{
  "ticker": {
    "uuid": "a5e88c8c-800b-49a9-9f22-196464d6266b",
    "symbol": "001203",
    "name": "Dazhong Mining Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.25,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.47,
    "boundary_margin": 1.462947,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.827251,
    "volatility_stability": 0.8845,
    "risk_context": 0.1209,
    "current_regime": {
      "move": 1.903392,
      "interruption": -0.500989,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 146.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.91688,
        "direction_boundary": 10.044809,
        "core_momentum": 0.086818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222102
      },
      {
        "date": "2023-08-04",
        "close": 11.081553,
        "direction_boundary": 10.601804,
        "core_momentum": 0.045252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219477
      },
      {
        "date": "2023-08-11",
        "close": 10.77158,
        "direction_boundary": 10.564042,
        "core_momentum": 0.019646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221136
      },
      {
        "date": "2023-08-18",
        "close": 10.868446,
        "direction_boundary": 10.290264,
        "core_momentum": 0.056187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22041
      },
      {
        "date": "2023-08-25",
        "close": 10.045079,
        "direction_boundary": 10.705651,
        "core_momentum": -0.061703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228594
      },
      {
        "date": "2023-09-01",
        "close": 10.616593,
        "direction_boundary": 10.328027,
        "core_momentum": 0.02794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242948
      },
      {
        "date": "2023-09-08",
        "close": 10.500353,
        "direction_boundary": 10.054249,
        "core_momentum": 0.04437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242075
      },
      {
        "date": "2023-09-15",
        "close": 10.723146,
        "direction_boundary": 10.139215,
        "core_momentum": 0.057591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244906
      },
      {
        "date": "2023-09-22",
        "close": 10.500353,
        "direction_boundary": 10.469636,
        "core_momentum": 0.002934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239722
      },
      {
        "date": "2023-09-29",
        "close": 10.432547,
        "direction_boundary": 10.016486,
        "core_momentum": 0.041538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236731
      },
      {
        "date": "2023-10-27",
        "close": 10.635966,
        "direction_boundary": 9.497253,
        "core_momentum": 0.119899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219056
      },
      {
        "date": "2023-11-03",
        "close": 10.5391,
        "direction_boundary": 11.30041,
        "core_momentum": -0.06737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214068
      },
      {
        "date": "2023-11-10",
        "close": 10.384113,
        "direction_boundary": 10.856702,
        "core_momentum": -0.04353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207171
      },
      {
        "date": "2023-11-17",
        "close": 10.645653,
        "direction_boundary": 13.207413,
        "core_momentum": -0.193964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207727
      },
      {
        "date": "2023-11-24",
        "close": 10.461607,
        "direction_boundary": 13.877697,
        "core_momentum": -0.246157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207741
      },
      {
        "date": "2023-12-01",
        "close": 10.132259,
        "direction_boundary": 14.038187,
        "core_momentum": -0.278236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211506
      },
      {
        "date": "2023-12-08",
        "close": 10.045079,
        "direction_boundary": 14.472455,
        "core_momentum": -0.305917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206473
      },
      {
        "date": "2023-12-15",
        "close": 9.822286,
        "direction_boundary": 14.264761,
        "core_momentum": -0.31143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202709
      },
      {
        "date": "2023-12-22",
        "close": 9.764166,
        "direction_boundary": 14.812316,
        "core_momentum": -0.340808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202541
      },
      {
        "date": "2023-12-29",
        "close": 9.851346,
        "direction_boundary": 13.868255,
        "core_momentum": -0.289648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198966
      },
      {
        "date": "2024-01-05",
        "close": 9.919152,
        "direction_boundary": 12.67874,
        "core_momentum": -0.217655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197912
      },
      {
        "date": "2024-01-12",
        "close": 9.996646,
        "direction_boundary": 12.206709,
        "core_momentum": -0.181053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198422
      },
      {
        "date": "2024-01-19",
        "close": 9.396071,
        "direction_boundary": 12.414401,
        "core_momentum": -0.243131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214614
      },
      {
        "date": "2024-01-26",
        "close": 9.473565,
        "direction_boundary": 11.999016,
        "core_momentum": -0.210472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211803
      },
      {
        "date": "2024-02-02",
        "close": 8.320852,
        "direction_boundary": 12.461605,
        "core_momentum": -0.332281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263184
      },
      {
        "date": "2024-02-09",
        "close": 9.173279,
        "direction_boundary": 12.792027,
        "core_momentum": -0.282891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301275
      },
      {
        "date": "2024-02-23",
        "close": 9.134532,
        "direction_boundary": 12.565452,
        "core_momentum": -0.273044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299749
      },
      {
        "date": "2024-03-01",
        "close": 9.241086,
        "direction_boundary": 12.263352,
        "core_momentum": -0.246447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300042
      },
      {
        "date": "2024-03-08",
        "close": 9.076412,
        "direction_boundary": 12.895874,
        "core_momentum": -0.296177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281943
      },
      {
        "date": "2024-03-15",
        "close": 9.299206,
        "direction_boundary": 12.480486,
        "core_momentum": -0.2549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272001
      },
      {
        "date": "2024-03-22",
        "close": 9.318579,
        "direction_boundary": 12.216149,
        "core_momentum": -0.237192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272037
      },
      {
        "date": "2024-03-29",
        "close": 9.318579,
        "direction_boundary": 12.178387,
        "core_momentum": -0.234827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269635
      },
      {
        "date": "2024-04-05",
        "close": 9.851346,
        "direction_boundary": 11.659154,
        "core_momentum": -0.155055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281437
      },
      {
        "date": "2024-04-12",
        "close": 10.01602,
        "direction_boundary": 11.30985,
        "core_momentum": -0.114399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282592
      },
      {
        "date": "2024-04-19",
        "close": 10.01602,
        "direction_boundary": 11.800762,
        "core_momentum": -0.15124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280053
      },
      {
        "date": "2024-04-26",
        "close": 10.161319,
        "direction_boundary": 12.272793,
        "core_momentum": -0.172045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277826
      },
      {
        "date": "2024-05-03",
        "close": 10.51004,
        "direction_boundary": 11.630831,
        "core_momentum": -0.096364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279551
      },
      {
        "date": "2024-05-10",
        "close": 11.110614,
        "direction_boundary": 11.215445,
        "core_momentum": -0.009347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289748
      },
      {
        "date": "2024-05-17",
        "close": 10.694086,
        "direction_boundary": 10.752855,
        "core_momentum": -0.005465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29425
      },
      {
        "date": "2024-05-24",
        "close": 10.287246,
        "direction_boundary": 10.998309,
        "core_momentum": -0.064652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297205
      },
      {
        "date": "2024-05-31",
        "close": 10.287246,
        "direction_boundary": 11.149361,
        "core_momentum": -0.077324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296295
      },
      {
        "date": "2024-06-07",
        "close": 9.996646,
        "direction_boundary": 11.188107,
        "core_momentum": -0.106494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295625
      },
      {
        "date": "2024-06-14",
        "close": 9.812599,
        "direction_boundary": 11.507767,
        "core_momentum": -0.147306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296492
      },
      {
        "date": "2024-06-21",
        "close": 9.657613,
        "direction_boundary": 11.081553,
        "core_momentum": -0.128496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295683
      },
      {
        "date": "2024-06-28",
        "close": 9.308891,
        "direction_boundary": 10.965313,
        "core_momentum": -0.15106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299849
      },
      {
        "date": "2024-07-05",
        "close": 9.163592,
        "direction_boundary": 10.606906,
        "core_momentum": -0.136073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300032
      },
      {
        "date": "2024-07-12",
        "close": 9.115159,
        "direction_boundary": 10.761893,
        "core_momentum": -0.153015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299724
      },
      {
        "date": "2024-07-19",
        "close": 8.533959,
        "direction_boundary": 10.77158,
        "core_momentum": -0.207734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31148
      },
      {
        "date": "2024-07-26",
        "close": 8.214297,
        "direction_boundary": 10.761893,
        "core_momentum": -0.236724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304618
      },
      {
        "date": "2024-08-02",
        "close": 8.049624,
        "direction_boundary": 10.42286,
        "core_momentum": -0.227695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304675
      },
      {
        "date": "2024-08-09",
        "close": 8.059312,
        "direction_boundary": 10.91688,
        "core_momentum": -0.261757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247238
      },
      {
        "date": "2024-08-16",
        "close": 7.671844,
        "direction_boundary": 11.081553,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211136
      },
      {
        "date": "2024-08-23",
        "close": 7.536232,
        "direction_boundary": 10.77158,
        "core_momentum": -0.30036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211638
      },
      {
        "date": "2024-08-30",
        "close": 7.555605,
        "direction_boundary": 10.868446,
        "core_momentum": -0.304813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210384
      },
      {
        "date": "2024-09-06",
        "close": 7.206884,
        "direction_boundary": 10.045079,
        "core_momentum": -0.282546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217043
      },
      {
        "date": "2024-09-13",
        "close": 7.071271,
        "direction_boundary": 10.616593,
        "core_momentum": -0.333942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212073
      },
      {
        "date": "2024-09-20",
        "close": 7.168138,
        "direction_boundary": 10.500353,
        "core_momentum": -0.317343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214037
      },
      {
        "date": "2024-09-27",
        "close": 8.165865,
        "direction_boundary": 10.723146,
        "core_momentum": -0.238482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289362
      },
      {
        "date": "2024-10-04",
        "close": 8.979546,
        "direction_boundary": 10.500353,
        "core_momentum": -0.144834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31028
      },
      {
        "date": "2024-10-11",
        "close": 8.262732,
        "direction_boundary": 10.432547,
        "core_momentum": -0.207985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327687
      },
      {
        "date": "2024-10-18",
        "close": 8.194925,
        "direction_boundary": 10.694086,
        "core_momentum": -0.233696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327514
      },
      {
        "date": "2024-10-25",
        "close": 8.485525,
        "direction_boundary": 10.364739,
        "core_momentum": -0.181308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331479
      },
      {
        "date": "2024-11-01",
        "close": 8.473649,
        "direction_boundary": 10.635966,
        "core_momentum": -0.203302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326398
      },
      {
        "date": "2024-11-08",
        "close": 8.659776,
        "direction_boundary": 10.5391,
        "core_momentum": -0.178319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316377
      },
      {
        "date": "2024-11-15",
        "close": 9.227951,
        "direction_boundary": 10.384113,
        "core_momentum": -0.11134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329175
      },
      {
        "date": "2024-11-22",
        "close": 9.325912,
        "direction_boundary": 10.645653,
        "core_momentum": -0.12397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326347
      },
      {
        "date": "2024-11-29",
        "close": 9.443466,
        "direction_boundary": 10.461607,
        "core_momentum": -0.097322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327098
      },
      {
        "date": "2024-12-06",
        "close": 9.345505,
        "direction_boundary": 10.132259,
        "core_momentum": -0.077648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325243
      },
      {
        "date": "2024-12-13",
        "close": 9.384689,
        "direction_boundary": 10.045079,
        "core_momentum": -0.065743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324535
      },
      {
        "date": "2024-12-20",
        "close": 9.022232,
        "direction_boundary": 9.822286,
        "core_momentum": -0.081453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328201
      },
      {
        "date": "2024-12-27",
        "close": 8.816514,
        "direction_boundary": 9.764166,
        "core_momentum": -0.097054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325889
      },
      {
        "date": "2025-01-03",
        "close": 8.160173,
        "direction_boundary": 9.851346,
        "core_momentum": -0.171669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341864
      },
      {
        "date": "2025-01-10",
        "close": 7.974047,
        "direction_boundary": 9.919152,
        "core_momentum": -0.196096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342838
      },
      {
        "date": "2025-01-17",
        "close": 8.21895,
        "direction_boundary": 9.996646,
        "core_momentum": -0.177829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334595
      },
      {
        "date": "2025-01-24",
        "close": 8.21895,
        "direction_boundary": 9.396071,
        "core_momentum": -0.125278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330375
      },
      {
        "date": "2025-01-31",
        "close": 8.307115,
        "direction_boundary": 9.473565,
        "core_momentum": -0.123127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329361
      },
      {
        "date": "2025-02-07",
        "close": 8.532426,
        "direction_boundary": 8.320852,
        "core_momentum": 0.025427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331261
      },
      {
        "date": "2025-02-14",
        "close": 8.434464,
        "direction_boundary": 9.173279,
        "core_momentum": -0.08054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323581
      },
      {
        "date": "2025-02-21",
        "close": 8.39528,
        "direction_boundary": 9.134532,
        "core_momentum": -0.080929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322346
      },
      {
        "date": "2025-02-28",
        "close": 8.405076,
        "direction_boundary": 9.241086,
        "core_momentum": -0.090467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322365
      },
      {
        "date": "2025-03-07",
        "close": 8.591204,
        "direction_boundary": 9.076412,
        "core_momentum": -0.053458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314502
      },
      {
        "date": "2025-03-14",
        "close": 8.845901,
        "direction_boundary": 9.299206,
        "core_momentum": -0.048747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313712
      },
      {
        "date": "2025-03-21",
        "close": 8.620591,
        "direction_boundary": 9.318579,
        "core_momentum": -0.074903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317197
      },
      {
        "date": "2025-03-28",
        "close": 8.503038,
        "direction_boundary": 9.318579,
        "core_momentum": -0.087518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263665
      },
      {
        "date": "2025-04-04",
        "close": 8.581407,
        "direction_boundary": 9.851346,
        "core_momentum": -0.12891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227179
      },
      {
        "date": "2025-04-11",
        "close": 7.925066,
        "direction_boundary": 10.01602,
        "core_momentum": -0.208761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224619
      },
      {
        "date": "2025-04-18",
        "close": 7.91527,
        "direction_boundary": 10.01602,
        "core_momentum": -0.209739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224415
      },
      {
        "date": "2025-04-25",
        "close": 8.238543,
        "direction_boundary": 10.161319,
        "core_momentum": -0.189225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226195
      },
      {
        "date": "2025-05-02",
        "close": 8.101398,
        "direction_boundary": 10.51004,
        "core_momentum": -0.229175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227235
      },
      {
        "date": "2025-05-09",
        "close": 8.316911,
        "direction_boundary": 11.110614,
        "core_momentum": -0.251445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228254
      },
      {
        "date": "2025-05-16",
        "close": 8.405076,
        "direction_boundary": 10.694086,
        "core_momentum": -0.214044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209045
      },
      {
        "date": "2025-05-23",
        "close": 8.297319,
        "direction_boundary": 10.287246,
        "core_momentum": -0.193436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208399
      },
      {
        "date": "2025-05-30",
        "close": 8.708756,
        "direction_boundary": 10.287246,
        "core_momentum": -0.153441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219879
      },
      {
        "date": "2025-06-06",
        "close": 9.061417,
        "direction_boundary": 9.996646,
        "core_momentum": -0.093554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227403
      },
      {
        "date": "2025-06-13",
        "close": 9.776534,
        "direction_boundary": 9.812599,
        "core_momentum": -0.003675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25132
      },
      {
        "date": "2025-06-20",
        "close": 9.649185,
        "direction_boundary": 9.657613,
        "core_momentum": -0.000873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245325
      },
      {
        "date": "2025-06-27",
        "close": 9.73,
        "direction_boundary": 9.308891,
        "core_momentum": 0.045237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242608
      },
      {
        "date": "2025-07-04",
        "close": 9.69,
        "direction_boundary": 9.163592,
        "core_momentum": 0.057446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213072
      },
      {
        "date": "2025-07-11",
        "close": 10.78,
        "direction_boundary": 9.115159,
        "core_momentum": 0.182645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24968
      },
      {
        "date": "2025-07-18",
        "close": 11.18,
        "direction_boundary": 8.533959,
        "core_momentum": 0.31006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250749
      },
      {
        "date": "2025-07-25",
        "close": 12.43,
        "direction_boundary": 8.214297,
        "core_momentum": 0.513215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281887
      },
      {
        "date": "2025-08-01",
        "close": 11.47,
        "direction_boundary": 8.049624,
        "core_momentum": 0.424911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311946
      },
      {
        "date": "2025-08-08",
        "close": 12.05,
        "direction_boundary": 8.059312,
        "core_momentum": 0.495165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315572
      },
      {
        "date": "2025-08-15",
        "close": 11.88,
        "direction_boundary": 7.671844,
        "core_momentum": 0.548519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316012
      },
      {
        "date": "2025-08-22",
        "close": 12.08,
        "direction_boundary": 7.536232,
        "core_momentum": 0.602923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314988
      },
      {
        "date": "2025-08-29",
        "close": 12.03,
        "direction_boundary": 7.555605,
        "core_momentum": 0.592195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315506
      },
      {
        "date": "2025-09-05",
        "close": 11.75,
        "direction_boundary": 7.206884,
        "core_momentum": 0.630386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319441
      },
      {
        "date": "2025-09-12",
        "close": 12.45,
        "direction_boundary": 7.071271,
        "core_momentum": 0.760645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324945
      },
      {
        "date": "2025-09-19",
        "close": 11.93,
        "direction_boundary": 7.168138,
        "core_momentum": 0.664309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329793
      },
      {
        "date": "2025-09-26",
        "close": 11.85,
        "direction_boundary": 8.165865,
        "core_momentum": 0.451163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328821
      },
      {
        "date": "2025-10-03",
        "close": 12.69,
        "direction_boundary": 8.979546,
        "core_momentum": 0.413212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337693
      },
      {
        "date": "2025-10-10",
        "close": 12.99,
        "direction_boundary": 8.262732,
        "core_momentum": 0.572119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30896
      },
      {
        "date": "2025-10-17",
        "close": 13.1,
        "direction_boundary": 8.194925,
        "core_momentum": 0.59855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307982
      },
      {
        "date": "2025-10-24",
        "close": 14.63,
        "direction_boundary": 8.485525,
        "core_momentum": 0.724113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33198
      },
      {
        "date": "2025-10-31",
        "close": 19.5,
        "direction_boundary": 8.473649,
        "core_momentum": 1.301252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490707
      },
      {
        "date": "2025-11-07",
        "close": 23.34,
        "direction_boundary": 8.659776,
        "core_momentum": 1.69522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530549
      },
      {
        "date": "2025-11-14",
        "close": 28.08,
        "direction_boundary": 9.227951,
        "core_momentum": 2.042929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565342
      },
      {
        "date": "2025-11-21",
        "close": 31.110001,
        "direction_boundary": 9.325912,
        "core_momentum": 2.335867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563778
      },
      {
        "date": "2025-11-28",
        "close": 31.469999,
        "direction_boundary": 9.443466,
        "core_momentum": 2.332463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566411
      },
      {
        "date": "2025-12-05",
        "close": 25.379999,
        "direction_boundary": 9.345505,
        "core_momentum": 1.715744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674941
      },
      {
        "date": "2025-12-12",
        "close": 26.23,
        "direction_boundary": 9.384689,
        "core_momentum": 1.794978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672941
      },
      {
        "date": "2025-12-19",
        "close": 28.17,
        "direction_boundary": 9.022232,
        "core_momentum": 2.122287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670309
      },
      {
        "date": "2025-12-26",
        "close": 33.169998,
        "direction_boundary": 8.816514,
        "core_momentum": 2.762258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68932
      },
      {
        "date": "2026-01-02",
        "close": 30.65,
        "direction_boundary": 8.160173,
        "core_momentum": 2.756048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708035
      },
      {
        "date": "2026-01-09",
        "close": 27.92,
        "direction_boundary": 7.974047,
        "core_momentum": 2.501359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726864
      },
      {
        "date": "2026-01-16",
        "close": 27.200001,
        "direction_boundary": 8.21895,
        "core_momentum": 2.309425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732052
      },
      {
        "date": "2026-01-23",
        "close": 33.150002,
        "direction_boundary": 8.21895,
        "core_momentum": 3.033362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760587
      },
      {
        "date": "2026-01-30",
        "close": 28.530001,
        "direction_boundary": 8.307115,
        "core_momentum": 2.434405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787889
      },
      {
        "date": "2026-02-06",
        "close": 30.219999,
        "direction_boundary": 8.532426,
        "core_momentum": 2.541783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78827
      },
      {
        "date": "2026-02-13",
        "close": 34.439999,
        "direction_boundary": 8.434464,
        "core_momentum": 3.083247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795627
      },
      {
        "date": "2026-02-27",
        "close": 40.599998,
        "direction_boundary": 8.39528,
        "core_momentum": 3.83605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81285
      },
      {
        "date": "2026-03-06",
        "close": 35.810001,
        "direction_boundary": 8.405076,
        "core_momentum": 3.260521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844818
      },
      {
        "date": "2026-03-13",
        "close": 39.5,
        "direction_boundary": 8.591204,
        "core_momentum": 3.597726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842791
      },
      {
        "date": "2026-03-20",
        "close": 34.759998,
        "direction_boundary": 8.845901,
        "core_momentum": 2.929503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876509
      },
      {
        "date": "2026-03-27",
        "close": 42.860001,
        "direction_boundary": 8.620591,
        "core_momentum": 3.971817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898703
      },
      {
        "date": "2026-04-03",
        "close": 39.790001,
        "direction_boundary": 8.503038,
        "core_momentum": 3.679504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911906
      },
      {
        "date": "2026-04-10",
        "close": 38.790001,
        "direction_boundary": 8.581407,
        "core_momentum": 3.520238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916687
      },
      {
        "date": "2026-04-17",
        "close": 46.52,
        "direction_boundary": 7.925066,
        "core_momentum": 4.869983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936011
      },
      {
        "date": "2026-04-24",
        "close": 47.41,
        "direction_boundary": 7.91527,
        "core_momentum": 4.989688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935211
      },
      {
        "date": "2026-05-01",
        "close": 51.962772,
        "direction_boundary": 8.238543,
        "core_momentum": 5.307277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933123
      },
      {
        "date": "2026-05-08",
        "close": 46.886692,
        "direction_boundary": 8.101398,
        "core_momentum": 4.787482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889431
      },
      {
        "date": "2026-05-15",
        "close": 42.088749,
        "direction_boundary": 8.316911,
        "core_momentum": 4.060623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884442
      },
      {
        "date": "2026-05-22",
        "close": 39.714615,
        "direction_boundary": 8.405076,
        "core_momentum": 3.725075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859133
      },
      {
        "date": "2026-05-29",
        "close": 38.741119,
        "direction_boundary": 8.297319,
        "core_momentum": 3.669113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850813
      },
      {
        "date": "2026-06-05",
        "close": 37.479549,
        "direction_boundary": 8.708756,
        "core_momentum": 3.303663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852738
      },
      {
        "date": "2026-06-12",
        "close": 42.823841,
        "direction_boundary": 9.061417,
        "core_momentum": 3.725954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807146
      },
      {
        "date": "2026-06-19",
        "close": 32.244534,
        "direction_boundary": 9.776534,
        "core_momentum": 2.298156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910007
      },
      {
        "date": "2026-06-26",
        "close": 29.57239,
        "direction_boundary": 9.649185,
        "core_momentum": 2.064755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914327
      },
      {
        "date": "2026-07-03",
        "close": 31.559999,
        "direction_boundary": 9.73,
        "core_momentum": 2.243576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.889413
      },
      {
        "date": "2026-07-10",
        "close": 28.9,
        "direction_boundary": 9.69,
        "core_momentum": 1.982456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.891066
      },
      {
        "date": "2026-07-17",
        "close": 26.35,
        "direction_boundary": 10.78,
        "core_momentum": 1.444341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.89088
      },
      {
        "date": "2026-07-24",
        "close": 26.309999,
        "direction_boundary": 11.18,
        "core_momentum": 1.353309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.890213
      },
      {
        "date": "2026-07-31",
        "close": 25.93,
        "direction_boundary": 12.43,
        "core_momentum": 1.086082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.84266
      },
      {
        "date": "2026-08-07",
        "close": 28.25,
        "direction_boundary": 11.47,
        "core_momentum": 1.462947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.827251
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.91688,
        "volume": 18524093
      },
      {
        "date": "2023-08-04",
        "close": 11.081553,
        "volume": 20597304
      },
      {
        "date": "2023-08-11",
        "close": 10.77158,
        "volume": 13648958
      },
      {
        "date": "2023-08-18",
        "close": 10.868446,
        "volume": 90578953
      },
      {
        "date": "2023-08-25",
        "close": 10.045079,
        "volume": 33554600
      },
      {
        "date": "2023-09-01",
        "close": 10.616593,
        "volume": 25706541
      },
      {
        "date": "2023-09-08",
        "close": 10.500353,
        "volume": 36424304
      },
      {
        "date": "2023-09-15",
        "close": 10.723146,
        "volume": 26654000
      },
      {
        "date": "2023-09-22",
        "close": 10.500353,
        "volume": 20131818
      },
      {
        "date": "2023-09-29",
        "close": 10.432547,
        "volume": 14732370
      },
      {
        "date": "2023-10-13",
        "close": 10.694086,
        "volume": 22943898
      },
      {
        "date": "2023-10-20",
        "close": 10.364739,
        "volume": 28963518
      },
      {
        "date": "2023-10-27",
        "close": 10.635966,
        "volume": 40533479
      },
      {
        "date": "2023-11-03",
        "close": 10.5391,
        "volume": 20322174
      },
      {
        "date": "2023-11-10",
        "close": 10.384113,
        "volume": 24497067
      },
      {
        "date": "2023-11-17",
        "close": 10.645653,
        "volume": 34617441
      },
      {
        "date": "2023-11-24",
        "close": 10.461607,
        "volume": 24553663
      },
      {
        "date": "2023-12-01",
        "close": 10.132259,
        "volume": 19942726
      },
      {
        "date": "2023-12-08",
        "close": 10.045079,
        "volume": 23935410
      },
      {
        "date": "2023-12-15",
        "close": 9.822286,
        "volume": 19976034
      },
      {
        "date": "2023-12-22",
        "close": 9.764166,
        "volume": 16447835
      },
      {
        "date": "2023-12-29",
        "close": 9.851346,
        "volume": 15692080
      },
      {
        "date": "2024-01-05",
        "close": 9.919152,
        "volume": 14175050
      },
      {
        "date": "2024-01-12",
        "close": 9.996646,
        "volume": 28998175
      },
      {
        "date": "2024-01-19",
        "close": 9.396071,
        "volume": 20795068
      },
      {
        "date": "2024-01-26",
        "close": 9.473565,
        "volume": 25110511
      },
      {
        "date": "2024-02-02",
        "close": 8.320852,
        "volume": 27709177
      },
      {
        "date": "2024-02-09",
        "close": 9.173279,
        "volume": 53298206
      },
      {
        "date": "2024-02-23",
        "close": 9.134532,
        "volume": 36125161
      },
      {
        "date": "2024-03-01",
        "close": 9.241086,
        "volume": 37494166
      },
      {
        "date": "2024-03-08",
        "close": 9.076412,
        "volume": 27078281
      },
      {
        "date": "2024-03-15",
        "close": 9.299206,
        "volume": 32268331
      },
      {
        "date": "2024-03-22",
        "close": 9.318579,
        "volume": 44424515
      },
      {
        "date": "2024-03-29",
        "close": 9.318579,
        "volume": 27821736
      },
      {
        "date": "2024-04-05",
        "close": 9.851346,
        "volume": 29219489
      },
      {
        "date": "2024-04-12",
        "close": 10.01602,
        "volume": 64639685
      },
      {
        "date": "2024-04-19",
        "close": 10.01602,
        "volume": 56721063
      },
      {
        "date": "2024-04-26",
        "close": 10.161319,
        "volume": 63342843
      },
      {
        "date": "2024-05-03",
        "close": 10.51004,
        "volume": 28610496
      },
      {
        "date": "2024-05-10",
        "close": 11.110614,
        "volume": 52902963
      },
      {
        "date": "2024-05-17",
        "close": 10.694086,
        "volume": 32111221
      },
      {
        "date": "2024-05-24",
        "close": 10.287246,
        "volume": 39418381
      },
      {
        "date": "2024-05-31",
        "close": 10.287246,
        "volume": 24998486
      },
      {
        "date": "2024-06-07",
        "close": 9.996646,
        "volume": 28443368
      },
      {
        "date": "2024-06-14",
        "close": 9.812599,
        "volume": 18403095
      },
      {
        "date": "2024-06-21",
        "close": 9.657613,
        "volume": 23898621
      },
      {
        "date": "2024-06-28",
        "close": 9.308891,
        "volume": 20338278
      },
      {
        "date": "2024-07-05",
        "close": 9.163592,
        "volume": 16424101
      },
      {
        "date": "2024-07-12",
        "close": 9.115159,
        "volume": 16681938
      },
      {
        "date": "2024-07-19",
        "close": 8.533959,
        "volume": 18964224
      },
      {
        "date": "2024-07-26",
        "close": 8.214297,
        "volume": 22080447
      },
      {
        "date": "2024-08-02",
        "close": 8.049624,
        "volume": 28994491
      },
      {
        "date": "2024-08-09",
        "close": 8.059312,
        "volume": 23183705
      },
      {
        "date": "2024-08-16",
        "close": 7.671844,
        "volume": 25476627
      },
      {
        "date": "2024-08-23",
        "close": 7.536232,
        "volume": 22334995
      },
      {
        "date": "2024-08-30",
        "close": 7.555605,
        "volume": 28347890
      },
      {
        "date": "2024-09-06",
        "close": 7.206884,
        "volume": 26876881
      },
      {
        "date": "2024-09-13",
        "close": 7.071271,
        "volume": 24418842
      },
      {
        "date": "2024-09-20",
        "close": 7.168138,
        "volume": 17621519
      },
      {
        "date": "2024-09-27",
        "close": 8.165865,
        "volume": 49334185
      },
      {
        "date": "2024-10-04",
        "close": 8.979546,
        "volume": 25546778
      },
      {
        "date": "2024-10-11",
        "close": 8.262732,
        "volume": 69235818
      },
      {
        "date": "2024-10-18",
        "close": 8.194925,
        "volume": 36572534
      },
      {
        "date": "2024-10-25",
        "close": 8.485525,
        "volume": 43108236
      },
      {
        "date": "2024-11-01",
        "close": 8.473649,
        "volume": 59459896
      },
      {
        "date": "2024-11-08",
        "close": 8.659776,
        "volume": 63295962
      },
      {
        "date": "2024-11-15",
        "close": 9.227951,
        "volume": 217736905
      },
      {
        "date": "2024-11-22",
        "close": 9.325912,
        "volume": 149106930
      },
      {
        "date": "2024-11-29",
        "close": 9.443466,
        "volume": 83121696
      },
      {
        "date": "2024-12-06",
        "close": 9.345505,
        "volume": 56133121
      },
      {
        "date": "2024-12-13",
        "close": 9.384689,
        "volume": 75066563
      },
      {
        "date": "2024-12-20",
        "close": 9.022232,
        "volume": 36009158
      },
      {
        "date": "2024-12-27",
        "close": 8.816514,
        "volume": 27334665
      },
      {
        "date": "2025-01-03",
        "close": 8.160173,
        "volume": 26840895
      },
      {
        "date": "2025-01-10",
        "close": 7.974047,
        "volume": 28503196
      },
      {
        "date": "2025-01-17",
        "close": 8.21895,
        "volume": 32738522
      },
      {
        "date": "2025-01-24",
        "close": 8.21895,
        "volume": 26153419
      },
      {
        "date": "2025-01-31",
        "close": 8.307115,
        "volume": 5934300
      },
      {
        "date": "2025-02-07",
        "close": 8.532426,
        "volume": 17209711
      },
      {
        "date": "2025-02-14",
        "close": 8.434464,
        "volume": 25811299
      },
      {
        "date": "2025-02-21",
        "close": 8.39528,
        "volume": 24659262
      },
      {
        "date": "2025-02-28",
        "close": 8.405076,
        "volume": 34020106
      },
      {
        "date": "2025-03-07",
        "close": 8.591204,
        "volume": 43968807
      },
      {
        "date": "2025-03-14",
        "close": 8.845901,
        "volume": 39977024
      },
      {
        "date": "2025-03-21",
        "close": 8.620591,
        "volume": 29051291
      },
      {
        "date": "2025-03-28",
        "close": 8.503038,
        "volume": 35193528
      },
      {
        "date": "2025-04-04",
        "close": 8.581407,
        "volume": 18378090
      },
      {
        "date": "2025-04-11",
        "close": 7.925066,
        "volume": 40211523
      },
      {
        "date": "2025-04-18",
        "close": 7.91527,
        "volume": 19031742
      },
      {
        "date": "2025-04-25",
        "close": 8.238543,
        "volume": 35701806
      },
      {
        "date": "2025-05-02",
        "close": 8.101398,
        "volume": 14999916
      },
      {
        "date": "2025-05-09",
        "close": 8.316911,
        "volume": 19150429
      },
      {
        "date": "2025-05-16",
        "close": 8.405076,
        "volume": 26153287
      },
      {
        "date": "2025-05-23",
        "close": 8.297319,
        "volume": 20588672
      },
      {
        "date": "2025-05-30",
        "close": 8.708756,
        "volume": 29851701
      },
      {
        "date": "2025-06-06",
        "close": 9.061417,
        "volume": 35287310
      },
      {
        "date": "2025-06-13",
        "close": 9.776534,
        "volume": 94595469
      },
      {
        "date": "2025-06-20",
        "close": 9.649185,
        "volume": 67871333
      },
      {
        "date": "2025-06-27",
        "close": 9.73,
        "volume": 59947630
      },
      {
        "date": "2025-07-04",
        "close": 9.69,
        "volume": 52955999
      },
      {
        "date": "2025-07-11",
        "close": 10.78,
        "volume": 160275020
      },
      {
        "date": "2025-07-18",
        "close": 11.18,
        "volume": 227235801
      },
      {
        "date": "2025-07-25",
        "close": 12.43,
        "volume": 217046199
      },
      {
        "date": "2025-08-01",
        "close": 11.47,
        "volume": 99260885
      },
      {
        "date": "2025-08-08",
        "close": 12.05,
        "volume": 73440464
      },
      {
        "date": "2025-08-15",
        "close": 11.88,
        "volume": 101803815
      },
      {
        "date": "2025-08-22",
        "close": 12.08,
        "volume": 86722455
      },
      {
        "date": "2025-08-29",
        "close": 12.03,
        "volume": 110866579
      },
      {
        "date": "2025-09-05",
        "close": 11.75,
        "volume": 57342534
      },
      {
        "date": "2025-09-12",
        "close": 12.45,
        "volume": 89081282
      },
      {
        "date": "2025-09-19",
        "close": 11.93,
        "volume": 77101874
      },
      {
        "date": "2025-09-26",
        "close": 11.85,
        "volume": 51393670
      },
      {
        "date": "2025-10-03",
        "close": 12.69,
        "volume": 44524007
      },
      {
        "date": "2025-10-10",
        "close": 12.99,
        "volume": 59669959
      },
      {
        "date": "2025-10-17",
        "close": 13.1,
        "volume": 92013212
      },
      {
        "date": "2025-10-24",
        "close": 14.63,
        "volume": 131316887
      },
      {
        "date": "2025-10-31",
        "close": 19.5,
        "volume": 241094455
      },
      {
        "date": "2025-11-07",
        "close": 23.34,
        "volume": 419609926
      },
      {
        "date": "2025-11-14",
        "close": 28.08,
        "volume": 302846636
      },
      {
        "date": "2025-11-21",
        "close": 31.110001,
        "volume": 376000225
      },
      {
        "date": "2025-11-28",
        "close": 31.469999,
        "volume": 302066145
      },
      {
        "date": "2025-12-05",
        "close": 25.379999,
        "volume": 233743330
      },
      {
        "date": "2025-12-12",
        "close": 26.23,
        "volume": 208494381
      },
      {
        "date": "2025-12-19",
        "close": 28.17,
        "volume": 228940397
      },
      {
        "date": "2025-12-26",
        "close": 33.169998,
        "volume": 219298660
      },
      {
        "date": "2026-01-02",
        "close": 30.65,
        "volume": 95434188
      },
      {
        "date": "2026-01-09",
        "close": 27.92,
        "volume": 254525290
      },
      {
        "date": "2026-01-16",
        "close": 27.200001,
        "volume": 216807845
      },
      {
        "date": "2026-01-23",
        "close": 33.150002,
        "volume": 231900885
      },
      {
        "date": "2026-01-30",
        "close": 28.530001,
        "volume": 240130208
      },
      {
        "date": "2026-02-06",
        "close": 30.219999,
        "volume": 136442163
      },
      {
        "date": "2026-02-13",
        "close": 34.439999,
        "volume": 143182482
      },
      {
        "date": "2026-02-27",
        "close": 40.599998,
        "volume": 174247805
      },
      {
        "date": "2026-03-06",
        "close": 35.810001,
        "volume": 188436431
      },
      {
        "date": "2026-03-13",
        "close": 39.5,
        "volume": 160256667
      },
      {
        "date": "2026-03-20",
        "close": 34.759998,
        "volume": 152400439
      },
      {
        "date": "2026-03-27",
        "close": 42.860001,
        "volume": 238834061
      },
      {
        "date": "2026-04-03",
        "close": 39.790001,
        "volume": 139896128
      },
      {
        "date": "2026-04-10",
        "close": 38.790001,
        "volume": 112833063
      },
      {
        "date": "2026-04-17",
        "close": 46.52,
        "volume": 162280719
      },
      {
        "date": "2026-04-24",
        "close": 47.41,
        "volume": 135693849
      },
      {
        "date": "2026-05-01",
        "close": 51.962772,
        "volume": 130689640
      },
      {
        "date": "2026-05-08",
        "close": 46.886692,
        "volume": 126003490
      },
      {
        "date": "2026-05-15",
        "close": 42.088749,
        "volume": 173083189
      },
      {
        "date": "2026-05-22",
        "close": 39.714615,
        "volume": 191925386
      },
      {
        "date": "2026-05-29",
        "close": 38.741119,
        "volume": 139277037
      },
      {
        "date": "2026-06-05",
        "close": 37.479549,
        "volume": 30120551
      },
      {
        "date": "2026-06-12",
        "close": 42.823841,
        "volume": 43364596
      },
      {
        "date": "2026-06-19",
        "close": 32.244534,
        "volume": 184433305
      },
      {
        "date": "2026-06-26",
        "close": 29.57239,
        "volume": 33423071
      },
      {
        "date": "2026-07-03",
        "close": 31.559999,
        "volume": 34345666
      },
      {
        "date": "2026-07-10",
        "close": 28.9,
        "volume": 147586065
      },
      {
        "date": "2026-07-17",
        "close": 26.35,
        "volume": 110600101
      },
      {
        "date": "2026-07-24",
        "close": 26.309999,
        "volume": 125036664
      },
      {
        "date": "2026-07-31",
        "close": 25.93,
        "volume": 69512270
      },
      {
        "date": "2026-08-07",
        "close": 28.25,
        "volume": 87990006
      }
    ],
    "sharemaestro_context": {
      "trend": 35.877142,
      "fair_value": 15.85011,
      "market_activity": -24.553884,
      "market_dynamics": -1.27109,
      "relative_strength": -3.463604
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.0009,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": 0.005583,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.025258,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.013852,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.190097,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.211482,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.238565,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.289668,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.046321
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": -0.027972
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.004437
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.017336
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.211781
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.144019
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.903392
      }
    ]
  }
}