{
  "ticker": {
    "uuid": "a5eb9f6d-7d0b-41c3-877d-8e06ba2e414e",
    "symbol": "6218",
    "name": "ENSHU Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 630.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 440.028473,
    "boundary_margin": 0.431726,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.314609,
    "volatility_stability": 1.4814,
    "risk_context": 0.3179,
    "current_regime": {
      "move": 0.221739,
      "interruption": -0.109668,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 710.461548,
        "direction_boundary": 728.324097,
        "core_momentum": -0.024526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299548
      },
      {
        "date": "2023-08-25",
        "close": 715.185425,
        "direction_boundary": 716.278015,
        "core_momentum": -0.001525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298938
      },
      {
        "date": "2023-09-01",
        "close": 741.638733,
        "direction_boundary": 719.057983,
        "core_momentum": 0.031403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301987
      },
      {
        "date": "2023-09-08",
        "close": 751.086365,
        "direction_boundary": 731.104004,
        "core_momentum": 0.027332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302176
      },
      {
        "date": "2023-09-15",
        "close": 750.141602,
        "direction_boundary": 709.791748,
        "core_momentum": 0.056847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281385
      },
      {
        "date": "2023-09-22",
        "close": 725.57782,
        "direction_boundary": 719.057983,
        "core_momentum": 0.009067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286951
      },
      {
        "date": "2023-09-29",
        "close": 721.798706,
        "direction_boundary": 701.452148,
        "core_momentum": 0.029006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285271
      },
      {
        "date": "2023-10-06",
        "close": 713.295898,
        "direction_boundary": 711.644958,
        "core_momentum": 0.00232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280231
      },
      {
        "date": "2023-10-13",
        "close": 715.185425,
        "direction_boundary": 704.231995,
        "core_momentum": 0.015554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278748
      },
      {
        "date": "2023-10-20",
        "close": 713.295898,
        "direction_boundary": 692.185913,
        "core_momentum": 0.030498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278931
      },
      {
        "date": "2023-10-27",
        "close": 716.130127,
        "direction_boundary": 667.167175,
        "core_momentum": 0.073389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278902
      },
      {
        "date": "2023-11-03",
        "close": 695.345337,
        "direction_boundary": 672.726868,
        "core_momentum": 0.033622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280877
      },
      {
        "date": "2023-11-10",
        "close": 638.659607,
        "direction_boundary": 690.332703,
        "core_momentum": -0.074852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304976
      },
      {
        "date": "2023-11-17",
        "close": 648.107178,
        "direction_boundary": 675.506714,
        "core_momentum": -0.040561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304367
      },
      {
        "date": "2023-11-24",
        "close": 637.714783,
        "direction_boundary": 678.286621,
        "core_momentum": -0.059815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304237
      },
      {
        "date": "2023-12-01",
        "close": 640.549133,
        "direction_boundary": 650.488037,
        "core_momentum": -0.015279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298935
      },
      {
        "date": "2023-12-08",
        "close": 634.880554,
        "direction_boundary": 636.588684,
        "core_momentum": -0.002683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292514
      },
      {
        "date": "2023-12-15",
        "close": 638.659607,
        "direction_boundary": 635.662048,
        "core_momentum": 0.004716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287968
      },
      {
        "date": "2023-12-22",
        "close": 631.101501,
        "direction_boundary": 604.15686,
        "core_momentum": 0.044599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27803
      },
      {
        "date": "2023-12-29",
        "close": 636.770081,
        "direction_boundary": 613.423157,
        "core_momentum": 0.03806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278586
      },
      {
        "date": "2024-01-05",
        "close": 649.996704,
        "direction_boundary": 609.716675,
        "core_momentum": 0.066064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25319
      },
      {
        "date": "2024-01-12",
        "close": 633.935791,
        "direction_boundary": 620.83606,
        "core_momentum": 0.0211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22839
      },
      {
        "date": "2024-01-19",
        "close": 633.935791,
        "direction_boundary": 616.202942,
        "core_momentum": 0.028778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194691
      },
      {
        "date": "2024-01-26",
        "close": 652.831055,
        "direction_boundary": 635.662048,
        "core_momentum": 0.02701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201415
      },
      {
        "date": "2024-02-02",
        "close": 659.444397,
        "direction_boundary": 652.341248,
        "core_momentum": 0.010889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202617
      },
      {
        "date": "2024-02-09",
        "close": 659.444397,
        "direction_boundary": 635.662048,
        "core_momentum": 0.037414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202328
      },
      {
        "date": "2024-02-16",
        "close": 638.659607,
        "direction_boundary": 649.561401,
        "core_momentum": -0.016783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169494
      },
      {
        "date": "2024-02-23",
        "close": 638.659607,
        "direction_boundary": 643.075073,
        "core_momentum": -0.006866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168903
      },
      {
        "date": "2024-03-01",
        "close": 642.43866,
        "direction_boundary": 652.341248,
        "core_momentum": -0.01518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159244
      },
      {
        "date": "2024-03-08",
        "close": 650.941589,
        "direction_boundary": 656.047668,
        "core_momentum": -0.007783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159357
      },
      {
        "date": "2024-03-15",
        "close": 649.996704,
        "direction_boundary": 610.64325,
        "core_momentum": 0.064446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159347
      },
      {
        "date": "2024-03-22",
        "close": 649.996704,
        "direction_boundary": 618.982849,
        "core_momentum": 0.050105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154348
      },
      {
        "date": "2024-03-29",
        "close": 661.570801,
        "direction_boundary": 637.714783,
        "core_momentum": 0.037409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157285
      },
      {
        "date": "2024-04-05",
        "close": 655.792908,
        "direction_boundary": 615.040527,
        "core_momentum": 0.06626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15701
      },
      {
        "date": "2024-04-12",
        "close": 664.459778,
        "direction_boundary": 631.101501,
        "core_momentum": 0.052857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158462
      },
      {
        "date": "2024-04-19",
        "close": 648.088989,
        "direction_boundary": 632.991028,
        "core_momentum": 0.023852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1614
      },
      {
        "date": "2024-04-26",
        "close": 648.088989,
        "direction_boundary": 637.714783,
        "core_momentum": 0.016268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161118
      },
      {
        "date": "2024-05-03",
        "close": 663.496826,
        "direction_boundary": 654.720581,
        "core_momentum": 0.013405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161014
      },
      {
        "date": "2024-05-10",
        "close": 666.385742,
        "direction_boundary": 665.112976,
        "core_momentum": 0.001914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107382
      },
      {
        "date": "2024-05-17",
        "close": 681.793518,
        "direction_boundary": 650.941589,
        "core_momentum": 0.047396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109937
      },
      {
        "date": "2024-05-24",
        "close": 670.237671,
        "direction_boundary": 661.333923,
        "core_momentum": 0.013463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11025
      },
      {
        "date": "2024-05-31",
        "close": 665.422791,
        "direction_boundary": 634.880554,
        "core_momentum": 0.048107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110898
      },
      {
        "date": "2024-06-07",
        "close": 683.719482,
        "direction_boundary": 663.22345,
        "core_momentum": 0.030904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115331
      },
      {
        "date": "2024-06-14",
        "close": 688.534424,
        "direction_boundary": 686.842468,
        "core_momentum": 0.002463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115398
      },
      {
        "date": "2024-06-21",
        "close": 684.682434,
        "direction_boundary": 721.798706,
        "core_momentum": -0.051422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114107
      },
      {
        "date": "2024-06-28",
        "close": 692.386353,
        "direction_boundary": 722.743469,
        "core_momentum": -0.042003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114378
      },
      {
        "date": "2024-07-05",
        "close": 703.942139,
        "direction_boundary": 783.208313,
        "core_momentum": -0.101207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113293
      },
      {
        "date": "2024-07-12",
        "close": 699.127197,
        "direction_boundary": 718.964417,
        "core_momentum": -0.027591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106909
      },
      {
        "date": "2024-07-19",
        "close": 697.201233,
        "direction_boundary": 777.539734,
        "core_momentum": -0.103324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107171
      },
      {
        "date": "2024-07-26",
        "close": 674.0896,
        "direction_boundary": 773.760681,
        "core_momentum": -0.128814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112474
      },
      {
        "date": "2024-08-02",
        "close": 639.42218,
        "direction_boundary": 772.815918,
        "core_momentum": -0.172607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134269
      },
      {
        "date": "2024-08-09",
        "close": 607.643616,
        "direction_boundary": 775.650208,
        "core_momentum": -0.216601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150943
      },
      {
        "date": "2024-08-16",
        "close": 609.56958,
        "direction_boundary": 710.461548,
        "core_momentum": -0.142009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145259
      },
      {
        "date": "2024-08-23",
        "close": 604.7547,
        "direction_boundary": 715.185425,
        "core_momentum": -0.154409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145479
      },
      {
        "date": "2024-08-30",
        "close": 606.680664,
        "direction_boundary": 741.638733,
        "core_momentum": -0.181973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145229
      },
      {
        "date": "2024-09-06",
        "close": 609.56958,
        "direction_boundary": 751.086365,
        "core_momentum": -0.188416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143914
      },
      {
        "date": "2024-09-13",
        "close": 612.458557,
        "direction_boundary": 750.141602,
        "core_momentum": -0.183543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144261
      },
      {
        "date": "2024-09-20",
        "close": 607.643616,
        "direction_boundary": 725.57782,
        "core_momentum": -0.162538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144426
      },
      {
        "date": "2024-09-27",
        "close": 599.939758,
        "direction_boundary": 721.798706,
        "core_momentum": -0.168827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142039
      },
      {
        "date": "2024-10-04",
        "close": 613.421509,
        "direction_boundary": 713.295898,
        "core_momentum": -0.140018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146292
      },
      {
        "date": "2024-10-11",
        "close": 598.976746,
        "direction_boundary": 715.185425,
        "core_momentum": -0.162487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147334
      },
      {
        "date": "2024-10-18",
        "close": 598.013794,
        "direction_boundary": 713.295898,
        "core_momentum": -0.161619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144217
      },
      {
        "date": "2024-10-25",
        "close": 580.680054,
        "direction_boundary": 716.130127,
        "core_momentum": -0.189142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148656
      },
      {
        "date": "2024-11-01",
        "close": 591.272888,
        "direction_boundary": 695.345337,
        "core_momentum": -0.14967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146813
      },
      {
        "date": "2024-11-08",
        "close": 594.161865,
        "direction_boundary": 638.659607,
        "core_momentum": -0.069674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146879
      },
      {
        "date": "2024-11-15",
        "close": 576.828064,
        "direction_boundary": 648.107178,
        "core_momentum": -0.10998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145409
      },
      {
        "date": "2024-11-22",
        "close": 568.161255,
        "direction_boundary": 637.714783,
        "core_momentum": -0.109067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145147
      },
      {
        "date": "2024-11-29",
        "close": 542.160645,
        "direction_boundary": 640.549133,
        "core_momentum": -0.1536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155641
      },
      {
        "date": "2024-12-06",
        "close": 555.642456,
        "direction_boundary": 634.880554,
        "core_momentum": -0.124808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154525
      },
      {
        "date": "2024-12-13",
        "close": 542.160645,
        "direction_boundary": 638.659607,
        "core_momentum": -0.151096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154601
      },
      {
        "date": "2024-12-20",
        "close": 524.826904,
        "direction_boundary": 631.101501,
        "core_momentum": -0.168395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157817
      },
      {
        "date": "2024-12-27",
        "close": 498.826324,
        "direction_boundary": 636.770081,
        "core_momentum": -0.21663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164278
      },
      {
        "date": "2025-01-03",
        "close": 506.530182,
        "direction_boundary": 649.996704,
        "core_momentum": -0.220719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163851
      },
      {
        "date": "2025-01-10",
        "close": 505.56723,
        "direction_boundary": 633.935791,
        "core_momentum": -0.202495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164346
      },
      {
        "date": "2025-01-17",
        "close": 491.122437,
        "direction_boundary": 633.935791,
        "core_momentum": -0.22528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165269
      },
      {
        "date": "2025-01-24",
        "close": 496.90036,
        "direction_boundary": 652.831055,
        "core_momentum": -0.238853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166144
      },
      {
        "date": "2025-01-31",
        "close": 476.677643,
        "direction_boundary": 659.444397,
        "core_momentum": -0.277153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161243
      },
      {
        "date": "2025-02-07",
        "close": 489.196442,
        "direction_boundary": 659.444397,
        "core_momentum": -0.258169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158639
      },
      {
        "date": "2025-02-14",
        "close": 490.159454,
        "direction_boundary": 638.659607,
        "core_momentum": -0.232518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158473
      },
      {
        "date": "2025-02-21",
        "close": 483.418549,
        "direction_boundary": 638.659607,
        "core_momentum": -0.243073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158652
      },
      {
        "date": "2025-02-28",
        "close": 483.418549,
        "direction_boundary": 642.43866,
        "core_momentum": -0.247526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15824
      },
      {
        "date": "2025-03-07",
        "close": 496.90036,
        "direction_boundary": 650.941589,
        "core_momentum": -0.236644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165116
      },
      {
        "date": "2025-03-14",
        "close": 489.196442,
        "direction_boundary": 649.996704,
        "core_momentum": -0.247386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164423
      },
      {
        "date": "2025-03-21",
        "close": 491.122437,
        "direction_boundary": 649.996704,
        "core_momentum": -0.244423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165346
      },
      {
        "date": "2025-03-28",
        "close": 496.996429,
        "direction_boundary": 661.570801,
        "core_momentum": -0.248763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167502
      },
      {
        "date": "2025-04-04",
        "close": 450.832733,
        "direction_boundary": 655.792908,
        "core_momentum": -0.312538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203733
      },
      {
        "date": "2025-04-11",
        "close": 417.437714,
        "direction_boundary": 664.459778,
        "core_momentum": -0.371764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222448
      },
      {
        "date": "2025-04-18",
        "close": 427.259796,
        "direction_boundary": 648.088989,
        "core_momentum": -0.340739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227801
      },
      {
        "date": "2025-04-25",
        "close": 441.010681,
        "direction_boundary": 648.088989,
        "core_momentum": -0.319521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234612
      },
      {
        "date": "2025-05-02",
        "close": 444.939514,
        "direction_boundary": 663.496826,
        "core_momentum": -0.329402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232702
      },
      {
        "date": "2025-05-09",
        "close": 441.010681,
        "direction_boundary": 666.385742,
        "core_momentum": -0.338205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231613
      },
      {
        "date": "2025-05-16",
        "close": 440.028473,
        "direction_boundary": 681.793518,
        "core_momentum": -0.354602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230432
      },
      {
        "date": "2025-05-23",
        "close": 452.79715,
        "direction_boundary": 670.237671,
        "core_momentum": -0.324423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236541
      },
      {
        "date": "2025-05-30",
        "close": 444.939514,
        "direction_boundary": 665.422791,
        "core_momentum": -0.331343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230509
      },
      {
        "date": "2025-06-06",
        "close": 439.046265,
        "direction_boundary": 683.719482,
        "core_momentum": -0.357856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225877
      },
      {
        "date": "2025-06-13",
        "close": 440.028473,
        "direction_boundary": 688.534424,
        "core_momentum": -0.36092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225255
      },
      {
        "date": "2025-06-20",
        "close": 433.153015,
        "direction_boundary": 684.682434,
        "core_momentum": -0.367367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222801
      },
      {
        "date": "2025-06-27",
        "close": 434.135223,
        "direction_boundary": 692.386353,
        "core_momentum": -0.372987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214098
      },
      {
        "date": "2025-07-04",
        "close": 432.170807,
        "direction_boundary": 703.942139,
        "core_momentum": -0.386071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212025
      },
      {
        "date": "2025-07-11",
        "close": 422.348755,
        "direction_boundary": 699.127197,
        "core_momentum": -0.395891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213202
      },
      {
        "date": "2025-07-18",
        "close": 422.348755,
        "direction_boundary": 697.201233,
        "core_momentum": -0.394223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210978
      },
      {
        "date": "2025-07-25",
        "close": 422.348755,
        "direction_boundary": 674.0896,
        "core_momentum": -0.373453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209657
      },
      {
        "date": "2025-08-01",
        "close": 429.224213,
        "direction_boundary": 639.42218,
        "core_momentum": -0.328731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205456
      },
      {
        "date": "2025-08-08",
        "close": 440.028473,
        "direction_boundary": 607.643616,
        "core_momentum": -0.275844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20515
      },
      {
        "date": "2025-08-15",
        "close": 458.690399,
        "direction_boundary": 609.56958,
        "core_momentum": -0.247518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214602
      },
      {
        "date": "2025-08-22",
        "close": 476.370117,
        "direction_boundary": 604.7547,
        "core_momentum": -0.212292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221027
      },
      {
        "date": "2025-08-29",
        "close": 476.370117,
        "direction_boundary": 606.680664,
        "core_momentum": -0.214793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221027
      },
      {
        "date": "2025-09-05",
        "close": 485.209961,
        "direction_boundary": 609.56958,
        "core_momentum": -0.204012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219064
      },
      {
        "date": "2025-09-12",
        "close": 476.370117,
        "direction_boundary": 612.458557,
        "core_momentum": -0.2222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219468
      },
      {
        "date": "2025-09-19",
        "close": 541.19574,
        "direction_boundary": 607.643616,
        "core_momentum": -0.109353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282879
      },
      {
        "date": "2025-09-26",
        "close": 516.640564,
        "direction_boundary": 599.939758,
        "core_momentum": -0.138846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290963
      },
      {
        "date": "2025-10-03",
        "close": 517.622803,
        "direction_boundary": 613.421509,
        "core_momentum": -0.156171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253589
      },
      {
        "date": "2025-10-10",
        "close": 490.121002,
        "direction_boundary": 598.976746,
        "core_momentum": -0.181736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240642
      },
      {
        "date": "2025-10-17",
        "close": 487.174377,
        "direction_boundary": 598.013794,
        "core_momentum": -0.185346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23991
      },
      {
        "date": "2025-10-24",
        "close": 502.889679,
        "direction_boundary": 580.680054,
        "core_momentum": -0.133964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239926
      },
      {
        "date": "2025-10-31",
        "close": 508.782928,
        "direction_boundary": 591.272888,
        "core_momentum": -0.139513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240045
      },
      {
        "date": "2025-11-07",
        "close": 504.854095,
        "direction_boundary": 594.161865,
        "core_momentum": -0.150309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23992
      },
      {
        "date": "2025-11-14",
        "close": 502.889679,
        "direction_boundary": 576.828064,
        "core_momentum": -0.128181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240034
      },
      {
        "date": "2025-11-21",
        "close": 497.978638,
        "direction_boundary": 568.161255,
        "core_momentum": -0.123526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238429
      },
      {
        "date": "2025-11-28",
        "close": 500.925262,
        "direction_boundary": 542.160645,
        "core_momentum": -0.076057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236475
      },
      {
        "date": "2025-12-05",
        "close": 513.69397,
        "direction_boundary": 555.642456,
        "core_momentum": -0.075495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236676
      },
      {
        "date": "2025-12-12",
        "close": 515.658386,
        "direction_boundary": 542.160645,
        "core_momentum": -0.048883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236636
      },
      {
        "date": "2025-12-19",
        "close": 512.711731,
        "direction_boundary": 524.826904,
        "core_momentum": -0.023084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235189
      },
      {
        "date": "2025-12-26",
        "close": 515.658386,
        "direction_boundary": 498.826324,
        "core_momentum": 0.033743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235114
      },
      {
        "date": "2026-01-02",
        "close": 533.338074,
        "direction_boundary": 506.530182,
        "core_momentum": 0.052925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237456
      },
      {
        "date": "2026-01-09",
        "close": 532.355896,
        "direction_boundary": 505.56723,
        "core_momentum": 0.052987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233701
      },
      {
        "date": "2026-01-16",
        "close": 538.249084,
        "direction_boundary": 491.122437,
        "core_momentum": 0.095957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233361
      },
      {
        "date": "2026-01-23",
        "close": 536.284668,
        "direction_boundary": 496.90036,
        "core_momentum": 0.07926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233708
      },
      {
        "date": "2026-01-30",
        "close": 532.355896,
        "direction_boundary": 476.677643,
        "core_momentum": 0.116805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234578
      },
      {
        "date": "2026-02-06",
        "close": 535.30249,
        "direction_boundary": 489.196442,
        "core_momentum": 0.094249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233375
      },
      {
        "date": "2026-02-13",
        "close": 559.857666,
        "direction_boundary": 490.159454,
        "core_momentum": 0.142195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234384
      },
      {
        "date": "2026-02-20",
        "close": 563.786499,
        "direction_boundary": 483.418549,
        "core_momentum": 0.166249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230315
      },
      {
        "date": "2026-02-27",
        "close": 573.608521,
        "direction_boundary": 483.418549,
        "core_momentum": 0.186567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230588
      },
      {
        "date": "2026-03-06",
        "close": 574.590759,
        "direction_boundary": 496.90036,
        "core_momentum": 0.15635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230121
      },
      {
        "date": "2026-03-13",
        "close": 554.946594,
        "direction_boundary": 489.196442,
        "core_momentum": 0.134404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234746
      },
      {
        "date": "2026-03-20",
        "close": 563.786499,
        "direction_boundary": 491.122437,
        "core_momentum": 0.147955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157205
      },
      {
        "date": "2026-03-27",
        "close": 552.0,
        "direction_boundary": 496.996429,
        "core_momentum": 0.110672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145209
      },
      {
        "date": "2026-04-03",
        "close": 571.0,
        "direction_boundary": 450.832733,
        "core_momentum": 0.266545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151542
      },
      {
        "date": "2026-04-10",
        "close": 577.0,
        "direction_boundary": 417.437714,
        "core_momentum": 0.382242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126154
      },
      {
        "date": "2026-04-17",
        "close": 569.0,
        "direction_boundary": 427.259796,
        "core_momentum": 0.331742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128165
      },
      {
        "date": "2026-04-24",
        "close": 556.0,
        "direction_boundary": 441.010681,
        "core_momentum": 0.26074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128676
      },
      {
        "date": "2026-05-01",
        "close": 579.0,
        "direction_boundary": 444.939514,
        "core_momentum": 0.3013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138064
      },
      {
        "date": "2026-05-08",
        "close": 582.0,
        "direction_boundary": 441.010681,
        "core_momentum": 0.319696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13684
      },
      {
        "date": "2026-05-15",
        "close": 570.0,
        "direction_boundary": 440.028473,
        "core_momentum": 0.295371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141107
      },
      {
        "date": "2026-05-22",
        "close": 589.0,
        "direction_boundary": 452.79715,
        "core_momentum": 0.300803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144597
      },
      {
        "date": "2026-05-29",
        "close": 600.0,
        "direction_boundary": 444.939514,
        "core_momentum": 0.348498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145553
      },
      {
        "date": "2026-06-05",
        "close": 608.0,
        "direction_boundary": 439.046265,
        "core_momentum": 0.38482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143491
      },
      {
        "date": "2026-06-12",
        "close": 589.0,
        "direction_boundary": 440.028473,
        "core_momentum": 0.33855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152975
      },
      {
        "date": "2026-06-19",
        "close": 592.0,
        "direction_boundary": 433.153015,
        "core_momentum": 0.366723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152175
      },
      {
        "date": "2026-06-26",
        "close": 580.0,
        "direction_boundary": 434.135223,
        "core_momentum": 0.335989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156388
      },
      {
        "date": "2026-07-03",
        "close": 693.0,
        "direction_boundary": 432.170807,
        "core_momentum": 0.603533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285205
      },
      {
        "date": "2026-07-10",
        "close": 645.0,
        "direction_boundary": 422.348755,
        "core_momentum": 0.527174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306727
      },
      {
        "date": "2026-07-17",
        "close": 617.0,
        "direction_boundary": 422.348755,
        "core_momentum": 0.460878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314925
      },
      {
        "date": "2026-07-24",
        "close": 627.0,
        "direction_boundary": 422.348755,
        "core_momentum": 0.484555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314998
      },
      {
        "date": "2026-07-31",
        "close": 626.0,
        "direction_boundary": 429.224213,
        "core_momentum": 0.458445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31461
      },
      {
        "date": "2026-08-07",
        "close": 630.0,
        "direction_boundary": 440.028473,
        "core_momentum": 0.431726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314609
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 710.461548,
        "volume": 359600
      },
      {
        "date": "2023-08-25",
        "close": 715.185425,
        "volume": 75400
      },
      {
        "date": "2023-09-01",
        "close": 741.638733,
        "volume": 117800
      },
      {
        "date": "2023-09-08",
        "close": 751.086365,
        "volume": 212600
      },
      {
        "date": "2023-09-15",
        "close": 750.141602,
        "volume": 97800
      },
      {
        "date": "2023-09-22",
        "close": 725.57782,
        "volume": 108800
      },
      {
        "date": "2023-09-29",
        "close": 721.798706,
        "volume": 119600
      },
      {
        "date": "2023-10-06",
        "close": 713.295898,
        "volume": 196700
      },
      {
        "date": "2023-10-13",
        "close": 715.185425,
        "volume": 237200
      },
      {
        "date": "2023-10-20",
        "close": 713.295898,
        "volume": 148500
      },
      {
        "date": "2023-10-27",
        "close": 716.130127,
        "volume": 149700
      },
      {
        "date": "2023-11-03",
        "close": 695.345337,
        "volume": 151100
      },
      {
        "date": "2023-11-10",
        "close": 638.659607,
        "volume": 222500
      },
      {
        "date": "2023-11-17",
        "close": 648.107178,
        "volume": 107800
      },
      {
        "date": "2023-11-24",
        "close": 637.714783,
        "volume": 50500
      },
      {
        "date": "2023-12-01",
        "close": 640.549133,
        "volume": 42100
      },
      {
        "date": "2023-12-08",
        "close": 634.880554,
        "volume": 102500
      },
      {
        "date": "2023-12-15",
        "close": 638.659607,
        "volume": 72000
      },
      {
        "date": "2023-12-22",
        "close": 631.101501,
        "volume": 92600
      },
      {
        "date": "2023-12-29",
        "close": 636.770081,
        "volume": 77400
      },
      {
        "date": "2024-01-05",
        "close": 649.996704,
        "volume": 35400
      },
      {
        "date": "2024-01-12",
        "close": 633.935791,
        "volume": 59100
      },
      {
        "date": "2024-01-19",
        "close": 633.935791,
        "volume": 34500
      },
      {
        "date": "2024-01-26",
        "close": 652.831055,
        "volume": 40600
      },
      {
        "date": "2024-02-02",
        "close": 659.444397,
        "volume": 107100
      },
      {
        "date": "2024-02-09",
        "close": 659.444397,
        "volume": 60400
      },
      {
        "date": "2024-02-16",
        "close": 638.659607,
        "volume": 60700
      },
      {
        "date": "2024-02-23",
        "close": 638.659607,
        "volume": 29700
      },
      {
        "date": "2024-03-01",
        "close": 642.43866,
        "volume": 50000
      },
      {
        "date": "2024-03-08",
        "close": 650.941589,
        "volume": 76000
      },
      {
        "date": "2024-03-15",
        "close": 649.996704,
        "volume": 25200
      },
      {
        "date": "2024-03-22",
        "close": 649.996704,
        "volume": 26100
      },
      {
        "date": "2024-03-29",
        "close": 661.570801,
        "volume": 37200
      },
      {
        "date": "2024-04-05",
        "close": 655.792908,
        "volume": 33700
      },
      {
        "date": "2024-04-12",
        "close": 664.459778,
        "volume": 27800
      },
      {
        "date": "2024-04-19",
        "close": 648.088989,
        "volume": 77600
      },
      {
        "date": "2024-04-26",
        "close": 648.088989,
        "volume": 84900
      },
      {
        "date": "2024-05-03",
        "close": 663.496826,
        "volume": 30200
      },
      {
        "date": "2024-05-10",
        "close": 666.385742,
        "volume": 28600
      },
      {
        "date": "2024-05-17",
        "close": 681.793518,
        "volume": 91400
      },
      {
        "date": "2024-05-24",
        "close": 670.237671,
        "volume": 40200
      },
      {
        "date": "2024-05-31",
        "close": 665.422791,
        "volume": 86400
      },
      {
        "date": "2024-06-07",
        "close": 683.719482,
        "volume": 69800
      },
      {
        "date": "2024-06-14",
        "close": 688.534424,
        "volume": 36800
      },
      {
        "date": "2024-06-21",
        "close": 684.682434,
        "volume": 49200
      },
      {
        "date": "2024-06-28",
        "close": 692.386353,
        "volume": 42400
      },
      {
        "date": "2024-07-05",
        "close": 703.942139,
        "volume": 108500
      },
      {
        "date": "2024-07-12",
        "close": 699.127197,
        "volume": 36500
      },
      {
        "date": "2024-07-19",
        "close": 697.201233,
        "volume": 23900
      },
      {
        "date": "2024-07-26",
        "close": 674.0896,
        "volume": 38600
      },
      {
        "date": "2024-08-02",
        "close": 639.42218,
        "volume": 86000
      },
      {
        "date": "2024-08-09",
        "close": 607.643616,
        "volume": 88600
      },
      {
        "date": "2024-08-16",
        "close": 609.56958,
        "volume": 58900
      },
      {
        "date": "2024-08-23",
        "close": 604.7547,
        "volume": 19100
      },
      {
        "date": "2024-08-30",
        "close": 606.680664,
        "volume": 31100
      },
      {
        "date": "2024-09-06",
        "close": 609.56958,
        "volume": 33600
      },
      {
        "date": "2024-09-13",
        "close": 612.458557,
        "volume": 26400
      },
      {
        "date": "2024-09-20",
        "close": 607.643616,
        "volume": 19700
      },
      {
        "date": "2024-09-27",
        "close": 599.939758,
        "volume": 30000
      },
      {
        "date": "2024-10-04",
        "close": 613.421509,
        "volume": 17900
      },
      {
        "date": "2024-10-11",
        "close": 598.976746,
        "volume": 27400
      },
      {
        "date": "2024-10-18",
        "close": 598.013794,
        "volume": 12300
      },
      {
        "date": "2024-10-25",
        "close": 580.680054,
        "volume": 26600
      },
      {
        "date": "2024-11-01",
        "close": 591.272888,
        "volume": 74000
      },
      {
        "date": "2024-11-08",
        "close": 594.161865,
        "volume": 29800
      },
      {
        "date": "2024-11-15",
        "close": 576.828064,
        "volume": 35200
      },
      {
        "date": "2024-11-22",
        "close": 568.161255,
        "volume": 48300
      },
      {
        "date": "2024-11-29",
        "close": 542.160645,
        "volume": 52300
      },
      {
        "date": "2024-12-06",
        "close": 555.642456,
        "volume": 36400
      },
      {
        "date": "2024-12-13",
        "close": 542.160645,
        "volume": 19300
      },
      {
        "date": "2024-12-20",
        "close": 524.826904,
        "volume": 45900
      },
      {
        "date": "2024-12-27",
        "close": 498.826324,
        "volume": 106000
      },
      {
        "date": "2025-01-03",
        "close": 506.530182,
        "volume": 11700
      },
      {
        "date": "2025-01-10",
        "close": 505.56723,
        "volume": 41400
      },
      {
        "date": "2025-01-17",
        "close": 491.122437,
        "volume": 24800
      },
      {
        "date": "2025-01-24",
        "close": 496.90036,
        "volume": 14300
      },
      {
        "date": "2025-01-31",
        "close": 476.677643,
        "volume": 131900
      },
      {
        "date": "2025-02-07",
        "close": 489.196442,
        "volume": 46400
      },
      {
        "date": "2025-02-14",
        "close": 490.159454,
        "volume": 24600
      },
      {
        "date": "2025-02-21",
        "close": 483.418549,
        "volume": 22600
      },
      {
        "date": "2025-02-28",
        "close": 483.418549,
        "volume": 12500
      },
      {
        "date": "2025-03-07",
        "close": 496.90036,
        "volume": 38300
      },
      {
        "date": "2025-03-14",
        "close": 489.196442,
        "volume": 21300
      },
      {
        "date": "2025-03-21",
        "close": 491.122437,
        "volume": 13900
      },
      {
        "date": "2025-03-28",
        "close": 496.996429,
        "volume": 20600
      },
      {
        "date": "2025-04-04",
        "close": 450.832733,
        "volume": 49300
      },
      {
        "date": "2025-04-11",
        "close": 417.437714,
        "volume": 48700
      },
      {
        "date": "2025-04-18",
        "close": 427.259796,
        "volume": 45200
      },
      {
        "date": "2025-04-25",
        "close": 441.010681,
        "volume": 85900
      },
      {
        "date": "2025-05-02",
        "close": 444.939514,
        "volume": 20000
      },
      {
        "date": "2025-05-09",
        "close": 441.010681,
        "volume": 76900
      },
      {
        "date": "2025-05-16",
        "close": 440.028473,
        "volume": 56300
      },
      {
        "date": "2025-05-23",
        "close": 452.79715,
        "volume": 20400
      },
      {
        "date": "2025-05-30",
        "close": 444.939514,
        "volume": 15100
      },
      {
        "date": "2025-06-06",
        "close": 439.046265,
        "volume": 46700
      },
      {
        "date": "2025-06-13",
        "close": 440.028473,
        "volume": 9700
      },
      {
        "date": "2025-06-20",
        "close": 433.153015,
        "volume": 71700
      },
      {
        "date": "2025-06-27",
        "close": 434.135223,
        "volume": 41200
      },
      {
        "date": "2025-07-04",
        "close": 432.170807,
        "volume": 72100
      },
      {
        "date": "2025-07-11",
        "close": 422.348755,
        "volume": 159900
      },
      {
        "date": "2025-07-18",
        "close": 422.348755,
        "volume": 38600
      },
      {
        "date": "2025-07-25",
        "close": 422.348755,
        "volume": 47300
      },
      {
        "date": "2025-08-01",
        "close": 429.224213,
        "volume": 34100
      },
      {
        "date": "2025-08-08",
        "close": 440.028473,
        "volume": 64500
      },
      {
        "date": "2025-08-15",
        "close": 458.690399,
        "volume": 42400
      },
      {
        "date": "2025-08-22",
        "close": 476.370117,
        "volume": 38800
      },
      {
        "date": "2025-08-29",
        "close": 476.370117,
        "volume": 26600
      },
      {
        "date": "2025-09-05",
        "close": 485.209961,
        "volume": 41900
      },
      {
        "date": "2025-09-12",
        "close": 476.370117,
        "volume": 31500
      },
      {
        "date": "2025-09-19",
        "close": 541.19574,
        "volume": 125100
      },
      {
        "date": "2025-09-26",
        "close": 516.640564,
        "volume": 156900
      },
      {
        "date": "2025-10-03",
        "close": 517.622803,
        "volume": 31100
      },
      {
        "date": "2025-10-10",
        "close": 490.121002,
        "volume": 56800
      },
      {
        "date": "2025-10-17",
        "close": 487.174377,
        "volume": 21900
      },
      {
        "date": "2025-10-24",
        "close": 502.889679,
        "volume": 17900
      },
      {
        "date": "2025-10-31",
        "close": 508.782928,
        "volume": 13200
      },
      {
        "date": "2025-11-07",
        "close": 504.854095,
        "volume": 34900
      },
      {
        "date": "2025-11-14",
        "close": 502.889679,
        "volume": 27800
      },
      {
        "date": "2025-11-21",
        "close": 497.978638,
        "volume": 21000
      },
      {
        "date": "2025-11-28",
        "close": 500.925262,
        "volume": 31100
      },
      {
        "date": "2025-12-05",
        "close": 513.69397,
        "volume": 40900
      },
      {
        "date": "2025-12-12",
        "close": 515.658386,
        "volume": 18800
      },
      {
        "date": "2025-12-19",
        "close": 512.711731,
        "volume": 18900
      },
      {
        "date": "2025-12-26",
        "close": 515.658386,
        "volume": 39500
      },
      {
        "date": "2026-01-02",
        "close": 533.338074,
        "volume": 17300
      },
      {
        "date": "2026-01-09",
        "close": 532.355896,
        "volume": 54600
      },
      {
        "date": "2026-01-16",
        "close": 538.249084,
        "volume": 17700
      },
      {
        "date": "2026-01-23",
        "close": 536.284668,
        "volume": 14500
      },
      {
        "date": "2026-01-30",
        "close": 532.355896,
        "volume": 8300
      },
      {
        "date": "2026-02-06",
        "close": 535.30249,
        "volume": 29300
      },
      {
        "date": "2026-02-13",
        "close": 559.857666,
        "volume": 61800
      },
      {
        "date": "2026-02-20",
        "close": 563.786499,
        "volume": 68100
      },
      {
        "date": "2026-02-27",
        "close": 573.608521,
        "volume": 19500
      },
      {
        "date": "2026-03-06",
        "close": 574.590759,
        "volume": 63800
      },
      {
        "date": "2026-03-13",
        "close": 554.946594,
        "volume": 33000
      },
      {
        "date": "2026-03-20",
        "close": 563.786499,
        "volume": 8000
      },
      {
        "date": "2026-03-27",
        "close": 552.0,
        "volume": 22300
      },
      {
        "date": "2026-04-03",
        "close": 571.0,
        "volume": 17900
      },
      {
        "date": "2026-04-10",
        "close": 577.0,
        "volume": 33600
      },
      {
        "date": "2026-04-17",
        "close": 569.0,
        "volume": 10100
      },
      {
        "date": "2026-04-24",
        "close": 556.0,
        "volume": 18600
      },
      {
        "date": "2026-05-01",
        "close": 579.0,
        "volume": 26400
      },
      {
        "date": "2026-05-08",
        "close": 582.0,
        "volume": 19400
      },
      {
        "date": "2026-05-15",
        "close": 570.0,
        "volume": 61500
      },
      {
        "date": "2026-05-22",
        "close": 589.0,
        "volume": 34500
      },
      {
        "date": "2026-05-29",
        "close": 600.0,
        "volume": 27900
      },
      {
        "date": "2026-06-05",
        "close": 608.0,
        "volume": 11800
      },
      {
        "date": "2026-06-12",
        "close": 589.0,
        "volume": 4000
      },
      {
        "date": "2026-06-19",
        "close": 592.0,
        "volume": 600
      },
      {
        "date": "2026-06-26",
        "close": 580.0,
        "volume": 500
      },
      {
        "date": "2026-07-03",
        "close": 693.0,
        "volume": 39100
      },
      {
        "date": "2026-07-10",
        "close": 645.0,
        "volume": 148800
      },
      {
        "date": "2026-07-17",
        "close": 617.0,
        "volume": 26600
      },
      {
        "date": "2026-07-24",
        "close": 627.0,
        "volume": 6600
      },
      {
        "date": "2026-07-31",
        "close": 626.0,
        "volume": 27500
      },
      {
        "date": "2026-08-07",
        "close": 630.0,
        "volume": 81700
      }
    ],
    "sharemaestro_context": {
      "trend": 582.825623,
      "fair_value": 575.591466,
      "market_activity": 53.813227,
      "market_dynamics": 0.494187,
      "relative_strength": -4.323411
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.025445,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.7692,
        "conditional_difference": -0.023925,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.109507,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.100128,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.1557,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.114886,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.216601,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.186134,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.036597
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.042963
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.187228
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.006649
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.06242
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.005917
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.032544
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.019231
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": 0.059289
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": -0.251169
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.221739
      }
    ]
  }
}