "core_momentum": -0.344645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573718
      },
      {
        "date": "2025-06-13",
        "close": 78.671646,
        "direction_boundary": 131.624924,
        "core_momentum": -0.402304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573752
      },
      {
        "date": "2025-06-20",
        "close": 73.337975,
        "direction_boundary": 143.226364,
        "core_momentum": -0.487958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573981
      },
      {
        "date": "2025-06-27",
        "close": 75.497322,
        "direction_boundary": 132.317841,
        "core_momentum": -0.429424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57593
      },
      {
        "date": "2025-07-04",
        "close": 76.094376,
        "direction_boundary": 131.78331,
        "core_momentum": -0.42258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541006
      },
      {
        "date": "2025-07-11",
        "close": 77.567101,
        "direction_boundary": 129.02153,
        "core_momentum": -0.398805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516993
      },
      {
        "date": "2025-07-18",
        "close": 75.129135,
        "direction_boundary": 121.181648,
        "core_momentum": -0.380029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510878
      },
      {
        "date": "2025-07-25",
        "close": 70.720901,
        "direction_boundary": 133.070145,
        "core_momentum": -0.468544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513978
      },
      {
        "date": "2025-08-01",
        "close": 68.949646,
        "direction_boundary": 127.249641,
        "core_momentum": -0.458154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514538
      },
      {
        "date": "2025-08-08",
        "close": 67.118675,
        "direction_boundary": 121.617195,
        "core_momentum": -0.448115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51457
      },
      {
        "date": "2025-08-15",
        "close": 91.309273,
        "direction_boundary": 117.816032,
        "core_momentum": -0.224984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608254
      },
      {
        "date": "2025-08-22",
        "close": 91.826714,
        "direction_boundary": 123.844437,
        "core_momentum": -0.258532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607999
      },
      {
        "date": "2025-08-29",
        "close": 89.110123,
        "direction_boundary": 120.221451,
        "core_momentum": -0.258784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587296
      },
      {
        "date": "2025-09-05",
        "close": 101.290001,
        "direction_boundary": 121.191544,
        "core_momentum": -0.164216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606213
      },
      {
        "date": "2025-09-12",
        "close": 102.57,
        "direction_boundary": 115.915459,
        "core_momentum": -0.115131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588519
      },
      {
        "date": "2025-09-19",
        "close": 104.440002,
        "direction_boundary": 115.937698,
        "core_momentum": -0.099171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584556
      },
      {
        "date": "2025-09-26",
        "close": 93.260002,
        "direction_boundary": 113.7883,
        "core_momentum": -0.180408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595631
      },
      {
        "date": "2025-10-03",
        "close": 93.459999,
        "direction_boundary": 109.967171,
        "core_momentum": -0.15011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595943
      },
      {
        "date": "2025-10-10",
        "close": 90.0,
        "direction_boundary": 107.379944,
        "core_momentum": -0.161855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599401
      },
      {
        "date": "2025-10-17",
        "close": 85.330002,
        "direction_boundary": 103.280174,
        "core_momentum": -0.173801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59894
      },
      {
        "date": "2025-10-24",
        "close": 86.0,
        "direction_boundary": 89.408646,
        "core_momentum": -0.038124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597554
      },
      {
        "date": "2025-10-31",
        "close": 83.389999,
        "direction_boundary": 97.170334,
        "core_momentum": -0.141816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599637
      },
      {
        "date": "2025-11-07",
        "close": 80.620003,
        "direction_boundary": 95.299568,
        "core_momentum": -0.154036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59758
      },
      {
        "date": "2025-11-14",
        "close": 98.809998,
        "direction_boundary": 86.612457,
        "core_momentum": 0.140829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621479
      },
      {
        "date": "2025-11-21",
        "close": 108.059998,
        "direction_boundary": 85.129776,
        "core_momentum": 0.269356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630038
      },
      {
        "date": "2025-11-28",
        "close": 120.879997,
        "direction_boundary": 90.463448,
        "core_momentum": 0.33623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641863
      },
      {
        "date": "2025-12-05",
        "close": 110.870003,
        "direction_boundary": 94.135315,
        "core_momentum": 0.177773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6499
      },
      {
        "date": "2025-12-12",
        "close": 118.540001,
        "direction_boundary": 90.811729,
        "core_momentum": 0.305338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650385
      },
      {
        "date": "2025-12-19",
        "close": 122.559998,
        "direction_boundary": 84.741692,
        "core_momentum": 0.446277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638757
      },
      {
        "date": "2025-12-26",
        "close": 136.960007,
        "direction_boundary": 84.841202,
        "core_momentum": 0.61431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651158
      },
      {
        "date": "2026-01-02",
        "close": 135.380005,
        "direction_boundary": 96.961372,
        "core_momentum": 0.396226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652616
      },
      {
        "date": "2026-01-09",
        "close": 126.599998,
        "direction_boundary": 85.806435,
        "core_momentum": 0.475414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664255
      },
      {
        "date": "2026-01-16",
        "close": 121.839996,
        "direction_boundary": 90.781876,
        "core_momentum": 0.342118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66529
      },
      {
        "date": "2026-01-23",
        "close": 115.650002,
        "direction_boundary": 87.020439,
        "core_momentum": 0.328998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663408
      },
      {
        "date": "2026-01-30",
        "close": 116.010002,
        "direction_boundary": 86.124863,
        "core_momentum": 0.346998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660777
      },
      {
        "date": "2026-02-06",
        "close": 128.399994,
        "direction_boundary": 83.875961,
        "core_momentum": 0.530832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666503
      },
      {
        "date": "2026-02-13",
        "close": 121.629997,
        "direction_boundary": 68.521751,
        "core_momentum": 0.775057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535416
      },
      {
        "date": "2026-02-20",
        "close": 124.279999,
        "direction_boundary": 70.193504,
        "core_momentum": 0.770534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535551
      },
      {
        "date": "2026-02-27",
        "close": 132.220001,
        "direction_boundary": 63.068672,
        "core_momentum": 1.096445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536423
      },
      {
        "date": "2026-03-06",
        "close": 113.300003,
        "direction_boundary": 66.591286,
        "core_momentum": 0.701424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560027
      },
      {
        "date": "2026-03-13",
        "close": 105.709999,
        "direction_boundary": 61.168056,
        "core_momentum": 0.72819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569058
      },
      {
        "date": "2026-03-20",
        "close": 109.18,
        "direction_boundary": 65.417076,
        "core_momentum": 0.668983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570244
      },
      {
        "date": "2026-03-27",
        "close": 105.080002,
        "direction_boundary": 60.073456,
        "core_momentum": 0.749192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549114
      },
      {
        "date": "2026-04-03",
        "close": 108.75,
        "direction_boundary": 60.77002,
        "core_momentum": 0.789534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550639
      },
      {
        "date": "2026-04-10",
        "close": 116.720001,
        "direction_boundary": 60.003799,
        "core_momentum": 0.94521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554012
      },
      {
        "date": "2026-04-17",
        "close": 119.080002,
        "direction_boundary": 65.088707,
        "core_momentum": 0.829503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546541
      },
      {
        "date": "2026-04-24",
        "close": 113.720001,
        "direction_boundary": 63.924446,
        "core_momentum": 0.778975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5526
      },
      {
        "date": "2026-05-01",
        "close": 113.139999,
        "direction_boundary": 63.198032,
        "core_momentum": 0.790246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549876
      },
      {
        "date": "2026-05-08",
        "close": 126.440002,
        "direction_boundary": 60.362034,
        "core_momentum": 1.094694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562466
      },
      {
        "date": "2026-05-15",
        "close": 113.839996,
        "direction_boundary": 70.880119,
        "core_momentum": 0.606092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519286
      },
      {
        "date": "2026-05-22",
        "close": 119.959999,
        "direction_boundary": 70.760704,
        "core_momentum": 0.695291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509734
      },
      {
        "date": "2026-05-29",
        "close": 119.059998,
        "direction_boundary": 74.800758,
        "core_momentum": 0.591695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485413
      },
      {
        "date": "2026-06-05",
        "close": 136.850006,
        "direction_boundary": 81.577309,
        "core_momentum": 0.67755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506039
      },
      {
        "date": "2026-06-12",
        "close": 133.190002,
        "direction_boundary": 78.671646,
        "core_momentum": 0.692986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50096
      },
      {
        "date": "2026-06-19",
        "close": 145.279999,
        "direction_boundary": 73.337975,
        "core_momentum": 0.980966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512499
      },
      {
        "date": "2026-06-26",
        "close": 134.740005,
        "direction_boundary": 75.497322,
        "core_momentum": 0.784699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501521
      },
      {
        "date": "2026-07-03",
        "close": 137.149994,
        "direction_boundary": 76.094376,
        "core_momentum": 0.802367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501886
      },
      {
        "date": "2026-07-10",
        "close": 132.940002,
        "direction_boundary": 77.567101,
        "core_momentum": 0.713871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494642
      },
      {
        "date": "2026-07-17",
        "close": 127.470001,
        "direction_boundary": 75.129135,
        "core_momentum": 0.696679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495269
      },
      {
        "date": "2026-07-24",
        "close": 139.070007,
        "direction_boundary": 70.720901,
        "core_momentum": 0.966463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50256
      },
      {
        "date": "2026-07-31",
        "close": 141.199997,
        "direction_boundary": 68.949646,
        "core_momentum": 1.047871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502648
      },
      {
        "date": "2026-08-07",
        "close": 151.529999,
        "direction_boundary": 67.118675,
        "core_momentum": 1.257643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49284
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 82.92025,
        "volume": 14099464
      },
      {
        "date": "2023-08-25",
        "close": 81.203987,
        "volume": 4541635
      },
      {
        "date": "2023-09-01",
        "close": 83.018318,
        "volume": 5866150
      },
      {
        "date": "2023-09-08",
        "close": 85.960495,
        "volume": 6090566
      },
      {
        "date": "2023-09-15",
        "close": 82.037598,
        "volume": 4360724
      },
      {
        "date": "2023-09-22",
        "close": 79.388718,
        "volume": 2173168
      },
      {
        "date": "2023-09-29",
        "close": 79.19075,
        "volume": 1843828
      },
      {
        "date": "2023-10-06",
        "close": 85.526009,
        "volume": 5572258
      },
      {
        "date": "2023-10-13",
        "close": 83.397758,
        "volume": 3170564
      },
      {
        "date": "2023-10-20",
        "close": 88.64415,
        "volume": 10865240
      },
      {
        "date": "2023-10-27",
        "close": 85.130058,
        "volume": 3617809
      },
      {
        "date": "2023-11-03",
        "close": 85.773483,
        "volume": 2249254
      },
      {
        "date": "2023-11-10",
        "close": 87.010841,
        "volume": 6005052
      },
      {
        "date": "2023-11-17",
        "close": 87.456284,
        "volume": 2973971
      },
      {
        "date": "2023-11-24",
        "close": 94.731934,
        "volume": 17087604
      },
      {
        "date": "2023-12-01",
        "close": 92.257217,
        "volume": 3582260
      },
      {
        "date": "2023-12-08",
        "close": 89.188583,
        "volume": 4192974
      },
      {
        "date": "2023-12-15",
        "close": 87.901733,
        "volume": 2481201
      },
      {
        "date": "2023-12-22",
        "close": 85.427025,
        "volume": 2988990
      },
      {
        "date": "2023-12-29",
        "close": 85.773483,
        "volume": 3310221
      },
      {
        "date": "2024-01-05",
        "close": 89.48555,
        "volume": 6587912
      },
      {
        "date": "2024-01-12",
        "close": 93.74205,
        "volume": 12352437
      },
      {
        "date": "2024-01-19",
        "close": 90.029976,
        "volume": 4168339
      },
      {
        "date": "2024-01-26",
        "close": 96.018784,
        "volume": 5918758
      },
      {
        "date": "2024-02-02",
        "close": 101.413651,
        "volume": 16939526
      },
      {
        "date": "2024-02-09",
        "close": 91.910759,
        "volume": 15643454
      },
      {
        "date": "2024-02-16",
        "close": 91.762283,
        "volume": 4976322
      },
      {
        "date": "2024-02-23",
        "close": 98.641975,
        "volume": 6015919
      },
      {
        "date": "2024-03-01",
        "close": 122.646675,
        "volume": 53247274
      },
      {
        "date": "2024-03-08",
        "close": 137.346451,
        "volume": 58994940
      },
      {
        "date": "2024-03-15",
        "close": 131.9021,
        "volume": 53521150
      },
      {
        "date": "2024-03-22",
        "close": 142.444351,
        "volume": 30890702
      },
      {
        "date": "2024-03-29",
        "close": 143.632233,
        "volume": 13979669
      },
      {
        "date": "2024-04-05",
        "close": 148.779633,
        "volume": 16758545
      },
      {
        "date": "2024-04-12",
        "close": 140.118134,
        "volume": 6721922
      },
      {
        "date": "2024-04-19",
        "close": 131.110184,
        "volume": 8269195
      },
      {
        "date": "2024-04-26",
        "close": 135.71315,
        "volume": 7941786
      },
      {
        "date": "2024-05-03",
        "close": 133.98085,
        "volume": 6553871
      },
      {
        "date": "2024-05-10",
        "close": 121.508301,
        "volume": 6321871
      },
      {
        "date": "2024-05-17",
        "close": 132.990967,
        "volume": 7923838
      },
      {
        "date": "2024-05-24",
        "close": 121.409317,
        "volume": 13060577
      },
      {
        "date": "2024-05-31",
        "close": 117.152809,
        "volume": 5694915
      },
      {
        "date": "2024-06-07",
        "close": 124.477959,
        "volume": 6744606
      },
      {
        "date": "2024-06-14",
        "close": 131.624924,
        "volume": 8741199
      },
      {
        "date": "2024-06-21",
        "close": 143.226364,
        "volume": 17519194
      },
      {
        "date": "2024-06-28",
        "close": 132.317841,
        "volume": 5486111
      },
      {
        "date": "2024-07-05",
        "close": 131.78331,
        "volume": 6257154
      },
      {
        "date": "2024-07-12",
        "close": 129.02153,
        "volume": 10089052
      },
      {
        "date": "2024-07-19",
        "close": 121.181648,
        "volume": 3086061
      },
      {
        "date": "2024-07-26",
        "close": 133.070145,
        "volume": 7898868
      },
      {
        "date": "2024-08-02",
        "close": 127.249641,
        "volume": 8118173
      },
      {
        "date": "2024-08-09",
        "close": 121.617195,
        "volume": 4226013
      },
      {
        "date": "2024-08-16",
        "close": 117.816032,
        "volume": 3431655
      },
      {
        "date": "2024-08-23",
        "close": 123.844437,
        "volume": 3490188
      },
      {
        "date": "2024-08-30",
        "close": 120.221451,
        "volume": 2310758
      },
      {
        "date": "2024-09-06",
        "close": 121.191544,
        "volume": 4563518
      },
      {
        "date": "2024-09-13",
        "close": 115.915459,
        "volume": 2947329
      },
      {
        "date": "2024-09-20",
        "close": 115.937698,
        "volume": 2822703
      },
      {
        "date": "2024-09-27",
        "close": 113.7883,
        "volume": 2507878
      },
      {
        "date": "2024-10-04",
        "close": 109.967171,
        "volume": 1565235
      },
      {
        "date": "2024-10-11",
        "close": 107.379944,
        "volume": 2269770
      },
      {
        "date": "2024-10-18",
        "close": 103.280174,
        "volume": 1453337
      },
      {
        "date": "2024-10-25",
        "close": 89.408646,
        "volume": 3037153
      },
      {
        "date": "2024-11-01",
        "close": 97.170334,
        "volume": 1651613
      },
      {
        "date": "2024-11-08",
        "close": 95.299568,
        "volume": 1591942
      },
      {
        "date": "2024-11-15",
        "close": 86.612457,
        "volume": 1943005
      },
      {
        "date": "2024-11-22",
        "close": 85.129776,
        "volume": 1009646
      },
      {
        "date": "2024-11-29",
        "close": 90.463448,
        "volume": 1888861
      },
      {
        "date": "2024-12-06",
        "close": 94.135315,
        "volume": 1626880
      },
      {
        "date": "2024-12-13",
        "close": 90.811729,
        "volume": 1339988
      },
      {
        "date": "2024-12-20",
        "close": 84.741692,
        "volume": 1225033
      },
      {
        "date": "2024-12-27",
        "close": 84.841202,
        "volume": 780066
      },
      {
        "date": "2025-01-03",
        "close": 96.961372,
        "volume": 23428017
      },
      {
        "date": "2025-01-10",
        "close": 85.806435,
        "volume": 4308958
      },
      {
        "date": "2025-01-17",
        "close": 90.781876,
        "volume": 3237901
      },
      {
        "date": "2025-01-24",
        "close": 87.020439,
        "volume": 1784120
      },
      {
        "date": "2025-01-31",
        "close": 86.124863,
        "volume": 1981386
      },
      {
        "date": "2025-02-07",
        "close": 83.875961,
        "volume": 1321094
      },
      {
        "date": "2025-02-14",
        "close": 68.521751,
        "volume": 2824980
      },
      {
        "date": "2025-02-21",
        "close": 70.193504,
        "volume": 2814906
      },
      {
        "date": "2025-02-28",
        "close": 63.068672,
        "volume": 1534712
      },
      {
        "date": "2025-03-07",
        "close": 66.591286,
        "volume": 2765071
      },
      {
        "date": "2025-03-14",
        "close": 61.168056,
        "volume": 1799824
      },
      {
        "date": "2025-03-21",
        "close": 65.417076,
        "volume": 2488573
      },
      {
        "date": "2025-03-28",
        "close": 60.073456,
        "volume": 4632558
      },
      {
        "date": "2025-04-04",
        "close": 60.77002,
        "volume": 2491671
      },
      {
        "date": "2025-04-11",
        "close": 60.003799,
        "volume": 1985738
      },
      {
        "date": "2025-04-18",
        "close": 65.088707,
        "volume": 1114769
      },
      {
        "date": "2025-04-25",
        "close": 63.924446,
        "volume": 2314116
      },
      {
        "date": "2025-05-02",
        "close": 63.198032,
        "volume": 985597
      },
      {
        "date": "2025-05-09",
        "close": 60.362034,
        "volume": 1147558
      },
      {
        "date": "2025-05-16",
        "close": 70.880119,
        "volume": 2216908
      },
      {
        "date": "2025-05-23",
        "close": 70.760704,
        "volume": 1830198
      },
      {
        "date": "2025-05-30",
        "close": 74.800758,
        "volume": 5873410
      },
      {
        "date": "2025-06-06",
        "close": 81.577309,
        "volume": 6448771
      },
      {
        "date": "2025-06-13",
        "close": 78.671646,
        "volume": 2919978
      },
      {
        "date": "2025-06-20",
        "close": 73.337975,
        "volume": 1842612
      },
      {
        "date": "2025-06-27",
        "close": 75.497322,
        "volume": 1619896
      },
      {
        "date": "2025-07-04",
        "close": 76.094376,
        "volume": 2501867
      },
      {
        "date": "2025-07-11",
        "close": 77.567101,
        "volume": 2091390
      },
      {
        "date": "2025-07-18",
        "close": 75.129135,
        "volume": 1217123
      },
      {
        "date": "2025-07-25",
        "close": 70.720901,
        "volume": 830988
      },
      {
        "date": "2025-08-01",
        "close": 68.949646,
        "volume": 1234994
      },
      {
        "date": "2025-08-08",
        "close": 67.118675,
        "volume": 888409
      },
      {
        "date": "2025-08-15",
        "close": 91.309273,
        "volume": 51229418
      },
      {
        "date": "2025-08-22",
        "close": 91.826714,
        "volume": 131177334
      },
      {
        "date": "2025-08-29",
        "close": 89.110123,
        "volume": 11833138
      },
      {
        "date": "2025-09-05",
        "close": 101.290001,
        "volume": 17496071
      },
      {
        "date": "2025-09-12",
        "close": 102.57,
        "volume": 8700134
      },
      {
        "date": "2025-09-19",
        "close": 104.440002,
        "volume": 12684311
      },
      {
        "date": "2025-09-26",
        "close": 93.260002,
        "volume": 7765625
      },
      {
        "date": "2025-10-03",
        "close": 93.459999,
        "volume": 3533006
      },
      {
        "date": "2025-10-10",
        "close": 90.0,
        "volume": 3785988
      },
      {
        "date": "2025-10-17",
        "close": 85.330002,
        "volume": 2378948
      },
      {
        "date": "2025-10-24",
        "close": 86.0,
        "volume": 1876934
      },
      {
        "date": "2025-10-31",
        "close": 83.389999,
        "volume": 1520889
      },
      {
        "date": "2025-11-07",
        "close": 80.620003,
        "volume": 1385405
      },
      {
        "date": "2025-11-14",
        "close": 98.809998,
        "volume": 13194898
      },
      {
        "date": "2025-11-21",
        "close": 108.059998,
        "volume": 71578885
      },
      {
        "date": "2025-11-28",
        "close": 120.879997,
        "volume": 79856125
      },
      {
        "date": "2025-12-05",
        "close": 110.870003,
        "volume": 96041479
      },
      {
        "date": "2025-12-12",
        "close": 118.540001,
        "volume": 102319102
      },
      {
        "date": "2025-12-19",
        "close": 122.559998,
        "volume": 70645855
      },
      {
        "date": "2025-12-26",
        "close": 136.960007,
        "volume": 58484606
      },
      {
        "date": "2026-01-02",
        "close": 135.380005,
        "volume": 31377969
      },
      {
        "date": "2026-01-09",
        "close": 126.599998,
        "volume": 33749027
      },
      {
        "date": "2026-01-16",
        "close": 121.839996,
        "volume": 12578980
      },
      {
        "date": "2026-01-23",
        "close": 115.650002,
        "volume": 17829370
      },
      {
        "date": "2026-01-30",
        "close": 116.010002,
        "volume": 7750768
      },
      {
        "date": "2026-02-06",
        "close": 128.399994,
        "volume": 19312409
      },
      {
        "date": "2026-02-13",
        "close": 121.629997,
        "volume": 39825410
      },
      {
        "date": "2026-02-20",
        "close": 124.279999,
        "volume": 17601987
      },
      {
        "date": "2026-02-27",
        "close": 132.220001,
        "volume": 24762971
      },
      {
        "date": "2026-03-06",
        "close": 113.300003,
        "volume": 12872930
      },
      {
        "date": "2026-03-13",
        "close": 105.709999,
        "volume": 11266359
      },
      {
        "date": "2026-03-20",
        "close": 109.18,
        "volume": 8271290
      },
      {
        "date": "2026-03-27",
        "close": 105.080002,
        "volume": 6793039
      },
      {
        "date": "2026-04-03",
        "close": 108.75,
        "volume": 5439072
      },
      {
        "date": "2026-04-10",
        "close": 116.720001,
        "volume": 9336592
      },
      {
        "date": "2026-04-17",
        "close": 119.080002,
        "volume": 4973170
      },
      {
        "date": "2026-04-24",
        "close": 113.720001,
        "volume": 4040100
      },
      {
        "date": "2026-05-01",
        "close": 113.139999,
        "volume": 2975500
      },
      {
        "date": "2026-05-08",
        "close": 126.440002,
        "volume": 13301022
      },
      {
        "date": "2026-05-15",
        "close": 113.839996,
        "volume": 4959430
      },
      {
        "date": "2026-05-22",
        "close": 119.959999,
        "volume": 5421654
      },
      {
        "date": "2026-05-29",
        "close": 119.059998,
        "volume": 7250085
      },
      {
        "date": "2026-06-05",
        "close": 136.850006,
        "volume": 20107949
      },
      {
        "date": "2026-06-12",
        "close": 133.190002,
        "volume": 2415303
      },
      {
        "date": "2026-06-19",
        "close": 145.279999,
        "volume": 4534708
      },
      {
        "date": "2026-06-26",
        "close": 134.740005,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 137.149994,
        "volume": 986897
      },
      {
        "date": "2026-07-10",
        "close": 132.940002,
        "volume": 6122540
      },
      {
        "date": "2026-07-17",
        "close": 127.470001,
        "volume": 5838368
      },
      {
        "date": "2026-07-24",
        "close": 139.070007,
        "volume": 17251587
      },
      {
        "date": "2026-07-31",
        "close": 141.199997,
        "volume": 10098952
      },
      {
        "date": "2026-08-07",
        "close": 151.529999,
        "volume": 19559877
      }
    ],
    "sharemaestro_context": {
      "trend": 124.114334,
      "fair_value": 102.461278,
      "market_activity": 27.776064,
      "market_dynamics": 0.903349,
      "relative_strength": 32.10096
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.008894,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.000688,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.069776,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": -0.003994,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.153582,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.021477,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.154114,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.143068,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": 0.017833
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": 0.267904
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.927571
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.044462
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.035306
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.001174
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.073551
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.533549
      }
    ]
  }
}