{
  "ticker": {
    "uuid": "a5e95da6-17bf-4dd6-a33e-0f071fb6bdbd",
    "symbol": "CEFA",
    "name": "GLOBAL X S&P CATHOLIC VALUES DEVELOPED EX-U.S. ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.6411,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.39867,
    "boundary_margin": 0.210544,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.178485,
    "volatility_stability": 0.8933,
    "risk_context": 0.5603,
    "current_regime": {
      "move": 0.402562,
      "interruption": -0.1101,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.347739,
        "direction_boundary": 23.309282,
        "core_momentum": 0.087453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156831
      },
      {
        "date": "2023-08-25",
        "close": 25.51917,
        "direction_boundary": 22.679412,
        "core_momentum": 0.125213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151011
      },
      {
        "date": "2023-09-01",
        "close": 25.937975,
        "direction_boundary": 21.939053,
        "core_momentum": 0.182274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148585
      },
      {
        "date": "2023-09-08",
        "close": 25.485758,
        "direction_boundary": 22.630953,
        "core_momentum": 0.126146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144025
      },
      {
        "date": "2023-09-15",
        "close": 25.88595,
        "direction_boundary": 21.915006,
        "core_momentum": 0.181197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141725
      },
      {
        "date": "2023-09-22",
        "close": 25.368865,
        "direction_boundary": 20.548239,
        "core_momentum": 0.2346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140588
      },
      {
        "date": "2023-09-29",
        "close": 24.930237,
        "direction_boundary": 20.312778,
        "core_momentum": 0.227318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135075
      },
      {
        "date": "2023-10-06",
        "close": 24.827583,
        "direction_boundary": 20.617647,
        "core_momentum": 0.204191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135016
      },
      {
        "date": "2023-10-13",
        "close": 24.684073,
        "direction_boundary": 20.195275,
        "core_momentum": 0.22227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13252
      },
      {
        "date": "2023-10-20",
        "close": 24.113847,
        "direction_boundary": 20.873512,
        "core_momentum": 0.155237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135358
      },
      {
        "date": "2023-10-27",
        "close": 23.970057,
        "direction_boundary": 21.477513,
        "core_momentum": 0.116054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135397
      },
      {
        "date": "2023-11-03",
        "close": 25.481384,
        "direction_boundary": 21.789579,
        "core_momentum": 0.16943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162181
      },
      {
        "date": "2023-11-10",
        "close": 25.230939,
        "direction_boundary": 23.596845,
        "core_momentum": 0.069251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162336
      },
      {
        "date": "2023-11-17",
        "close": 26.291632,
        "direction_boundary": 23.478158,
        "core_momentum": 0.119834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172297
      },
      {
        "date": "2023-11-24",
        "close": 26.449847,
        "direction_boundary": 23.983329,
        "core_momentum": 0.102843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170066
      },
      {
        "date": "2023-12-01",
        "close": 26.830494,
        "direction_boundary": 24.412806,
        "core_momentum": 0.099034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170559
      },
      {
        "date": "2023-12-08",
        "close": 26.863998,
        "direction_boundary": 24.080519,
        "core_momentum": 0.11559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170503
      },
      {
        "date": "2023-12-15",
        "close": 27.213002,
        "direction_boundary": 23.626539,
        "core_momentum": 0.151798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167497
      },
      {
        "date": "2023-12-22",
        "close": 27.696954,
        "direction_boundary": 23.731381,
        "core_momentum": 0.167102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161553
      },
      {
        "date": "2023-12-29",
        "close": 27.809576,
        "direction_boundary": 23.687702,
        "core_momentum": 0.174009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158963
      },
      {
        "date": "2024-01-05",
        "close": 27.232468,
        "direction_boundary": 24.380441,
        "core_momentum": 0.11698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158897
      },
      {
        "date": "2024-01-12",
        "close": 27.654621,
        "direction_boundary": 25.369162,
        "core_momentum": 0.090088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150566
      },
      {
        "date": "2024-01-19",
        "close": 27.171031,
        "direction_boundary": 25.592206,
        "core_momentum": 0.061692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152713
      },
      {
        "date": "2024-01-26",
        "close": 27.62696,
        "direction_boundary": 25.80891,
        "core_momentum": 0.070443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154229
      },
      {
        "date": "2024-02-02",
        "close": 27.710224,
        "direction_boundary": 25.846299,
        "core_momentum": 0.072116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146641
      },
      {
        "date": "2024-02-09",
        "close": 27.886348,
        "direction_boundary": 25.526156,
        "core_momentum": 0.092462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146305
      },
      {
        "date": "2024-02-16",
        "close": 28.164741,
        "direction_boundary": 25.558676,
        "core_momentum": 0.101964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137543
      },
      {
        "date": "2024-02-23",
        "close": 28.65962,
        "direction_boundary": 24.798234,
        "core_momentum": 0.155712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138752
      },
      {
        "date": "2024-03-01",
        "close": 29.05176,
        "direction_boundary": 25.436222,
        "core_momentum": 0.142141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138344
      },
      {
        "date": "2024-03-08",
        "close": 29.479652,
        "direction_boundary": 24.664205,
        "core_momentum": 0.19524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135301
      },
      {
        "date": "2024-03-15",
        "close": 29.261002,
        "direction_boundary": 24.1585,
        "core_momentum": 0.211209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135671
      },
      {
        "date": "2024-03-22",
        "close": 29.568937,
        "direction_boundary": 24.821383,
        "core_momentum": 0.191269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131002
      },
      {
        "date": "2024-03-29",
        "close": 29.593776,
        "direction_boundary": 25.639699,
        "core_momentum": 0.154217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126877
      },
      {
        "date": "2024-04-05",
        "close": 29.264389,
        "direction_boundary": 25.71273,
        "core_momentum": 0.138128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12844
      },
      {
        "date": "2024-04-12",
        "close": 28.575039,
        "direction_boundary": 26.151559,
        "core_momentum": 0.092671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134155
      },
      {
        "date": "2024-04-19",
        "close": 28.125132,
        "direction_boundary": 26.255916,
        "core_momentum": 0.071192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131284
      },
      {
        "date": "2024-04-26",
        "close": 28.695466,
        "direction_boundary": 26.20236,
        "core_momentum": 0.095148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131533
      },
      {
        "date": "2024-05-03",
        "close": 29.227603,
        "direction_boundary": 26.314892,
        "core_momentum": 0.110687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107436
      },
      {
        "date": "2024-05-10",
        "close": 29.476359,
        "direction_boundary": 26.098279,
        "core_momentum": 0.129437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105251
      },
      {
        "date": "2024-05-17",
        "close": 30.073601,
        "direction_boundary": 26.322241,
        "core_momentum": 0.142517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094668
      },
      {
        "date": "2024-05-24",
        "close": 29.880918,
        "direction_boundary": 25.804593,
        "core_momentum": 0.157969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096009
      },
      {
        "date": "2024-05-31",
        "close": 29.844226,
        "direction_boundary": 26.079906,
        "core_momentum": 0.144338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095316
      },
      {
        "date": "2024-06-07",
        "close": 29.805652,
        "direction_boundary": 26.187753,
        "core_momentum": 0.138152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095533
      },
      {
        "date": "2024-06-14",
        "close": 29.165884,
        "direction_boundary": 26.886831,
        "core_momentum": 0.084765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100975
      },
      {
        "date": "2024-06-21",
        "close": 29.147067,
        "direction_boundary": 25.994382,
        "core_momentum": 0.121283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098714
      },
      {
        "date": "2024-06-28",
        "close": 29.328235,
        "direction_boundary": 26.587308,
        "core_momentum": 0.103092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098849
      },
      {
        "date": "2024-07-05",
        "close": 30.018651,
        "direction_boundary": 26.029553,
        "core_momentum": 0.153253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097273
      },
      {
        "date": "2024-07-12",
        "close": 30.590792,
        "direction_boundary": 27.08764,
        "core_momentum": 0.129327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098226
      },
      {
        "date": "2024-07-19",
        "close": 29.77864,
        "direction_boundary": 27.054787,
        "core_momentum": 0.100679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103011
      },
      {
        "date": "2024-07-26",
        "close": 29.847489,
        "direction_boundary": 27.218679,
        "core_momentum": 0.096581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101264
      },
      {
        "date": "2024-08-02",
        "close": 28.885908,
        "direction_boundary": 26.346356,
        "core_momentum": 0.096391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112729
      },
      {
        "date": "2024-08-09",
        "close": 29.009663,
        "direction_boundary": 26.189257,
        "core_momentum": 0.107693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112592
      },
      {
        "date": "2024-08-16",
        "close": 30.035478,
        "direction_boundary": 25.347739,
        "core_momentum": 0.184937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12123
      },
      {
        "date": "2024-08-23",
        "close": 30.972539,
        "direction_boundary": 25.51917,
        "core_momentum": 0.213697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125826
      },
      {
        "date": "2024-08-30",
        "close": 31.068794,
        "direction_boundary": 25.937975,
        "core_momentum": 0.197811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124896
      },
      {
        "date": "2024-09-06",
        "close": 29.82643,
        "direction_boundary": 25.485758,
        "core_momentum": 0.170318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137252
      },
      {
        "date": "2024-09-13",
        "close": 30.519538,
        "direction_boundary": 25.88595,
        "core_momentum": 0.179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140203
      },
      {
        "date": "2024-09-20",
        "close": 30.854746,
        "direction_boundary": 25.368865,
        "core_momentum": 0.216245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140262
      },
      {
        "date": "2024-09-27",
        "close": 31.556412,
        "direction_boundary": 24.930237,
        "core_momentum": 0.265789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143197
      },
      {
        "date": "2024-10-04",
        "close": 31.147163,
        "direction_boundary": 24.827583,
        "core_momentum": 0.254539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143575
      },
      {
        "date": "2024-10-11",
        "close": 31.052447,
        "direction_boundary": 24.684073,
        "core_momentum": 0.257995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138792
      },
      {
        "date": "2024-10-18",
        "close": 30.840226,
        "direction_boundary": 24.113847,
        "core_momentum": 0.278943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136865
      },
      {
        "date": "2024-10-25",
        "close": 30.061153,
        "direction_boundary": 23.970057,
        "core_momentum": 0.254113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140436
      },
      {
        "date": "2024-11-01",
        "close": 29.874798,
        "direction_boundary": 25.481384,
        "core_momentum": 0.172417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138758
      },
      {
        "date": "2024-11-08",
        "close": 29.916146,
        "direction_boundary": 25.230939,
        "core_momentum": 0.185693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138325
      },
      {
        "date": "2024-11-15",
        "close": 29.15842,
        "direction_boundary": 26.291632,
        "core_momentum": 0.109038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13996
      },
      {
        "date": "2024-11-22",
        "close": 29.299388,
        "direction_boundary": 26.449847,
        "core_momentum": 0.107734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139988
      },
      {
        "date": "2024-11-29",
        "close": 29.858066,
        "direction_boundary": 26.830494,
        "core_momentum": 0.112841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142607
      },
      {
        "date": "2024-12-06",
        "close": 30.251353,
        "direction_boundary": 26.863998,
        "core_momentum": 0.126093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143732
      },
      {
        "date": "2024-12-13",
        "close": 29.872106,
        "direction_boundary": 27.213002,
        "core_momentum": 0.097714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141451
      },
      {
        "date": "2024-12-20",
        "close": 28.991682,
        "direction_boundary": 27.696954,
        "core_momentum": 0.046746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147782
      },
      {
        "date": "2024-12-27",
        "close": 29.308619,
        "direction_boundary": 27.809576,
        "core_momentum": 0.053904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148328
      },
      {
        "date": "2025-01-03",
        "close": 29.282424,
        "direction_boundary": 27.232468,
        "core_momentum": 0.075276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144474
      },
      {
        "date": "2025-01-10",
        "close": 28.906125,
        "direction_boundary": 27.654621,
        "core_momentum": 0.045255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14246
      },
      {
        "date": "2025-01-17",
        "close": 29.645415,
        "direction_boundary": 27.171031,
        "core_momentum": 0.091067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142715
      },
      {
        "date": "2025-01-24",
        "close": 30.514185,
        "direction_boundary": 27.62696,
        "core_momentum": 0.104508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148289
      },
      {
        "date": "2025-01-31",
        "close": 30.473777,
        "direction_boundary": 27.710224,
        "core_momentum": 0.09973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140234
      },
      {
        "date": "2025-02-07",
        "close": 30.498741,
        "direction_boundary": 27.886348,
        "core_momentum": 0.09368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140207
      },
      {
        "date": "2025-02-14",
        "close": 31.303985,
        "direction_boundary": 28.164741,
        "core_momentum": 0.11146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13661
      },
      {
        "date": "2025-02-21",
        "close": 31.170425,
        "direction_boundary": 28.65962,
        "core_momentum": 0.087608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130152
      },
      {
        "date": "2025-02-28",
        "close": 30.830455,
        "direction_boundary": 29.05176,
        "core_momentum": 0.061225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130994
      },
      {
        "date": "2025-03-07",
        "close": 31.783052,
        "direction_boundary": 29.479652,
        "core_momentum": 0.078135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123995
      },
      {
        "date": "2025-03-14",
        "close": 31.450172,
        "direction_boundary": 29.261002,
        "core_momentum": 0.074815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121582
      },
      {
        "date": "2025-03-21",
        "close": 31.446093,
        "direction_boundary": 29.568937,
        "core_momentum": 0.063484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120769
      },
      {
        "date": "2025-03-28",
        "close": 31.051436,
        "direction_boundary": 29.593776,
        "core_momentum": 0.049256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117901
      },
      {
        "date": "2025-04-04",
        "close": 28.268244,
        "direction_boundary": 29.264389,
        "core_momentum": -0.034039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174623
      },
      {
        "date": "2025-04-11",
        "close": 29.68932,
        "direction_boundary": 28.575039,
        "core_momentum": 0.038995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189353
      },
      {
        "date": "2025-04-18",
        "close": 30.492524,
        "direction_boundary": 28.125132,
        "core_momentum": 0.084174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193212
      },
      {
        "date": "2025-04-25",
        "close": 31.646384,
        "direction_boundary": 28.695466,
        "core_momentum": 0.102836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196436
      },
      {
        "date": "2025-05-02",
        "close": 32.354396,
        "direction_boundary": 29.227603,
        "core_momentum": 0.106981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197998
      },
      {
        "date": "2025-05-09",
        "close": 32.229579,
        "direction_boundary": 29.476359,
        "core_momentum": 0.093404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198221
      },
      {
        "date": "2025-05-16",
        "close": 32.768577,
        "direction_boundary": 30.073601,
        "core_momentum": 0.089613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194689
      },
      {
        "date": "2025-05-23",
        "close": 32.843079,
        "direction_boundary": 29.880918,
        "core_momentum": 0.099132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194713
      },
      {
        "date": "2025-05-30",
        "close": 32.957698,
        "direction_boundary": 29.844226,
        "core_momentum": 0.104324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193588
      },
      {
        "date": "2025-06-06",
        "close": 33.280767,
        "direction_boundary": 29.805652,
        "core_momentum": 0.116592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193323
      },
      {
        "date": "2025-06-13",
        "close": 33.038902,
        "direction_boundary": 29.165884,
        "core_momentum": 0.132793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192566
      },
      {
        "date": "2025-06-20",
        "close": 32.588199,
        "direction_boundary": 29.147067,
        "core_momentum": 0.118061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188143
      },
      {
        "date": "2025-06-27",
        "close": 33.676014,
        "direction_boundary": 29.328235,
        "core_momentum": 0.148246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192056
      },
      {
        "date": "2025-07-04",
        "close": 33.846854,
        "direction_boundary": 30.018651,
        "core_momentum": 0.127527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191847
      },
      {
        "date": "2025-07-11",
        "close": 33.6935,
        "direction_boundary": 30.590792,
        "core_momentum": 0.101426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190577
      },
      {
        "date": "2025-07-18",
        "close": 33.475407,
        "direction_boundary": 29.77864,
        "core_momentum": 0.124142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189207
      },
      {
        "date": "2025-07-25",
        "close": 34.436492,
        "direction_boundary": 29.847489,
        "core_momentum": 0.153748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189061
      },
      {
        "date": "2025-08-01",
        "close": 33.227055,
        "direction_boundary": 28.885908,
        "core_momentum": 0.150286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197094
      },
      {
        "date": "2025-08-08",
        "close": 34.39867,
        "direction_boundary": 29.009663,
        "core_momentum": 0.185766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201763
      },
      {
        "date": "2025-08-15",
        "close": 35.039295,
        "direction_boundary": 30.035478,
        "core_momentum": 0.166597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200418
      },
      {
        "date": "2025-08-22",
        "close": 35.27409,
        "direction_boundary": 30.972539,
        "core_momentum": 0.138883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200052
      },
      {
        "date": "2025-08-29",
        "close": 34.65213,
        "direction_boundary": 31.068794,
        "core_momentum": 0.115336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201344
      },
      {
        "date": "2025-09-05",
        "close": 34.837215,
        "direction_boundary": 29.82643,
        "core_momentum": 0.167998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197856
      },
      {
        "date": "2025-09-12",
        "close": 35.245305,
        "direction_boundary": 30.519538,
        "core_momentum": 0.154844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197093
      },
      {
        "date": "2025-09-19",
        "close": 35.273206,
        "direction_boundary": 30.854746,
        "core_momentum": 0.143202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197055
      },
      {
        "date": "2025-09-26",
        "close": 35.139599,
        "direction_boundary": 31.556412,
        "core_momentum": 0.113549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195904
      },
      {
        "date": "2025-10-03",
        "close": 36.01885,
        "direction_boundary": 31.147163,
        "core_momentum": 0.156409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136469
      },
      {
        "date": "2025-10-10",
        "close": 34.805385,
        "direction_boundary": 31.052447,
        "core_momentum": 0.120858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136869
      },
      {
        "date": "2025-10-17",
        "close": 35.936328,
        "direction_boundary": 30.840226,
        "core_momentum": 0.165242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138642
      },
      {
        "date": "2025-10-24",
        "close": 36.169158,
        "direction_boundary": 30.061153,
        "core_momentum": 0.203186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131335
      },
      {
        "date": "2025-10-31",
        "close": 35.926504,
        "direction_boundary": 29.874798,
        "core_momentum": 0.202569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129959
      },
      {
        "date": "2025-11-07",
        "close": 35.89212,
        "direction_boundary": 29.916146,
        "core_momentum": 0.199757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129668
      },
      {
        "date": "2025-11-14",
        "close": 36.22152,
        "direction_boundary": 29.15842,
        "core_momentum": 0.242232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128646
      },
      {
        "date": "2025-11-21",
        "close": 35.135669,
        "direction_boundary": 29.299388,
        "core_momentum": 0.199195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137164
      },
      {
        "date": "2025-11-28",
        "close": 36.130058,
        "direction_boundary": 29.858066,
        "core_momentum": 0.21006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141591
      },
      {
        "date": "2025-12-05",
        "close": 36.448946,
        "direction_boundary": 30.251353,
        "core_momentum": 0.20487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141513
      },
      {
        "date": "2025-12-12",
        "close": 36.63187,
        "direction_boundary": 29.872106,
        "core_momentum": 0.22629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140662
      },
      {
        "date": "2025-12-19",
        "close": 36.749464,
        "direction_boundary": 28.991682,
        "core_momentum": 0.267586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13834
      },
      {
        "date": "2025-12-26",
        "close": 37.139773,
        "direction_boundary": 29.308619,
        "core_momentum": 0.267196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132584
      },
      {
        "date": "2026-01-02",
        "close": 37.2653,
        "direction_boundary": 29.282424,
        "core_momentum": 0.272617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132571
      },
      {
        "date": "2026-01-09",
        "close": 37.83,
        "direction_boundary": 28.906125,
        "core_momentum": 0.308719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132917
      },
      {
        "date": "2026-01-16",
        "close": 38.1338,
        "direction_boundary": 29.645415,
        "core_momentum": 0.28633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132046
      },
      {
        "date": "2026-01-23",
        "close": 38.325,
        "direction_boundary": 30.514185,
        "core_momentum": 0.255973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127707
      },
      {
        "date": "2026-01-30",
        "close": 38.7696,
        "direction_boundary": 30.473777,
        "core_momentum": 0.272228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114317
      },
      {
        "date": "2026-02-06",
        "close": 39.4995,
        "direction_boundary": 30.498741,
        "core_momentum": 0.295119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108271
      },
      {
        "date": "2026-02-13",
        "close": 39.9909,
        "direction_boundary": 31.303985,
        "core_momentum": 0.277502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107117
      },
      {
        "date": "2026-02-20",
        "close": 40.0388,
        "direction_boundary": 31.170425,
        "core_momentum": 0.284512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107223
      },
      {
        "date": "2026-02-27",
        "close": 40.1689,
        "direction_boundary": 30.830455,
        "core_momentum": 0.302897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102181
      },
      {
        "date": "2026-03-06",
        "close": 37.4196,
        "direction_boundary": 31.783052,
        "core_momentum": 0.177344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147387
      },
      {
        "date": "2026-03-13",
        "close": 36.6728,
        "direction_boundary": 31.450172,
        "core_momentum": 0.16606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150122
      },
      {
        "date": "2026-03-20",
        "close": 35.7463,
        "direction_boundary": 31.446093,
        "core_momentum": 0.136749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154766
      },
      {
        "date": "2026-03-27",
        "close": 35.8112,
        "direction_boundary": 31.051436,
        "core_momentum": 0.153286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154649
      },
      {
        "date": "2026-04-03",
        "close": 37.2688,
        "direction_boundary": 28.268244,
        "core_momentum": 0.318398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160674
      },
      {
        "date": "2026-04-10",
        "close": 38.9984,
        "direction_boundary": 29.68932,
        "core_momentum": 0.31355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163332
      },
      {
        "date": "2026-04-17",
        "close": 39.8925,
        "direction_boundary": 30.492524,
        "core_momentum": 0.308271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160674
      },
      {
        "date": "2026-04-24",
        "close": 38.8799,
        "direction_boundary": 31.646384,
        "core_momentum": 0.228573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165807
      },
      {
        "date": "2026-05-01",
        "close": 38.587867,
        "direction_boundary": 32.354396,
        "core_momentum": 0.192662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165904
      },
      {
        "date": "2026-05-08",
        "close": 39.190391,
        "direction_boundary": 32.229579,
        "core_momentum": 0.215976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166735
      },
      {
        "date": "2026-05-15",
        "close": 38.341573,
        "direction_boundary": 32.768577,
        "core_momentum": 0.170071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170113
      },
      {
        "date": "2026-05-22",
        "close": 39.06571,
        "direction_boundary": 32.843079,
        "core_momentum": 0.189466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164833
      },
      {
        "date": "2026-05-29",
        "close": 39.471912,
        "direction_boundary": 32.957698,
        "core_momentum": 0.197654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161521
      },
      {
        "date": "2026-06-05",
        "close": 38.543437,
        "direction_boundary": 33.280767,
        "core_momentum": 0.158129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165619
      },
      {
        "date": "2026-06-12",
        "close": 39.680801,
        "direction_boundary": 33.038902,
        "core_momentum": 0.201033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169763
      },
      {
        "date": "2026-06-19",
        "close": 40.080967,
        "direction_boundary": 32.588199,
        "core_momentum": 0.229923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170037
      },
      {
        "date": "2026-06-26",
        "close": 39.159814,
        "direction_boundary": 33.676014,
        "core_momentum": 0.16284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173591
      },
      {
        "date": "2026-07-03",
        "close": 39.7936,
        "direction_boundary": 33.846854,
        "core_momentum": 0.175696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174674
      },
      {
        "date": "2026-07-10",
        "close": 39.9337,
        "direction_boundary": 33.6935,
        "core_momentum": 0.185205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173751
      },
      {
        "date": "2026-07-17",
        "close": 39.6289,
        "direction_boundary": 33.475407,
        "core_momentum": 0.183821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174042
      },
      {
        "date": "2026-07-24",
        "close": 39.578,
        "direction_boundary": 34.436492,
        "core_momentum": 0.149304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174006
      },
      {
        "date": "2026-07-31",
        "close": 40.4005,
        "direction_boundary": 33.227055,
        "core_momentum": 0.215892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175519
      },
      {
        "date": "2026-08-07",
        "close": 41.6411,
        "direction_boundary": 34.39867,
        "core_momentum": 0.210544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178485
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.347739,
        "volume": 7150
      },
      {
        "date": "2023-08-25",
        "close": 25.51917,
        "volume": 8788
      },
      {
        "date": "2023-09-01",
        "close": 25.937975,
        "volume": 908
      },
      {
        "date": "2023-09-08",
        "close": 25.485758,
        "volume": 915
      },
      {
        "date": "2023-09-15",
        "close": 25.88595,
        "volume": 19220
      },
      {
        "date": "2023-09-22",
        "close": 25.368865,
        "volume": 700
      },
      {
        "date": "2023-09-29",
        "close": 24.930237,
        "volume": 3803
      },
      {
        "date": "2023-10-06",
        "close": 24.827583,
        "volume": 337
      },
      {
        "date": "2023-10-13",
        "close": 24.684073,
        "volume": 1432
      },
      {
        "date": "2023-10-20",
        "close": 24.113847,
        "volume": 690
      },
      {
        "date": "2023-10-27",
        "close": 23.970057,
        "volume": 12257
      },
      {
        "date": "2023-11-03",
        "close": 25.481384,
        "volume": 544
      },
      {
        "date": "2023-11-10",
        "close": 25.230939,
        "volume": 1451
      },
      {
        "date": "2023-11-17",
        "close": 26.291632,
        "volume": 2056
      },
      {
        "date": "2023-11-24",
        "close": 26.449847,
        "volume": 22453
      },
      {
        "date": "2023-12-01",
        "close": 26.830494,
        "volume": 17413
      },
      {
        "date": "2023-12-08",
        "close": 26.863998,
        "volume": 6734
      },
      {
        "date": "2023-12-15",
        "close": 27.213002,
        "volume": 14651
      },
      {
        "date": "2023-12-22",
        "close": 27.696954,
        "volume": 5893
      },
      {
        "date": "2023-12-29",
        "close": 27.809576,
        "volume": 8113
      },
      {
        "date": "2024-01-05",
        "close": 27.232468,
        "volume": 2516
      },
      {
        "date": "2024-01-12",
        "close": 27.654621,
        "volume": 5295
      },
      {
        "date": "2024-01-19",
        "close": 27.171031,
        "volume": 8534
      },
      {
        "date": "2024-01-26",
        "close": 27.62696,
        "volume": 11544
      },
      {
        "date": "2024-02-02",
        "close": 27.710224,
        "volume": 3598
      },
      {
        "date": "2024-02-09",
        "close": 27.886348,
        "volume": 1236
      },
      {
        "date": "2024-02-16",
        "close": 28.164741,
        "volume": 971
      },
      {
        "date": "2024-02-23",
        "close": 28.65962,
        "volume": 25
      },
      {
        "date": "2024-03-01",
        "close": 29.05176,
        "volume": 6400
      },
      {
        "date": "2024-03-08",
        "close": 29.479652,
        "volume": 4246
      },
      {
        "date": "2024-03-15",
        "close": 29.261002,
        "volume": 2184
      },
      {
        "date": "2024-03-22",
        "close": 29.568937,
        "volume": 1001
      },
      {
        "date": "2024-03-29",
        "close": 29.593776,
        "volume": 11219
      },
      {
        "date": "2024-04-05",
        "close": 29.264389,
        "volume": 1713
      },
      {
        "date": "2024-04-12",
        "close": 28.575039,
        "volume": 13218
      },
      {
        "date": "2024-04-19",
        "close": 28.125132,
        "volume": 8445
      },
      {
        "date": "2024-04-26",
        "close": 28.695466,
        "volume": 4115
      },
      {
        "date": "2024-05-03",
        "close": 29.227603,
        "volume": 63960
      },
      {
        "date": "2024-05-10",
        "close": 29.476359,
        "volume": 301486
      },
      {
        "date": "2024-05-17",
        "close": 30.073601,
        "volume": 992
      },
      {
        "date": "2024-05-24",
        "close": 29.880918,
        "volume": 1748
      },
      {
        "date": "2024-05-31",
        "close": 29.844226,
        "volume": 7430
      },
      {
        "date": "2024-06-07",
        "close": 29.805652,
        "volume": 3449
      },
      {
        "date": "2024-06-14",
        "close": 29.165884,
        "volume": 3959
      },
      {
        "date": "2024-06-21",
        "close": 29.147067,
        "volume": 2740
      },
      {
        "date": "2024-06-28",
        "close": 29.328235,
        "volume": 1044
      },
      {
        "date": "2024-07-05",
        "close": 30.018651,
        "volume": 1094
      },
      {
        "date": "2024-07-12",
        "close": 30.590792,
        "volume": 4760
      },
      {
        "date": "2024-07-19",
        "close": 29.77864,
        "volume": 1086
      },
      {
        "date": "2024-07-26",
        "close": 29.847489,
        "volume": 1822
      },
      {
        "date": "2024-08-02",
        "close": 28.885908,
        "volume": 2745
      },
      {
        "date": "2024-08-09",
        "close": 29.009663,
        "volume": 3143
      },
      {
        "date": "2024-08-16",
        "close": 30.035478,
        "volume": 12276
      },
      {
        "date": "2024-08-23",
        "close": 30.972539,
        "volume": 444
      },
      {
        "date": "2024-08-30",
        "close": 31.068794,
        "volume": 989
      },
      {
        "date": "2024-09-06",
        "close": 29.82643,
        "volume": 4946
      },
      {
        "date": "2024-09-13",
        "close": 30.519538,
        "volume": 13104
      },
      {
        "date": "2024-09-20",
        "close": 30.854746,
        "volume": 5388
      },
      {
        "date": "2024-09-27",
        "close": 31.556412,
        "volume": 5107
      },
      {
        "date": "2024-10-04",
        "close": 31.147163,
        "volume": 8359
      },
      {
        "date": "2024-10-11",
        "close": 31.052447,
        "volume": 435
      },
      {
        "date": "2024-10-18",
        "close": 30.840226,
        "volume": 1601
      },
      {
        "date": "2024-10-25",
        "close": 30.061153,
        "volume": 2890
      },
      {
        "date": "2024-11-01",
        "close": 29.874798,
        "volume": 5794
      },
      {
        "date": "2024-11-08",
        "close": 29.916146,
        "volume": 32032
      },
      {
        "date": "2024-11-15",
        "close": 29.15842,
        "volume": 1375
      },
      {
        "date": "2024-11-22",
        "close": 29.299388,
        "volume": 11254
      },
      {
        "date": "2024-11-29",
        "close": 29.858066,
        "volume": 1046
      },
      {
        "date": "2024-12-06",
        "close": 30.251353,
        "volume": 157080
      },
      {
        "date": "2024-12-13",
        "close": 29.872106,
        "volume": 53775
      },
      {
        "date": "2024-12-20",
        "close": 28.991682,
        "volume": 5750
      },
      {
        "date": "2024-12-27",
        "close": 29.308619,
        "volume": 4059
      },
      {
        "date": "2025-01-03",
        "close": 29.282424,
        "volume": 2150
      },
      {
        "date": "2025-01-10",
        "close": 28.906125,
        "volume": 2306
      },
      {
        "date": "2025-01-17",
        "close": 29.645415,
        "volume": 6232
      },
      {
        "date": "2025-01-24",
        "close": 30.514185,
        "volume": 6219
      },
      {
        "date": "2025-01-31",
        "close": 30.473777,
        "volume": 7245
      },
      {
        "date": "2025-02-07",
        "close": 30.498741,
        "volume": 5658
      },
      {
        "date": "2025-02-14",
        "close": 31.303985,
        "volume": 17951
      },
      {
        "date": "2025-02-21",
        "close": 31.170425,
        "volume": 5039
      },
      {
        "date": "2025-02-28",
        "close": 30.830455,
        "volume": 15440
      },
      {
        "date": "2025-03-07",
        "close": 31.783052,
        "volume": 12052
      },
      {
        "date": "2025-03-14",
        "close": 31.450172,
        "volume": 8557
      },
      {
        "date": "2025-03-21",
        "close": 31.446093,
        "volume": 3500
      },
      {
        "date": "2025-03-28",
        "close": 31.051436,
        "volume": 14872
      },
      {
        "date": "2025-04-04",
        "close": 28.268244,
        "volume": 130474
      },
      {
        "date": "2025-04-11",
        "close": 29.68932,
        "volume": 10685
      },
      {
        "date": "2025-04-18",
        "close": 30.492524,
        "volume": 10514
      },
      {
        "date": "2025-04-25",
        "close": 31.646384,
        "volume": 17946
      },
      {
        "date": "2025-05-02",
        "close": 32.354396,
        "volume": 2003
      },
      {
        "date": "2025-05-09",
        "close": 32.229579,
        "volume": 6488
      },
      {
        "date": "2025-05-16",
        "close": 32.768577,
        "volume": 32057
      },
      {
        "date": "2025-05-23",
        "close": 32.843079,
        "volume": 5990
      },
      {
        "date": "2025-05-30",
        "close": 32.957698,
        "volume": 1731
      },
      {
        "date": "2025-06-06",
        "close": 33.280767,
        "volume": 8585
      },
      {
        "date": "2025-06-13",
        "close": 33.038902,
        "volume": 9907
      },
      {
        "date": "2025-06-20",
        "close": 32.588199,
        "volume": 10278
      },
      {
        "date": "2025-06-27",
        "close": 33.676014,
        "volume": 1481
      },
      {
        "date": "2025-07-04",
        "close": 33.846854,
        "volume": 6340
      },
      {
        "date": "2025-07-11",
        "close": 33.6935,
        "volume": 11634
      },
      {
        "date": "2025-07-18",
        "close": 33.475407,
        "volume": 28671
      },
      {
        "date": "2025-07-25",
        "close": 34.436492,
        "volume": 169386
      },
      {
        "date": "2025-08-01",
        "close": 33.227055,
        "volume": 8749
      },
      {
        "date": "2025-08-08",
        "close": 34.39867,
        "volume": 4024
      },
      {
        "date": "2025-08-15",
        "close": 35.039295,
        "volume": 19186
      },
      {
        "date": "2025-08-22",
        "close": 35.27409,
        "volume": 11286
      },
      {
        "date": "2025-08-29",
        "close": 34.65213,
        "volume": 1602
      },
      {
        "date": "2025-09-05",
        "close": 34.837215,
        "volume": 2651
      },
      {
        "date": "2025-09-12",
        "close": 35.245305,
        "volume": 3173
      },
      {
        "date": "2025-09-19",
        "close": 35.273206,
        "volume": 4367
      },
      {
        "date": "2025-09-26",
        "close": 35.139599,
        "volume": 29278
      },
      {
        "date": "2025-10-03",
        "close": 36.01885,
        "volume": 2623
      },
      {
        "date": "2025-10-10",
        "close": 34.805385,
        "volume": 1349
      },
      {
        "date": "2025-10-17",
        "close": 35.936328,
        "volume": 25795
      },
      {
        "date": "2025-10-24",
        "close": 36.169158,
        "volume": 4454
      },
      {
        "date": "2025-10-31",
        "close": 35.926504,
        "volume": 23964
      },
      {
        "date": "2025-11-07",
        "close": 35.89212,
        "volume": 3311
      },
      {
        "date": "2025-11-14",
        "close": 36.22152,
        "volume": 16375
      },
      {
        "date": "2025-11-21",
        "close": 35.135669,
        "volume": 4236
      },
      {
        "date": "2025-11-28",
        "close": 36.130058,
        "volume": 9460
      },
      {
        "date": "2025-12-05",
        "close": 36.448946,
        "volume": 11515
      },
      {
        "date": "2025-12-12",
        "close": 36.63187,
        "volume": 4007
      },
      {
        "date": "2025-12-19",
        "close": 36.749464,
        "volume": 4800
      },
      {
        "date": "2025-12-26",
        "close": 37.139773,
        "volume": 12181
      },
      {
        "date": "2026-01-02",
        "close": 37.2653,
        "volume": 15280
      },
      {
        "date": "2026-01-09",
        "close": 37.83,
        "volume": 25538
      },
      {
        "date": "2026-01-16",
        "close": 38.1338,
        "volume": 9066
      },
      {
        "date": "2026-01-23",
        "close": 38.325,
        "volume": 34709
      },
      {
        "date": "2026-01-30",
        "close": 38.7696,
        "volume": 39369
      },
      {
        "date": "2026-02-06",
        "close": 39.4995,
        "volume": 27365
      },
      {
        "date": "2026-02-13",
        "close": 39.9909,
        "volume": 30697
      },
      {
        "date": "2026-02-20",
        "close": 40.0388,
        "volume": 71074
      },
      {
        "date": "2026-02-27",
        "close": 40.1689,
        "volume": 46742
      },
      {
        "date": "2026-03-06",
        "close": 37.4196,
        "volume": 83364
      },
      {
        "date": "2026-03-13",
        "close": 36.6728,
        "volume": 21981
      },
      {
        "date": "2026-03-20",
        "close": 35.7463,
        "volume": 64724
      },
      {
        "date": "2026-03-27",
        "close": 35.8112,
        "volume": 96610
      },
      {
        "date": "2026-04-03",
        "close": 37.2688,
        "volume": 22087
      },
      {
        "date": "2026-04-10",
        "close": 38.9984,
        "volume": 33094
      },
      {
        "date": "2026-04-17",
        "close": 39.8925,
        "volume": 34570
      },
      {
        "date": "2026-04-24",
        "close": 38.8799,
        "volume": 11697
      },
      {
        "date": "2026-05-01",
        "close": 38.587867,
        "volume": 10598
      },
      {
        "date": "2026-05-08",
        "close": 39.190391,
        "volume": 105337
      },
      {
        "date": "2026-05-15",
        "close": 38.341573,
        "volume": 22436
      },
      {
        "date": "2026-05-22",
        "close": 39.06571,
        "volume": 48735
      },
      {
        "date": "2026-05-29",
        "close": 39.471912,
        "volume": 7201
      },
      {
        "date": "2026-06-05",
        "close": 38.543437,
        "volume": 20503
      },
      {
        "date": "2026-06-12",
        "close": 39.680801,
        "volume": 17038
      },
      {
        "date": "2026-06-19",
        "close": 40.080967,
        "volume": 6012
      },
      {
        "date": "2026-06-26",
        "close": 39.159814,
        "volume": 14270
      },
      {
        "date": "2026-07-03",
        "close": 39.7936,
        "volume": 84296
      },
      {
        "date": "2026-07-10",
        "close": 39.9337,
        "volume": 28287
      },
      {
        "date": "2026-07-17",
        "close": 39.6289,
        "volume": 13684
      },
      {
        "date": "2026-07-24",
        "close": 39.578,
        "volume": 10189
      },
      {
        "date": "2026-07-31",
        "close": 40.4005,
        "volume": 43423
      },
      {
        "date": "2026-08-07",
        "close": 41.6411,
        "volume": 97186
      }
    ],
    "sharemaestro_context": {
      "trend": 38.957142,
      "fair_value": 32.204811,
      "market_activity": 39.468538,
      "market_dynamics": 0.521943,
      "relative_strength": -3.254548
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.008844,
        "directional_follow_through": 0.5814,
        "regime_survival": 0.9767,
        "conditional_difference": -0.002423,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.036532,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.006657,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.045387,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.010953,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.12774,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.008143,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": -0.027826
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.052492
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.064335
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.187365
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.402562
      }
    ]
  }
}