{
  "ticker": {
    "uuid": "a5e8b400-344f-42ac-916c-c3e0b1997705",
    "symbol": "PSTP",
    "name": "INNOVATOR ETFS TRUST POWER BUFFER STEP UP STRATEGY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.4165,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.0257,
    "boundary_margin": 0.099654,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.066314,
    "volatility_stability": 0.8372,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.434297,
      "interruption": -0.091324,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.8753,
        "direction_boundary": 25.53,
        "core_momentum": 0.052695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072449
      },
      {
        "date": "2023-08-25",
        "close": 27.0047,
        "direction_boundary": 25.1359,
        "core_momentum": 0.074348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06908
      },
      {
        "date": "2023-09-01",
        "close": 27.4105,
        "direction_boundary": 24.7551,
        "core_momentum": 0.107267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070738
      },
      {
        "date": "2023-09-08",
        "close": 27.2374,
        "direction_boundary": 25.1953,
        "core_momentum": 0.081051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059086
      },
      {
        "date": "2023-09-15",
        "close": 27.2065,
        "direction_boundary": 24.5861,
        "core_momentum": 0.106581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05849
      },
      {
        "date": "2023-09-22",
        "close": 26.7697,
        "direction_boundary": 23.945,
        "core_momentum": 0.117966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063674
      },
      {
        "date": "2023-09-29",
        "close": 26.6557,
        "direction_boundary": 23.5874,
        "core_momentum": 0.130082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058206
      },
      {
        "date": "2023-10-06",
        "close": 26.715,
        "direction_boundary": 23.7944,
        "core_momentum": 0.122743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058073
      },
      {
        "date": "2023-10-13",
        "close": 26.81,
        "direction_boundary": 23.5522,
        "core_momentum": 0.138323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057964
      },
      {
        "date": "2023-10-20",
        "close": 26.4792,
        "direction_boundary": 24.173,
        "core_momentum": 0.095404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060908
      },
      {
        "date": "2023-10-27",
        "close": 26.0761,
        "direction_boundary": 24.7075,
        "core_momentum": 0.055392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064404
      },
      {
        "date": "2023-11-03",
        "close": 26.9268,
        "direction_boundary": 24.31,
        "core_momentum": 0.107643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078424
      },
      {
        "date": "2023-11-10",
        "close": 27.1132,
        "direction_boundary": 25.1166,
        "core_momentum": 0.079493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078818
      },
      {
        "date": "2023-11-17",
        "close": 27.405,
        "direction_boundary": 25.0494,
        "core_momentum": 0.094038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079464
      },
      {
        "date": "2023-11-24",
        "close": 27.53,
        "direction_boundary": 25.3303,
        "core_momentum": 0.086841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079577
      },
      {
        "date": "2023-12-01",
        "close": 27.6174,
        "direction_boundary": 25.5031,
        "core_momentum": 0.082904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078431
      },
      {
        "date": "2023-12-08",
        "close": 27.6601,
        "direction_boundary": 25.0869,
        "core_momentum": 0.102571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078363
      },
      {
        "date": "2023-12-15",
        "close": 28.0487,
        "direction_boundary": 24.8538,
        "core_momentum": 0.128548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079255
      },
      {
        "date": "2023-12-22",
        "close": 28.1435,
        "direction_boundary": 24.8577,
        "core_momentum": 0.132184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078861
      },
      {
        "date": "2023-12-29",
        "close": 28.2062,
        "direction_boundary": 24.8214,
        "core_momentum": 0.136366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077388
      },
      {
        "date": "2024-01-05",
        "close": 28.0572,
        "direction_boundary": 25.0428,
        "core_momentum": 0.12037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077154
      },
      {
        "date": "2024-01-12",
        "close": 28.3108,
        "direction_boundary": 25.51,
        "core_momentum": 0.109792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076278
      },
      {
        "date": "2024-01-19",
        "close": 28.4987,
        "direction_boundary": 25.4042,
        "core_momentum": 0.121811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076608
      },
      {
        "date": "2024-01-26",
        "close": 28.64,
        "direction_boundary": 25.7901,
        "core_momentum": 0.110504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076665
      },
      {
        "date": "2024-02-02",
        "close": 28.7503,
        "direction_boundary": 25.9433,
        "core_momentum": 0.108197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073062
      },
      {
        "date": "2024-02-09",
        "close": 28.9078,
        "direction_boundary": 25.7865,
        "core_momentum": 0.121044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073039
      },
      {
        "date": "2024-02-16",
        "close": 28.875,
        "direction_boundary": 25.7682,
        "core_momentum": 0.120567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069801
      },
      {
        "date": "2024-02-23",
        "close": 29.1098,
        "direction_boundary": 25.417,
        "core_momentum": 0.145289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070143
      },
      {
        "date": "2024-03-01",
        "close": 29.196,
        "direction_boundary": 25.64,
        "core_momentum": 0.13869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067968
      },
      {
        "date": "2024-03-08",
        "close": 29.1551,
        "direction_boundary": 24.98,
        "core_momentum": 0.167138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067034
      },
      {
        "date": "2024-03-15",
        "close": 29.1707,
        "direction_boundary": 25.2408,
        "core_momentum": 0.155696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066887
      },
      {
        "date": "2024-03-22",
        "close": 29.4552,
        "direction_boundary": 25.44,
        "core_momentum": 0.15783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061718
      },
      {
        "date": "2024-03-29",
        "close": 29.5049,
        "direction_boundary": 25.97,
        "core_momentum": 0.136115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060729
      },
      {
        "date": "2024-04-05",
        "close": 29.4049,
        "direction_boundary": 25.92,
        "core_momentum": 0.134448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061535
      },
      {
        "date": "2024-04-12",
        "close": 29.2155,
        "direction_boundary": 26.04,
        "core_momentum": 0.121947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063126
      },
      {
        "date": "2024-04-19",
        "close": 28.8478,
        "direction_boundary": 26.087,
        "core_momentum": 0.10583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063252
      },
      {
        "date": "2024-04-26",
        "close": 29.2696,
        "direction_boundary": 26.2145,
        "core_momentum": 0.116542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059072
      },
      {
        "date": "2024-05-03",
        "close": 29.3774,
        "direction_boundary": 26.19,
        "core_momentum": 0.121703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043571
      },
      {
        "date": "2024-05-10",
        "close": 29.6149,
        "direction_boundary": 26.19,
        "core_momentum": 0.130771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043787
      },
      {
        "date": "2024-05-17",
        "close": 29.8597,
        "direction_boundary": 26.3835,
        "core_momentum": 0.131757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04309
      },
      {
        "date": "2024-05-24",
        "close": 29.9061,
        "direction_boundary": 26.4145,
        "core_momentum": 0.132185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043117
      },
      {
        "date": "2024-05-31",
        "close": 29.8885,
        "direction_boundary": 26.7096,
        "core_momentum": 0.119017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043433
      },
      {
        "date": "2024-06-07",
        "close": 30.08,
        "direction_boundary": 26.8051,
        "core_momentum": 0.122175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043618
      },
      {
        "date": "2024-06-14",
        "close": 30.2901,
        "direction_boundary": 27.0958,
        "core_momentum": 0.117889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04119
      },
      {
        "date": "2024-06-21",
        "close": 30.391,
        "direction_boundary": 26.9764,
        "core_momentum": 0.126577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041189
      },
      {
        "date": "2024-06-28",
        "close": 30.48,
        "direction_boundary": 27.3073,
        "core_momentum": 0.116185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041176
      },
      {
        "date": "2024-07-05",
        "close": 30.7196,
        "direction_boundary": 27.1289,
        "core_momentum": 0.132357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039902
      },
      {
        "date": "2024-07-12",
        "close": 30.8456,
        "direction_boundary": 27.4708,
        "core_momentum": 0.12285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039119
      },
      {
        "date": "2024-07-19",
        "close": 30.63,
        "direction_boundary": 27.5579,
        "core_momentum": 0.111478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041312
      },
      {
        "date": "2024-07-26",
        "close": 30.55,
        "direction_boundary": 27.6766,
        "core_momentum": 0.103821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041844
      },
      {
        "date": "2024-08-02",
        "close": 30.1823,
        "direction_boundary": 27.2676,
        "core_momentum": 0.106892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046406
      },
      {
        "date": "2024-08-09",
        "close": 30.2628,
        "direction_boundary": 27.23,
        "core_momentum": 0.111377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046134
      },
      {
        "date": "2024-08-16",
        "close": 30.93,
        "direction_boundary": 26.8753,
        "core_momentum": 0.150871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053616
      },
      {
        "date": "2024-08-23",
        "close": 31.1063,
        "direction_boundary": 27.0047,
        "core_momentum": 0.151885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053228
      },
      {
        "date": "2024-08-30",
        "close": 31.1819,
        "direction_boundary": 27.4105,
        "core_momentum": 0.13759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053225
      },
      {
        "date": "2024-09-06",
        "close": 30.553,
        "direction_boundary": 27.2374,
        "core_momentum": 0.12173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061836
      },
      {
        "date": "2024-09-13",
        "close": 31.178,
        "direction_boundary": 27.2065,
        "core_momentum": 0.145976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066867
      },
      {
        "date": "2024-09-20",
        "close": 31.4105,
        "direction_boundary": 26.7697,
        "core_momentum": 0.17336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066454
      },
      {
        "date": "2024-09-27",
        "close": 31.4766,
        "direction_boundary": 26.6557,
        "core_momentum": 0.180858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066447
      },
      {
        "date": "2024-10-04",
        "close": 31.4734,
        "direction_boundary": 26.715,
        "core_momentum": 0.178117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066019
      },
      {
        "date": "2024-10-11",
        "close": 31.6389,
        "direction_boundary": 26.81,
        "core_momentum": 0.180116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064785
      },
      {
        "date": "2024-10-18",
        "close": 31.8393,
        "direction_boundary": 26.4792,
        "core_momentum": 0.202427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060791
      },
      {
        "date": "2024-10-25",
        "close": 31.6412,
        "direction_boundary": 26.0761,
        "core_momentum": 0.213418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060283
      },
      {
        "date": "2024-11-01",
        "close": 31.4286,
        "direction_boundary": 26.9268,
        "core_momentum": 0.167187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061761
      },
      {
        "date": "2024-11-08",
        "close": 32.1051,
        "direction_boundary": 27.1132,
        "core_momentum": 0.184113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066639
      },
      {
        "date": "2024-11-15",
        "close": 31.8426,
        "direction_boundary": 27.405,
        "core_momentum": 0.161927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067996
      },
      {
        "date": "2024-11-22",
        "close": 32.0699,
        "direction_boundary": 27.53,
        "core_momentum": 0.164907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068282
      },
      {
        "date": "2024-11-29",
        "close": 32.291,
        "direction_boundary": 27.6174,
        "core_momentum": 0.169227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06835
      },
      {
        "date": "2024-12-06",
        "close": 32.43,
        "direction_boundary": 27.6601,
        "core_momentum": 0.172447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068203
      },
      {
        "date": "2024-12-13",
        "close": 32.308,
        "direction_boundary": 28.0487,
        "core_momentum": 0.151854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068545
      },
      {
        "date": "2024-12-20",
        "close": 32.0908,
        "direction_boundary": 28.1435,
        "core_momentum": 0.140256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06971
      },
      {
        "date": "2024-12-27",
        "close": 32.2582,
        "direction_boundary": 28.2062,
        "core_momentum": 0.143656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069836
      },
      {
        "date": "2025-01-03",
        "close": 32.1942,
        "direction_boundary": 28.0572,
        "core_momentum": 0.147449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069574
      },
      {
        "date": "2025-01-10",
        "close": 31.857,
        "direction_boundary": 28.3108,
        "core_momentum": 0.12526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071538
      },
      {
        "date": "2025-01-17",
        "close": 32.381,
        "direction_boundary": 28.4987,
        "core_momentum": 0.136227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073444
      },
      {
        "date": "2025-01-24",
        "close": 32.633,
        "direction_boundary": 28.64,
        "core_momentum": 0.13942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073509
      },
      {
        "date": "2025-01-31",
        "close": 32.5228,
        "direction_boundary": 28.7503,
        "core_momentum": 0.131216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070985
      },
      {
        "date": "2025-02-07",
        "close": 32.5169,
        "direction_boundary": 28.9078,
        "core_momentum": 0.124849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071111
      },
      {
        "date": "2025-02-14",
        "close": 32.7449,
        "direction_boundary": 28.875,
        "core_momentum": 0.134023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065956
      },
      {
        "date": "2025-02-21",
        "close": 32.5266,
        "direction_boundary": 29.1098,
        "core_momentum": 0.117376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066872
      },
      {
        "date": "2025-02-28",
        "close": 32.3737,
        "direction_boundary": 29.196,
        "core_momentum": 0.10884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06745
      },
      {
        "date": "2025-03-07",
        "close": 31.83,
        "direction_boundary": 29.1551,
        "core_momentum": 0.091747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065363
      },
      {
        "date": "2025-03-14",
        "close": 31.5168,
        "direction_boundary": 29.1707,
        "core_momentum": 0.080427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061382
      },
      {
        "date": "2025-03-21",
        "close": 31.5808,
        "direction_boundary": 29.4552,
        "core_momentum": 0.072164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060599
      },
      {
        "date": "2025-03-28",
        "close": 31.31,
        "direction_boundary": 29.5049,
        "core_momentum": 0.06118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06174
      },
      {
        "date": "2025-04-04",
        "close": 29.7545,
        "direction_boundary": 29.4049,
        "core_momentum": 0.011889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09362
      },
      {
        "date": "2025-04-11",
        "close": 30.6251,
        "direction_boundary": 29.2155,
        "core_momentum": 0.048248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102636
      },
      {
        "date": "2025-04-18",
        "close": 30.4431,
        "direction_boundary": 28.8478,
        "core_momentum": 0.055301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102237
      },
      {
        "date": "2025-04-25",
        "close": 31.1913,
        "direction_boundary": 29.2696,
        "core_momentum": 0.065655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108131
      },
      {
        "date": "2025-05-02",
        "close": 31.715,
        "direction_boundary": 29.3774,
        "core_momentum": 0.079571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110297
      },
      {
        "date": "2025-05-09",
        "close": 31.6,
        "direction_boundary": 29.6149,
        "core_momentum": 0.06703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106168
      },
      {
        "date": "2025-05-16",
        "close": 32.5686,
        "direction_boundary": 29.8597,
        "core_momentum": 0.090721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113755
      },
      {
        "date": "2025-05-23",
        "close": 32.1699,
        "direction_boundary": 29.9061,
        "core_momentum": 0.075697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114807
      },
      {
        "date": "2025-05-30",
        "close": 32.4773,
        "direction_boundary": 29.8885,
        "core_momentum": 0.086615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115176
      },
      {
        "date": "2025-06-06",
        "close": 32.7846,
        "direction_boundary": 30.08,
        "core_momentum": 0.089914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115756
      },
      {
        "date": "2025-06-13",
        "close": 32.6902,
        "direction_boundary": 30.2901,
        "core_momentum": 0.079237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115698
      },
      {
        "date": "2025-06-20",
        "close": 32.7003,
        "direction_boundary": 30.391,
        "core_momentum": 0.075986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115233
      },
      {
        "date": "2025-06-27",
        "close": 33.3578,
        "direction_boundary": 30.48,
        "core_momentum": 0.094416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118144
      },
      {
        "date": "2025-07-04",
        "close": 33.594,
        "direction_boundary": 30.7196,
        "core_momentum": 0.093569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118307
      },
      {
        "date": "2025-07-11",
        "close": 33.5552,
        "direction_boundary": 30.8456,
        "core_momentum": 0.087844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117087
      },
      {
        "date": "2025-07-18",
        "close": 33.6718,
        "direction_boundary": 30.63,
        "core_momentum": 0.099308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115287
      },
      {
        "date": "2025-07-25",
        "close": 33.9311,
        "direction_boundary": 30.55,
        "core_momentum": 0.110674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115279
      },
      {
        "date": "2025-08-01",
        "close": 33.5849,
        "direction_boundary": 30.1823,
        "core_momentum": 0.112735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116251
      },
      {
        "date": "2025-08-08",
        "close": 34.0257,
        "direction_boundary": 30.2628,
        "core_momentum": 0.124341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117369
      },
      {
        "date": "2025-08-15",
        "close": 34.1656,
        "direction_boundary": 30.93,
        "core_momentum": 0.10461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117179
      },
      {
        "date": "2025-08-22",
        "close": 34.254,
        "direction_boundary": 31.1063,
        "core_momentum": 0.101192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116566
      },
      {
        "date": "2025-08-29",
        "close": 34.2489,
        "direction_boundary": 31.1819,
        "core_momentum": 0.098358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116212
      },
      {
        "date": "2025-09-05",
        "close": 34.3407,
        "direction_boundary": 30.553,
        "core_momentum": 0.123971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1129
      },
      {
        "date": "2025-09-12",
        "close": 34.5969,
        "direction_boundary": 31.178,
        "core_momentum": 0.109657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111516
      },
      {
        "date": "2025-09-19",
        "close": 34.7254,
        "direction_boundary": 31.4105,
        "core_momentum": 0.105535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111494
      },
      {
        "date": "2025-09-26",
        "close": 34.6973,
        "direction_boundary": 31.4766,
        "core_momentum": 0.10232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110296
      },
      {
        "date": "2025-10-03",
        "close": 34.8206,
        "direction_boundary": 31.4734,
        "core_momentum": 0.10635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076859
      },
      {
        "date": "2025-10-10",
        "close": 34.458,
        "direction_boundary": 31.6389,
        "core_momentum": 0.089102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072766
      },
      {
        "date": "2025-10-17",
        "close": 34.73,
        "direction_boundary": 31.8393,
        "core_momentum": 0.09079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071288
      },
      {
        "date": "2025-10-24",
        "close": 35.0399,
        "direction_boundary": 31.6412,
        "core_momentum": 0.107414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06599
      },
      {
        "date": "2025-10-31",
        "close": 35.0318,
        "direction_boundary": 31.4286,
        "core_momentum": 0.114647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063879
      },
      {
        "date": "2025-11-07",
        "close": 34.74,
        "direction_boundary": 32.1051,
        "core_momentum": 0.082071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065305
      },
      {
        "date": "2025-11-14",
        "close": 34.7451,
        "direction_boundary": 31.8426,
        "core_momentum": 0.091151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053011
      },
      {
        "date": "2025-11-21",
        "close": 34.4174,
        "direction_boundary": 32.0699,
        "core_momentum": 0.073199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051551
      },
      {
        "date": "2025-11-28",
        "close": 35.1259,
        "direction_boundary": 32.291,
        "core_momentum": 0.087792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056436
      },
      {
        "date": "2025-12-05",
        "close": 35.28,
        "direction_boundary": 32.43,
        "core_momentum": 0.087882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055721
      },
      {
        "date": "2025-12-12",
        "close": 35.2,
        "direction_boundary": 32.308,
        "core_momentum": 0.089513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055601
      },
      {
        "date": "2025-12-19",
        "close": 35.2355,
        "direction_boundary": 32.0908,
        "core_momentum": 0.097994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055546
      },
      {
        "date": "2025-12-26",
        "close": 35.5001,
        "direction_boundary": 32.2582,
        "core_momentum": 0.100498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050355
      },
      {
        "date": "2026-01-02",
        "close": 35.37,
        "direction_boundary": 32.1942,
        "core_momentum": 0.098645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050565
      },
      {
        "date": "2026-01-09",
        "close": 35.68,
        "direction_boundary": 31.857,
        "core_momentum": 0.120005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051192
      },
      {
        "date": "2026-01-16",
        "close": 35.66,
        "direction_boundary": 32.381,
        "core_momentum": 0.101263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051323
      },
      {
        "date": "2026-01-23",
        "close": 35.5,
        "direction_boundary": 32.633,
        "core_momentum": 0.087856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051505
      },
      {
        "date": "2026-01-30",
        "close": 35.57,
        "direction_boundary": 32.5228,
        "core_momentum": 0.093694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048515
      },
      {
        "date": "2026-02-06",
        "close": 35.6565,
        "direction_boundary": 32.5169,
        "core_momentum": 0.096553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04594
      },
      {
        "date": "2026-02-13",
        "close": 35.31,
        "direction_boundary": 32.7449,
        "core_momentum": 0.078336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048504
      },
      {
        "date": "2026-02-20",
        "close": 35.5667,
        "direction_boundary": 32.5266,
        "core_momentum": 0.093465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049183
      },
      {
        "date": "2026-02-27",
        "close": 35.47,
        "direction_boundary": 32.3737,
        "core_momentum": 0.095642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049478
      },
      {
        "date": "2026-03-06",
        "close": 35.05,
        "direction_boundary": 31.83,
        "core_momentum": 0.101162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052724
      },
      {
        "date": "2026-03-13",
        "close": 34.75,
        "direction_boundary": 31.5168,
        "core_momentum": 0.102587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053364
      },
      {
        "date": "2026-03-20",
        "close": 34.3978,
        "direction_boundary": 31.5808,
        "core_momentum": 0.0892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054976
      },
      {
        "date": "2026-03-27",
        "close": 34.0088,
        "direction_boundary": 31.31,
        "core_momentum": 0.086196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057059
      },
      {
        "date": "2026-04-03",
        "close": 34.64,
        "direction_boundary": 29.7545,
        "core_momentum": 0.164194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062736
      },
      {
        "date": "2026-04-10",
        "close": 35.3072,
        "direction_boundary": 30.6251,
        "core_momentum": 0.152884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06634
      },
      {
        "date": "2026-04-17",
        "close": 35.8784,
        "direction_boundary": 30.4431,
        "core_momentum": 0.17854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068969
      },
      {
        "date": "2026-04-24",
        "close": 35.9292,
        "direction_boundary": 31.1913,
        "core_momentum": 0.151898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068088
      },
      {
        "date": "2026-05-01",
        "close": 36.0494,
        "direction_boundary": 31.715,
        "core_momentum": 0.136667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068143
      },
      {
        "date": "2026-05-08",
        "close": 36.3715,
        "direction_boundary": 31.6,
        "core_momentum": 0.150997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067548
      },
      {
        "date": "2026-05-15",
        "close": 36.3898,
        "direction_boundary": 32.5686,
        "core_momentum": 0.117328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067533
      },
      {
        "date": "2026-05-22",
        "close": 36.5451,
        "direction_boundary": 32.1699,
        "core_momentum": 0.136003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065614
      },
      {
        "date": "2026-05-29",
        "close": 36.825,
        "direction_boundary": 32.4773,
        "core_momentum": 0.133869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060797
      },
      {
        "date": "2026-06-05",
        "close": 36.4487,
        "direction_boundary": 32.7846,
        "core_momentum": 0.111763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06292
      },
      {
        "date": "2026-06-12",
        "close": 36.5568,
        "direction_boundary": 32.6902,
        "core_momentum": 0.11828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062752
      },
      {
        "date": "2026-06-19",
        "close": 36.7348,
        "direction_boundary": 32.7003,
        "core_momentum": 0.123378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062924
      },
      {
        "date": "2026-06-26",
        "close": 36.4482,
        "direction_boundary": 33.3578,
        "core_momentum": 0.092644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063642
      },
      {
        "date": "2026-07-03",
        "close": 36.7268,
        "direction_boundary": 33.594,
        "core_momentum": 0.093255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063905
      },
      {
        "date": "2026-07-10",
        "close": 36.9547,
        "direction_boundary": 33.5552,
        "core_momentum": 0.101311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063421
      },
      {
        "date": "2026-07-17",
        "close": 36.7528,
        "direction_boundary": 33.6718,
        "core_momentum": 0.091501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064081
      },
      {
        "date": "2026-07-24",
        "close": 36.6565,
        "direction_boundary": 33.9311,
        "core_momentum": 0.080322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063802
      },
      {
        "date": "2026-07-31",
        "close": 36.9425,
        "direction_boundary": 33.5849,
        "core_momentum": 0.099973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06444
      },
      {
        "date": "2026-08-07",
        "close": 37.4165,
        "direction_boundary": 34.0257,
        "core_momentum": 0.099654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066314
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.8753,
        "volume": 39956
      },
      {
        "date": "2023-08-25",
        "close": 27.0047,
        "volume": 86927
      },
      {
        "date": "2023-09-01",
        "close": 27.4105,
        "volume": 42945
      },
      {
        "date": "2023-09-08",
        "close": 27.2374,
        "volume": 36673
      },
      {
        "date": "2023-09-15",
        "close": 27.2065,
        "volume": 30385
      },
      {
        "date": "2023-09-22",
        "close": 26.7697,
        "volume": 51020
      },
      {
        "date": "2023-09-29",
        "close": 26.6557,
        "volume": 13182
      },
      {
        "date": "2023-10-06",
        "close": 26.715,
        "volume": 59677
      },
      {
        "date": "2023-10-13",
        "close": 26.81,
        "volume": 57957
      },
      {
        "date": "2023-10-20",
        "close": 26.4792,
        "volume": 33426
      },
      {
        "date": "2023-10-27",
        "close": 26.0761,
        "volume": 79309
      },
      {
        "date": "2023-11-03",
        "close": 26.9268,
        "volume": 42855
      },
      {
        "date": "2023-11-10",
        "close": 27.1132,
        "volume": 59804
      },
      {
        "date": "2023-11-17",
        "close": 27.405,
        "volume": 16103
      },
      {
        "date": "2023-11-24",
        "close": 27.53,
        "volume": 5704
      },
      {
        "date": "2023-12-01",
        "close": 27.6174,
        "volume": 64765
      },
      {
        "date": "2023-12-08",
        "close": 27.6601,
        "volume": 238916
      },
      {
        "date": "2023-12-15",
        "close": 28.0487,
        "volume": 31356
      },
      {
        "date": "2023-12-22",
        "close": 28.1435,
        "volume": 21534
      },
      {
        "date": "2023-12-29",
        "close": 28.2062,
        "volume": 45402
      },
      {
        "date": "2024-01-05",
        "close": 28.0572,
        "volume": 59924
      },
      {
        "date": "2024-01-12",
        "close": 28.3108,
        "volume": 22585
      },
      {
        "date": "2024-01-19",
        "close": 28.4987,
        "volume": 29411
      },
      {
        "date": "2024-01-26",
        "close": 28.64,
        "volume": 30083
      },
      {
        "date": "2024-02-02",
        "close": 28.7503,
        "volume": 62847
      },
      {
        "date": "2024-02-09",
        "close": 28.9078,
        "volume": 80983
      },
      {
        "date": "2024-02-16",
        "close": 28.875,
        "volume": 55973
      },
      {
        "date": "2024-02-23",
        "close": 29.1098,
        "volume": 44984
      },
      {
        "date": "2024-03-01",
        "close": 29.196,
        "volume": 69624
      },
      {
        "date": "2024-03-08",
        "close": 29.1551,
        "volume": 31610
      },
      {
        "date": "2024-03-15",
        "close": 29.1707,
        "volume": 92278
      },
      {
        "date": "2024-03-22",
        "close": 29.4552,
        "volume": 46383
      },
      {
        "date": "2024-03-29",
        "close": 29.5049,
        "volume": 39259
      },
      {
        "date": "2024-04-05",
        "close": 29.4049,
        "volume": 25605
      },
      {
        "date": "2024-04-12",
        "close": 29.2155,
        "volume": 44507
      },
      {
        "date": "2024-04-19",
        "close": 28.8478,
        "volume": 93063
      },
      {
        "date": "2024-04-26",
        "close": 29.2696,
        "volume": 75311
      },
      {
        "date": "2024-05-03",
        "close": 29.3774,
        "volume": 75823
      },
      {
        "date": "2024-05-10",
        "close": 29.6149,
        "volume": 75996
      },
      {
        "date": "2024-05-17",
        "close": 29.8597,
        "volume": 76044
      },
      {
        "date": "2024-05-24",
        "close": 29.9061,
        "volume": 47298
      },
      {
        "date": "2024-05-31",
        "close": 29.8885,
        "volume": 54397
      },
      {
        "date": "2024-06-07",
        "close": 30.08,
        "volume": 24870
      },
      {
        "date": "2024-06-14",
        "close": 30.2901,
        "volume": 49278
      },
      {
        "date": "2024-06-21",
        "close": 30.391,
        "volume": 48451
      },
      {
        "date": "2024-06-28",
        "close": 30.48,
        "volume": 70247
      },
      {
        "date": "2024-07-05",
        "close": 30.7196,
        "volume": 25301
      },
      {
        "date": "2024-07-12",
        "close": 30.8456,
        "volume": 24165
      },
      {
        "date": "2024-07-19",
        "close": 30.63,
        "volume": 33630
      },
      {
        "date": "2024-07-26",
        "close": 30.55,
        "volume": 31707
      },
      {
        "date": "2024-08-02",
        "close": 30.1823,
        "volume": 32407
      },
      {
        "date": "2024-08-09",
        "close": 30.2628,
        "volume": 42598
      },
      {
        "date": "2024-08-16",
        "close": 30.93,
        "volume": 29295
      },
      {
        "date": "2024-08-23",
        "close": 31.1063,
        "volume": 15634
      },
      {
        "date": "2024-08-30",
        "close": 31.1819,
        "volume": 41191
      },
      {
        "date": "2024-09-06",
        "close": 30.553,
        "volume": 18139
      },
      {
        "date": "2024-09-13",
        "close": 31.178,
        "volume": 29266
      },
      {
        "date": "2024-09-20",
        "close": 31.4105,
        "volume": 8623
      },
      {
        "date": "2024-09-27",
        "close": 31.4766,
        "volume": 64660
      },
      {
        "date": "2024-10-04",
        "close": 31.4734,
        "volume": 29084
      },
      {
        "date": "2024-10-11",
        "close": 31.6389,
        "volume": 168707
      },
      {
        "date": "2024-10-18",
        "close": 31.8393,
        "volume": 49011
      },
      {
        "date": "2024-10-25",
        "close": 31.6412,
        "volume": 37440
      },
      {
        "date": "2024-11-01",
        "close": 31.4286,
        "volume": 29259
      },
      {
        "date": "2024-11-08",
        "close": 32.1051,
        "volume": 25069
      },
      {
        "date": "2024-11-15",
        "close": 31.8426,
        "volume": 56683
      },
      {
        "date": "2024-11-22",
        "close": 32.0699,
        "volume": 50476
      },
      {
        "date": "2024-11-29",
        "close": 32.291,
        "volume": 53286
      },
      {
        "date": "2024-12-06",
        "close": 32.43,
        "volume": 37195
      },
      {
        "date": "2024-12-13",
        "close": 32.308,
        "volume": 54380
      },
      {
        "date": "2024-12-20",
        "close": 32.0908,
        "volume": 84345
      },
      {
        "date": "2024-12-27",
        "close": 32.2582,
        "volume": 22987
      },
      {
        "date": "2025-01-03",
        "close": 32.1942,
        "volume": 33251
      },
      {
        "date": "2025-01-10",
        "close": 31.857,
        "volume": 66938
      },
      {
        "date": "2025-01-17",
        "close": 32.381,
        "volume": 30360
      },
      {
        "date": "2025-01-24",
        "close": 32.633,
        "volume": 69724
      },
      {
        "date": "2025-01-31",
        "close": 32.5228,
        "volume": 59452
      },
      {
        "date": "2025-02-07",
        "close": 32.5169,
        "volume": 22815
      },
      {
        "date": "2025-02-14",
        "close": 32.7449,
        "volume": 31156
      },
      {
        "date": "2025-02-21",
        "close": 32.5266,
        "volume": 29040
      },
      {
        "date": "2025-02-28",
        "close": 32.3737,
        "volume": 41954
      },
      {
        "date": "2025-03-07",
        "close": 31.83,
        "volume": 99724
      },
      {
        "date": "2025-03-14",
        "close": 31.5168,
        "volume": 55463
      },
      {
        "date": "2025-03-21",
        "close": 31.5808,
        "volume": 43648
      },
      {
        "date": "2025-03-28",
        "close": 31.31,
        "volume": 38999
      },
      {
        "date": "2025-04-04",
        "close": 29.7545,
        "volume": 30311
      },
      {
        "date": "2025-04-11",
        "close": 30.6251,
        "volume": 68165
      },
      {
        "date": "2025-04-18",
        "close": 30.4431,
        "volume": 66164
      },
      {
        "date": "2025-04-25",
        "close": 31.1913,
        "volume": 27112
      },
      {
        "date": "2025-05-02",
        "close": 31.715,
        "volume": 19341
      },
      {
        "date": "2025-05-09",
        "close": 31.6,
        "volume": 55464
      },
      {
        "date": "2025-05-16",
        "close": 32.5686,
        "volume": 29708
      },
      {
        "date": "2025-05-23",
        "close": 32.1699,
        "volume": 62789
      },
      {
        "date": "2025-05-30",
        "close": 32.4773,
        "volume": 30581
      },
      {
        "date": "2025-06-06",
        "close": 32.7846,
        "volume": 34523
      },
      {
        "date": "2025-06-13",
        "close": 32.6902,
        "volume": 49852
      },
      {
        "date": "2025-06-20",
        "close": 32.7003,
        "volume": 36101
      },
      {
        "date": "2025-06-27",
        "close": 33.3578,
        "volume": 158123
      },
      {
        "date": "2025-07-04",
        "close": 33.594,
        "volume": 48201
      },
      {
        "date": "2025-07-11",
        "close": 33.5552,
        "volume": 46474
      },
      {
        "date": "2025-07-18",
        "close": 33.6718,
        "volume": 41048
      },
      {
        "date": "2025-07-25",
        "close": 33.9311,
        "volume": 41548
      },
      {
        "date": "2025-08-01",
        "close": 33.5849,
        "volume": 73925
      },
      {
        "date": "2025-08-08",
        "close": 34.0257,
        "volume": 23276
      },
      {
        "date": "2025-08-15",
        "close": 34.1656,
        "volume": 32240
      },
      {
        "date": "2025-08-22",
        "close": 34.254,
        "volume": 32215
      },
      {
        "date": "2025-08-29",
        "close": 34.2489,
        "volume": 45490
      },
      {
        "date": "2025-09-05",
        "close": 34.3407,
        "volume": 33430
      },
      {
        "date": "2025-09-12",
        "close": 34.5969,
        "volume": 52555
      },
      {
        "date": "2025-09-19",
        "close": 34.7254,
        "volume": 65066
      },
      {
        "date": "2025-09-26",
        "close": 34.6973,
        "volume": 52438
      },
      {
        "date": "2025-10-03",
        "close": 34.8206,
        "volume": 57609
      },
      {
        "date": "2025-10-10",
        "close": 34.458,
        "volume": 37355
      },
      {
        "date": "2025-10-17",
        "close": 34.73,
        "volume": 36396
      },
      {
        "date": "2025-10-24",
        "close": 35.0399,
        "volume": 62563
      },
      {
        "date": "2025-10-31",
        "close": 35.0318,
        "volume": 176764
      },
      {
        "date": "2025-11-07",
        "close": 34.74,
        "volume": 46484
      },
      {
        "date": "2025-11-14",
        "close": 34.7451,
        "volume": 30533
      },
      {
        "date": "2025-11-21",
        "close": 34.4174,
        "volume": 23962
      },
      {
        "date": "2025-11-28",
        "close": 35.1259,
        "volume": 50709
      },
      {
        "date": "2025-12-05",
        "close": 35.28,
        "volume": 29056
      },
      {
        "date": "2025-12-12",
        "close": 35.2,
        "volume": 48984
      },
      {
        "date": "2025-12-19",
        "close": 35.2355,
        "volume": 42485
      },
      {
        "date": "2025-12-26",
        "close": 35.5001,
        "volume": 26634
      },
      {
        "date": "2026-01-02",
        "close": 35.37,
        "volume": 32460
      },
      {
        "date": "2026-01-09",
        "close": 35.68,
        "volume": 70362
      },
      {
        "date": "2026-01-16",
        "close": 35.66,
        "volume": 45228
      },
      {
        "date": "2026-01-23",
        "close": 35.5,
        "volume": 31651
      },
      {
        "date": "2026-01-30",
        "close": 35.57,
        "volume": 368162
      },
      {
        "date": "2026-02-06",
        "close": 35.6565,
        "volume": 46189
      },
      {
        "date": "2026-02-13",
        "close": 35.31,
        "volume": 39614
      },
      {
        "date": "2026-02-20",
        "close": 35.5667,
        "volume": 23373
      },
      {
        "date": "2026-02-27",
        "close": 35.47,
        "volume": 36344
      },
      {
        "date": "2026-03-06",
        "close": 35.05,
        "volume": 55925
      },
      {
        "date": "2026-03-13",
        "close": 34.75,
        "volume": 39804
      },
      {
        "date": "2026-03-20",
        "close": 34.3978,
        "volume": 37949
      },
      {
        "date": "2026-03-27",
        "close": 34.0088,
        "volume": 39482
      },
      {
        "date": "2026-04-03",
        "close": 34.64,
        "volume": 17617
      },
      {
        "date": "2026-04-10",
        "close": 35.3072,
        "volume": 111514
      },
      {
        "date": "2026-04-17",
        "close": 35.8784,
        "volume": 115560
      },
      {
        "date": "2026-04-24",
        "close": 35.9292,
        "volume": 24589
      },
      {
        "date": "2026-05-01",
        "close": 36.0494,
        "volume": 33398
      },
      {
        "date": "2026-05-08",
        "close": 36.3715,
        "volume": 33667
      },
      {
        "date": "2026-05-15",
        "close": 36.3898,
        "volume": 63729
      },
      {
        "date": "2026-05-22",
        "close": 36.5451,
        "volume": 52033
      },
      {
        "date": "2026-05-29",
        "close": 36.825,
        "volume": 32775
      },
      {
        "date": "2026-06-05",
        "close": 36.4487,
        "volume": 26240
      },
      {
        "date": "2026-06-12",
        "close": 36.5568,
        "volume": 27835
      },
      {
        "date": "2026-06-19",
        "close": 36.7348,
        "volume": 45733
      },
      {
        "date": "2026-06-26",
        "close": 36.4482,
        "volume": 29110
      },
      {
        "date": "2026-07-03",
        "close": 36.7268,
        "volume": 55165
      },
      {
        "date": "2026-07-10",
        "close": 36.9547,
        "volume": 56203
      },
      {
        "date": "2026-07-17",
        "close": 36.7528,
        "volume": 37341
      },
      {
        "date": "2026-07-24",
        "close": 36.6565,
        "volume": 28933
      },
      {
        "date": "2026-07-31",
        "close": 36.9425,
        "volume": 25957
      },
      {
        "date": "2026-08-07",
        "close": 37.4165,
        "volume": 24680
      }
    ],
    "sharemaestro_context": {
      "trend": 35.950457,
      "fair_value": 32.063696,
      "market_activity": 44.095077,
      "market_dynamics": 0.301796,
      "relative_strength": -6.028983
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.010884,
        "directional_follow_through": 0.8108,
        "regime_survival": 1.0,
        "conditional_difference": 0.000231,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.031804,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.002056,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.057389,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004523,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.10583,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005648,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.042434
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.434297
      }
    ]
  }
}