{
  "ticker": {
    "uuid": "a5ecc0e2-7a62-4629-8a9e-70c03b91ebfa",
    "symbol": "ERIS",
    "name": "Eris Lifesciences Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1382.400024,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1725.199951,
    "boundary_margin": -0.198702,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.222067,
    "volatility_stability": 0.843,
    "risk_context": 0.4503,
    "current_regime": {
      "move": 0.011881,
      "interruption": 0.108798,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.497,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 825.562927,
        "direction_boundary": 672.481995,
        "core_momentum": 0.227636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185763
      },
      {
        "date": "2023-08-25",
        "close": 812.636292,
        "direction_boundary": 687.894531,
        "core_momentum": 0.181338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188749
      },
      {
        "date": "2023-09-01",
        "close": 807.763916,
        "direction_boundary": 687.596191,
        "core_momentum": 0.174765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181943
      },
      {
        "date": "2023-09-08",
        "close": 821.336914,
        "direction_boundary": 698.335205,
        "core_momentum": 0.176136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174507
      },
      {
        "date": "2023-09-15",
        "close": 817.061218,
        "direction_boundary": 710.267456,
        "core_momentum": 0.150357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12875
      },
      {
        "date": "2023-09-22",
        "close": 807.415955,
        "direction_boundary": 689.286621,
        "core_momentum": 0.171379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13343
      },
      {
        "date": "2023-09-29",
        "close": 871.352905,
        "direction_boundary": 706.936401,
        "core_momentum": 0.232576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15744
      },
      {
        "date": "2023-10-06",
        "close": 894.670532,
        "direction_boundary": 720.111633,
        "core_momentum": 0.242405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156589
      },
      {
        "date": "2023-10-13",
        "close": 885.273865,
        "direction_boundary": 718.172607,
        "core_momentum": 0.232676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160819
      },
      {
        "date": "2023-10-20",
        "close": 866.530334,
        "direction_boundary": 726.525208,
        "core_momentum": 0.192705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167395
      },
      {
        "date": "2023-10-27",
        "close": 835.407043,
        "direction_boundary": 721.603149,
        "core_momentum": 0.15771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179842
      },
      {
        "date": "2023-11-03",
        "close": 868.071594,
        "direction_boundary": 718.321777,
        "core_momentum": 0.208472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181336
      },
      {
        "date": "2023-11-10",
        "close": 903.371155,
        "direction_boundary": 702.760132,
        "core_momentum": 0.285462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185097
      },
      {
        "date": "2023-11-17",
        "close": 927.832275,
        "direction_boundary": 674.321594,
        "core_momentum": 0.375949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180427
      },
      {
        "date": "2023-11-24",
        "close": 921.070679,
        "direction_boundary": 665.819824,
        "core_momentum": 0.383363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183186
      },
      {
        "date": "2023-12-01",
        "close": 921.020935,
        "direction_boundary": 661.096619,
        "core_momentum": 0.393171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184353
      },
      {
        "date": "2023-12-08",
        "close": 871.402649,
        "direction_boundary": 672.283142,
        "core_momentum": 0.296184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208191
      },
      {
        "date": "2023-12-15",
        "close": 868.668152,
        "direction_boundary": 664.328308,
        "core_momentum": 0.307589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208678
      },
      {
        "date": "2023-12-22",
        "close": 880.69989,
        "direction_boundary": 645.982483,
        "core_momentum": 0.363349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208698
      },
      {
        "date": "2023-12-29",
        "close": 904.862671,
        "direction_boundary": 643.596008,
        "core_momentum": 0.405948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202827
      },
      {
        "date": "2024-01-05",
        "close": 927.732849,
        "direction_boundary": 643.496582,
        "core_momentum": 0.441706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201473
      },
      {
        "date": "2024-01-12",
        "close": 913.066101,
        "direction_boundary": 638.723633,
        "core_momentum": 0.429517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202776
      },
      {
        "date": "2024-01-19",
        "close": 886.168823,
        "direction_boundary": 628.034363,
        "core_momentum": 0.41102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204409
      },
      {
        "date": "2024-01-26",
        "close": 884.379028,
        "direction_boundary": 625.697632,
        "core_momentum": 0.413429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199101
      },
      {
        "date": "2024-02-02",
        "close": 887.014038,
        "direction_boundary": 621.670532,
        "core_momentum": 0.426823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19533
      },
      {
        "date": "2024-02-09",
        "close": 905.061584,
        "direction_boundary": 639.469421,
        "core_momentum": 0.415332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194265
      },
      {
        "date": "2024-02-16",
        "close": 883.583496,
        "direction_boundary": 642.203918,
        "core_momentum": 0.375861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19778
      },
      {
        "date": "2024-02-23",
        "close": 870.557434,
        "direction_boundary": 642.750854,
        "core_momentum": 0.354424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197611
      },
      {
        "date": "2024-03-01",
        "close": 881.047913,
        "direction_boundary": 624.206116,
        "core_momentum": 0.41147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197609
      },
      {
        "date": "2024-03-08",
        "close": 902.177917,
        "direction_boundary": 608.097534,
        "core_momentum": 0.483607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198795
      },
      {
        "date": "2024-03-15",
        "close": 840.179932,
        "direction_boundary": 565.638611,
        "core_momentum": 0.485365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224099
      },
      {
        "date": "2024-03-22",
        "close": 838.191223,
        "direction_boundary": 569.665771,
        "core_momentum": 0.471374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223388
      },
      {
        "date": "2024-03-29",
        "close": 838.588928,
        "direction_boundary": 568.870239,
        "core_momentum": 0.47413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195657
      },
      {
        "date": "2024-04-05",
        "close": 846.543762,
        "direction_boundary": 587.166382,
        "core_momentum": 0.441744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192206
      },
      {
        "date": "2024-04-12",
        "close": 842.566345,
        "direction_boundary": 593.679382,
        "core_momentum": 0.419228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191863
      },
      {
        "date": "2024-04-19",
        "close": 870.159668,
        "direction_boundary": 610.931519,
        "core_momentum": 0.424316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195344
      },
      {
        "date": "2024-04-26",
        "close": 887.908936,
        "direction_boundary": 627.68634,
        "core_momentum": 0.414574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189774
      },
      {
        "date": "2024-05-03",
        "close": 864.790222,
        "direction_boundary": 622.167664,
        "core_momentum": 0.389963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18641
      },
      {
        "date": "2024-05-10",
        "close": 851.416138,
        "direction_boundary": 628.382385,
        "core_momentum": 0.354933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178293
      },
      {
        "date": "2024-05-17",
        "close": 881.495361,
        "direction_boundary": 617.941711,
        "core_momentum": 0.426502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181217
      },
      {
        "date": "2024-05-24",
        "close": 872.794739,
        "direction_boundary": 625.697632,
        "core_momentum": 0.394915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181406
      },
      {
        "date": "2024-05-31",
        "close": 910.928223,
        "direction_boundary": 634.597107,
        "core_momentum": 0.435443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191779
      },
      {
        "date": "2024-06-07",
        "close": 988.835938,
        "direction_boundary": 641.806213,
        "core_momentum": 0.540708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20711
      },
      {
        "date": "2024-06-14",
        "close": 1003.104919,
        "direction_boundary": 655.826538,
        "core_momentum": 0.529528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207177
      },
      {
        "date": "2024-06-21",
        "close": 1037.012451,
        "direction_boundary": 661.693298,
        "core_momentum": 0.56721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21046
      },
      {
        "date": "2024-06-28",
        "close": 1017.672241,
        "direction_boundary": 694.954468,
        "core_momentum": 0.464373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211018
      },
      {
        "date": "2024-07-05",
        "close": 1006.237183,
        "direction_boundary": 717.774841,
        "core_momentum": 0.401884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209981
      },
      {
        "date": "2024-07-12",
        "close": 1037.360474,
        "direction_boundary": 710.516052,
        "core_momentum": 0.46001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211411
      },
      {
        "date": "2024-07-19",
        "close": 1000.619019,
        "direction_boundary": 740.843872,
        "core_momentum": 0.350648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213601
      },
      {
        "date": "2024-07-26",
        "close": 1067.439697,
        "direction_boundary": 770.923096,
        "core_momentum": 0.384625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228883
      },
      {
        "date": "2024-08-02",
        "close": 1114.671509,
        "direction_boundary": 796.030579,
        "core_momentum": 0.400287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234151
      },
      {
        "date": "2024-08-09",
        "close": 1191.286621,
        "direction_boundary": 816.713135,
        "core_momentum": 0.458635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247102
      },
      {
        "date": "2024-08-16",
        "close": 1202.821045,
        "direction_boundary": 825.562927,
        "core_momentum": 0.456971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242036
      },
      {
        "date": "2024-08-23",
        "close": 1255.919678,
        "direction_boundary": 812.636292,
        "core_momentum": 0.545488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242608
      },
      {
        "date": "2024-08-30",
        "close": 1380.363037,
        "direction_boundary": 807.763916,
        "core_momentum": 0.708869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266925
      },
      {
        "date": "2024-09-06",
        "close": 1440.272827,
        "direction_boundary": 821.336914,
        "core_momentum": 0.753571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269093
      },
      {
        "date": "2024-09-13",
        "close": 1384.588989,
        "direction_boundary": 817.061218,
        "core_momentum": 0.694596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251036
      },
      {
        "date": "2024-09-20",
        "close": 1358.984375,
        "direction_boundary": 807.415955,
        "core_momentum": 0.683128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254826
      },
      {
        "date": "2024-09-27",
        "close": 1260.394287,
        "direction_boundary": 871.352905,
        "core_momentum": 0.44648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285434
      },
      {
        "date": "2024-10-04",
        "close": 1342.975342,
        "direction_boundary": 894.670532,
        "core_momentum": 0.501084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292812
      },
      {
        "date": "2024-10-11",
        "close": 1378.573242,
        "direction_boundary": 885.273865,
        "core_momentum": 0.557228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291201
      },
      {
        "date": "2024-10-18",
        "close": 1337.705322,
        "direction_boundary": 866.530334,
        "core_momentum": 0.543749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298252
      },
      {
        "date": "2024-10-25",
        "close": 1284.706177,
        "direction_boundary": 835.407043,
        "core_momentum": 0.537821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30844
      },
      {
        "date": "2024-11-01",
        "close": 1339.5448,
        "direction_boundary": 868.071594,
        "core_momentum": 0.543127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304967
      },
      {
        "date": "2024-11-08",
        "close": 1298.875732,
        "direction_boundary": 903.371155,
        "core_momentum": 0.43781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308915
      },
      {
        "date": "2024-11-15",
        "close": 1345.113159,
        "direction_boundary": 927.832275,
        "core_momentum": 0.449737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308946
      },
      {
        "date": "2024-11-22",
        "close": 1366.442017,
        "direction_boundary": 921.070679,
        "core_momentum": 0.483537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306639
      },
      {
        "date": "2024-11-29",
        "close": 1432.019775,
        "direction_boundary": 921.020935,
        "core_momentum": 0.554818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307376
      },
      {
        "date": "2024-12-06",
        "close": 1450.365601,
        "direction_boundary": 871.402649,
        "core_momentum": 0.664403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2929
      },
      {
        "date": "2024-12-13",
        "close": 1456.679688,
        "direction_boundary": 868.668152,
        "core_momentum": 0.676912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293255
      },
      {
        "date": "2024-12-20",
        "close": 1372.50769,
        "direction_boundary": 880.69989,
        "core_momentum": 0.558428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309088
      },
      {
        "date": "2024-12-27",
        "close": 1339.743652,
        "direction_boundary": 904.862671,
        "core_momentum": 0.480604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310197
      },
      {
        "date": "2025-01-03",
        "close": 1290.025879,
        "direction_boundary": 927.732849,
        "core_momentum": 0.390514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316061
      },
      {
        "date": "2025-01-10",
        "close": 1280.132202,
        "direction_boundary": 913.066101,
        "core_momentum": 0.402015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315442
      },
      {
        "date": "2025-01-17",
        "close": 1282.866577,
        "direction_boundary": 886.168823,
        "core_momentum": 0.447655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309135
      },
      {
        "date": "2025-01-24",
        "close": 1195.810791,
        "direction_boundary": 884.379028,
        "core_momentum": 0.352147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317554
      },
      {
        "date": "2025-01-31",
        "close": 1221.117188,
        "direction_boundary": 887.014038,
        "core_momentum": 0.37666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313561
      },
      {
        "date": "2025-02-07",
        "close": 1470.551025,
        "direction_boundary": 905.061584,
        "core_momentum": 0.624808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394724
      },
      {
        "date": "2025-02-14",
        "close": 1248.800049,
        "direction_boundary": 883.583496,
        "core_momentum": 0.413336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460824
      },
      {
        "date": "2025-02-21",
        "close": 1279.150024,
        "direction_boundary": 870.557434,
        "core_momentum": 0.469346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458108
      },
      {
        "date": "2025-02-28",
        "close": 1182.800049,
        "direction_boundary": 881.047913,
        "core_momentum": 0.342492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449962
      },
      {
        "date": "2025-03-07",
        "close": 1275.449951,
        "direction_boundary": 902.177917,
        "core_momentum": 0.413745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459271
      },
      {
        "date": "2025-03-14",
        "close": 1254.75,
        "direction_boundary": 840.179932,
        "core_momentum": 0.49343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456888
      },
      {
        "date": "2025-03-21",
        "close": 1390.900024,
        "direction_boundary": 838.191223,
        "core_momentum": 0.659407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47956
      },
      {
        "date": "2025-03-28",
        "close": 1417.349976,
        "direction_boundary": 838.588928,
        "core_momentum": 0.690161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467253
      },
      {
        "date": "2025-04-04",
        "close": 1321.300049,
        "direction_boundary": 846.543762,
        "core_momentum": 0.560817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470274
      },
      {
        "date": "2025-04-11",
        "close": 1384.800049,
        "direction_boundary": 842.566345,
        "core_momentum": 0.64355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473513
      },
      {
        "date": "2025-04-18",
        "close": 1383.0,
        "direction_boundary": 870.159668,
        "core_momentum": 0.589363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471511
      },
      {
        "date": "2025-04-25",
        "close": 1468.199951,
        "direction_boundary": 887.908936,
        "core_momentum": 0.653548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474254
      },
      {
        "date": "2025-05-02",
        "close": 1490.0,
        "direction_boundary": 864.790222,
        "core_momentum": 0.722961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471546
      },
      {
        "date": "2025-05-09",
        "close": 1456.0,
        "direction_boundary": 851.416138,
        "core_momentum": 0.710092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47052
      },
      {
        "date": "2025-05-16",
        "close": 1464.599976,
        "direction_boundary": 881.495361,
        "core_momentum": 0.661495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468463
      },
      {
        "date": "2025-05-23",
        "close": 1504.300049,
        "direction_boundary": 872.794739,
        "core_momentum": 0.723544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469297
      },
      {
        "date": "2025-05-30",
        "close": 1581.800049,
        "direction_boundary": 910.928223,
        "core_momentum": 0.736471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469938
      },
      {
        "date": "2025-06-06",
        "close": 1638.300049,
        "direction_boundary": 988.835938,
        "core_momentum": 0.656797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471805
      },
      {
        "date": "2025-06-13",
        "close": 1795.099976,
        "direction_boundary": 1003.104919,
        "core_momentum": 0.789544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486884
      },
      {
        "date": "2025-06-20",
        "close": 1626.599976,
        "direction_boundary": 1037.012451,
        "core_momentum": 0.568544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50054
      },
      {
        "date": "2025-06-27",
        "close": 1675.800049,
        "direction_boundary": 1017.672241,
        "core_momentum": 0.646699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499514
      },
      {
        "date": "2025-07-04",
        "close": 1706.699951,
        "direction_boundary": 1006.237183,
        "core_momentum": 0.696121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495125
      },
      {
        "date": "2025-07-11",
        "close": 1709.800049,
        "direction_boundary": 1037.360474,
        "core_momentum": 0.648222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494591
      },
      {
        "date": "2025-07-18",
        "close": 1762.800049,
        "direction_boundary": 1000.619019,
        "core_momentum": 0.76171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495125
      },
      {
        "date": "2025-07-25",
        "close": 1797.800049,
        "direction_boundary": 1067.439697,
        "core_momentum": 0.684217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480651
      },
      {
        "date": "2025-08-01",
        "close": 1808.400024,
        "direction_boundary": 1114.671509,
        "core_momentum": 0.622361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480776
      },
      {
        "date": "2025-08-08",
        "close": 1725.199951,
        "direction_boundary": 1191.286621,
        "core_momentum": 0.448182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419982
      },
      {
        "date": "2025-08-15",
        "close": 1684.5,
        "direction_boundary": 1202.821045,
        "core_momentum": 0.400458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345199
      },
      {
        "date": "2025-08-22",
        "close": 1768.699951,
        "direction_boundary": 1255.919678,
        "core_momentum": 0.408291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348683
      },
      {
        "date": "2025-08-29",
        "close": 1800.199951,
        "direction_boundary": 1380.363037,
        "core_momentum": 0.30415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32318
      },
      {
        "date": "2025-09-05",
        "close": 1729.099976,
        "direction_boundary": 1440.272827,
        "core_momentum": 0.200536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32057
      },
      {
        "date": "2025-09-12",
        "close": 1675.900024,
        "direction_boundary": 1384.588989,
        "core_momentum": 0.210395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323826
      },
      {
        "date": "2025-09-19",
        "close": 1639.599976,
        "direction_boundary": 1358.984375,
        "core_momentum": 0.206489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298261
      },
      {
        "date": "2025-09-26",
        "close": 1585.5,
        "direction_boundary": 1260.394287,
        "core_momentum": 0.25794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302682
      },
      {
        "date": "2025-10-03",
        "close": 1593.300049,
        "direction_boundary": 1342.975342,
        "core_momentum": 0.186396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282997
      },
      {
        "date": "2025-10-10",
        "close": 1596.0,
        "direction_boundary": 1378.573242,
        "core_momentum": 0.157719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277186
      },
      {
        "date": "2025-10-17",
        "close": 1596.400024,
        "direction_boundary": 1337.705322,
        "core_momentum": 0.193387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277118
      },
      {
        "date": "2025-10-24",
        "close": 1582.599976,
        "direction_boundary": 1284.706177,
        "core_momentum": 0.231877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266361
      },
      {
        "date": "2025-10-31",
        "close": 1591.699951,
        "direction_boundary": 1339.5448,
        "core_momentum": 0.188239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265852
      },
      {
        "date": "2025-11-07",
        "close": 1594.199951,
        "direction_boundary": 1298.875732,
        "core_momentum": 0.227369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263286
      },
      {
        "date": "2025-11-14",
        "close": 1550.400024,
        "direction_boundary": 1345.113159,
        "core_momentum": 0.152617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266806
      },
      {
        "date": "2025-11-21",
        "close": 1666.0,
        "direction_boundary": 1366.442017,
        "core_momentum": 0.219225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282038
      },
      {
        "date": "2025-11-28",
        "close": 1595.400024,
        "direction_boundary": 1432.019775,
        "core_momentum": 0.114091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281148
      },
      {
        "date": "2025-12-05",
        "close": 1551.699951,
        "direction_boundary": 1450.365601,
        "core_momentum": 0.069868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27911
      },
      {
        "date": "2025-12-12",
        "close": 1572.199951,
        "direction_boundary": 1456.679688,
        "core_momentum": 0.079304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24579
      },
      {
        "date": "2025-12-19",
        "close": 1571.599976,
        "direction_boundary": 1372.50769,
        "core_momentum": 0.145057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20553
      },
      {
        "date": "2025-12-26",
        "close": 1525.900024,
        "direction_boundary": 1339.743652,
        "core_momentum": 0.138949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20402
      },
      {
        "date": "2026-01-02",
        "close": 1533.5,
        "direction_boundary": 1290.025879,
        "core_momentum": 0.188736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201991
      },
      {
        "date": "2026-01-09",
        "close": 1508.800049,
        "direction_boundary": 1280.132202,
        "core_momentum": 0.178628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202482
      },
      {
        "date": "2026-01-16",
        "close": 1452.900024,
        "direction_boundary": 1282.866577,
        "core_momentum": 0.132542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200782
      },
      {
        "date": "2026-01-23",
        "close": 1385.599976,
        "direction_boundary": 1195.810791,
        "core_momentum": 0.158712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204199
      },
      {
        "date": "2026-01-30",
        "close": 1375.5,
        "direction_boundary": 1221.117188,
        "core_momentum": 0.126428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202961
      },
      {
        "date": "2026-02-06",
        "close": 1431.0,
        "direction_boundary": 1470.551025,
        "core_momentum": -0.026895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207259
      },
      {
        "date": "2026-02-13",
        "close": 1414.400024,
        "direction_boundary": 1248.800049,
        "core_momentum": 0.132607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205981
      },
      {
        "date": "2026-02-20",
        "close": 1342.400024,
        "direction_boundary": 1279.150024,
        "core_momentum": 0.049447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199068
      },
      {
        "date": "2026-02-27",
        "close": 1358.300049,
        "direction_boundary": 1182.800049,
        "core_momentum": 0.148377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19756
      },
      {
        "date": "2026-03-06",
        "close": 1360.699951,
        "direction_boundary": 1275.449951,
        "core_momentum": 0.066839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193585
      },
      {
        "date": "2026-03-13",
        "close": 1321.099976,
        "direction_boundary": 1254.75,
        "core_momentum": 0.052879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193209
      },
      {
        "date": "2026-03-20",
        "close": 1284.900024,
        "direction_boundary": 1390.900024,
        "core_momentum": -0.07621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194156
      },
      {
        "date": "2026-03-27",
        "close": 1340.900024,
        "direction_boundary": 1417.349976,
        "core_momentum": -0.053939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203706
      },
      {
        "date": "2026-04-03",
        "close": 1324.989746,
        "direction_boundary": 1321.300049,
        "core_momentum": 0.002792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203167
      },
      {
        "date": "2026-04-10",
        "close": 1364.080078,
        "direction_boundary": 1384.800049,
        "core_momentum": -0.014962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209
      },
      {
        "date": "2026-04-17",
        "close": 1437.784546,
        "direction_boundary": 1383.0,
        "core_momentum": 0.039613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224217
      },
      {
        "date": "2026-04-24",
        "close": 1366.168823,
        "direction_boundary": 1468.199951,
        "core_momentum": -0.069494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233501
      },
      {
        "date": "2026-05-01",
        "close": 1315.838867,
        "direction_boundary": 1490.0,
        "core_momentum": -0.116887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236964
      },
      {
        "date": "2026-05-08",
        "close": 1378.701538,
        "direction_boundary": 1456.0,
        "core_momentum": -0.05309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248328
      },
      {
        "date": "2026-05-15",
        "close": 1363.582764,
        "direction_boundary": 1464.599976,
        "core_momentum": -0.068973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246398
      },
      {
        "date": "2026-05-22",
        "close": 1336.627441,
        "direction_boundary": 1504.300049,
        "core_momentum": -0.111462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220685
      },
      {
        "date": "2026-05-29",
        "close": 1399.0,
        "direction_boundary": 1581.800049,
        "core_momentum": -0.115565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226974
      },
      {
        "date": "2026-06-05",
        "close": 1365.199951,
        "direction_boundary": 1638.300049,
        "core_momentum": -0.166697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226356
      },
      {
        "date": "2026-06-12",
        "close": 1404.599976,
        "direction_boundary": 1795.099976,
        "core_momentum": -0.217537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229772
      },
      {
        "date": "2026-06-19",
        "close": 1448.400024,
        "direction_boundary": 1626.599976,
        "core_momentum": -0.109554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234831
      },
      {
        "date": "2026-06-26",
        "close": 1459.0,
        "direction_boundary": 1675.800049,
        "core_momentum": -0.129371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232095
      },
      {
        "date": "2026-07-03",
        "close": 1431.099976,
        "direction_boundary": 1706.699951,
        "core_momentum": -0.161481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233135
      },
      {
        "date": "2026-07-10",
        "close": 1431.199951,
        "direction_boundary": 1709.800049,
        "core_momentum": -0.162943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23233
      },
      {
        "date": "2026-07-17",
        "close": 1455.400024,
        "direction_boundary": 1762.800049,
        "core_momentum": -0.174382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227823
      },
      {
        "date": "2026-07-24",
        "close": 1400.599976,
        "direction_boundary": 1797.800049,
        "core_momentum": -0.220937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22437
      },
      {
        "date": "2026-07-31",
        "close": 1359.800049,
        "direction_boundary": 1808.400024,
        "core_momentum": -0.248065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227994
      },
      {
        "date": "2026-08-07",
        "close": 1382.400024,
        "direction_boundary": 1725.199951,
        "core_momentum": -0.198702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222067
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 825.562927,
        "volume": 362782
      },
      {
        "date": "2023-08-25",
        "close": 812.636292,
        "volume": 379142
      },
      {
        "date": "2023-09-01",
        "close": 807.763916,
        "volume": 257234
      },
      {
        "date": "2023-09-08",
        "close": 821.336914,
        "volume": 308751
      },
      {
        "date": "2023-09-15",
        "close": 817.061218,
        "volume": 320915
      },
      {
        "date": "2023-09-22",
        "close": 807.415955,
        "volume": 234704
      },
      {
        "date": "2023-09-29",
        "close": 871.352905,
        "volume": 3252514
      },
      {
        "date": "2023-10-06",
        "close": 894.670532,
        "volume": 921410
      },
      {
        "date": "2023-10-13",
        "close": 885.273865,
        "volume": 580977
      },
      {
        "date": "2023-10-20",
        "close": 866.530334,
        "volume": 487390
      },
      {
        "date": "2023-10-27",
        "close": 835.407043,
        "volume": 493726
      },
      {
        "date": "2023-11-03",
        "close": 868.071594,
        "volume": 316103
      },
      {
        "date": "2023-11-10",
        "close": 903.371155,
        "volume": 2060369
      },
      {
        "date": "2023-11-17",
        "close": 927.832275,
        "volume": 368368
      },
      {
        "date": "2023-11-24",
        "close": 921.070679,
        "volume": 463323
      },
      {
        "date": "2023-12-01",
        "close": 921.020935,
        "volume": 359806
      },
      {
        "date": "2023-12-08",
        "close": 871.402649,
        "volume": 363903
      },
      {
        "date": "2023-12-15",
        "close": 868.668152,
        "volume": 723287
      },
      {
        "date": "2023-12-22",
        "close": 880.69989,
        "volume": 774701
      },
      {
        "date": "2023-12-29",
        "close": 904.862671,
        "volume": 557042
      },
      {
        "date": "2024-01-05",
        "close": 927.732849,
        "volume": 684340
      },
      {
        "date": "2024-01-12",
        "close": 913.066101,
        "volume": 280008
      },
      {
        "date": "2024-01-19",
        "close": 886.168823,
        "volume": 224946
      },
      {
        "date": "2024-01-26",
        "close": 884.379028,
        "volume": 301784
      },
      {
        "date": "2024-02-02",
        "close": 887.014038,
        "volume": 4633573
      },
      {
        "date": "2024-02-09",
        "close": 905.061584,
        "volume": 1279244
      },
      {
        "date": "2024-02-16",
        "close": 883.583496,
        "volume": 1802292
      },
      {
        "date": "2024-02-23",
        "close": 870.557434,
        "volume": 622715
      },
      {
        "date": "2024-03-01",
        "close": 881.047913,
        "volume": 727521
      },
      {
        "date": "2024-03-08",
        "close": 902.177917,
        "volume": 723711
      },
      {
        "date": "2024-03-15",
        "close": 840.179932,
        "volume": 2007581
      },
      {
        "date": "2024-03-22",
        "close": 838.191223,
        "volume": 289939
      },
      {
        "date": "2024-03-29",
        "close": 838.588928,
        "volume": 261775
      },
      {
        "date": "2024-04-05",
        "close": 846.543762,
        "volume": 398765
      },
      {
        "date": "2024-04-12",
        "close": 842.566345,
        "volume": 289532
      },
      {
        "date": "2024-04-19",
        "close": 870.159668,
        "volume": 497075
      },
      {
        "date": "2024-04-26",
        "close": 887.908936,
        "volume": 268124
      },
      {
        "date": "2024-05-03",
        "close": 864.790222,
        "volume": 1364608
      },
      {
        "date": "2024-05-10",
        "close": 851.416138,
        "volume": 843441
      },
      {
        "date": "2024-05-17",
        "close": 881.495361,
        "volume": 840464
      },
      {
        "date": "2024-05-24",
        "close": 872.794739,
        "volume": 1011059
      },
      {
        "date": "2024-05-31",
        "close": 910.928223,
        "volume": 642866
      },
      {
        "date": "2024-06-07",
        "close": 988.835938,
        "volume": 1808524
      },
      {
        "date": "2024-06-14",
        "close": 1003.104919,
        "volume": 1076479
      },
      {
        "date": "2024-06-21",
        "close": 1037.012451,
        "volume": 539037
      },
      {
        "date": "2024-06-28",
        "close": 1017.672241,
        "volume": 503181
      },
      {
        "date": "2024-07-05",
        "close": 1006.237183,
        "volume": 621650
      },
      {
        "date": "2024-07-12",
        "close": 1037.360474,
        "volume": 347544
      },
      {
        "date": "2024-07-19",
        "close": 1000.619019,
        "volume": 3074478
      },
      {
        "date": "2024-07-26",
        "close": 1067.439697,
        "volume": 482045
      },
      {
        "date": "2024-08-02",
        "close": 1114.671509,
        "volume": 1569236
      },
      {
        "date": "2024-08-09",
        "close": 1191.286621,
        "volume": 1530903
      },
      {
        "date": "2024-08-16",
        "close": 1202.821045,
        "volume": 1556812
      },
      {
        "date": "2024-08-23",
        "close": 1255.919678,
        "volume": 866229
      },
      {
        "date": "2024-08-30",
        "close": 1380.363037,
        "volume": 1188813
      },
      {
        "date": "2024-09-06",
        "close": 1440.272827,
        "volume": 1547732
      },
      {
        "date": "2024-09-13",
        "close": 1384.588989,
        "volume": 1068512
      },
      {
        "date": "2024-09-20",
        "close": 1358.984375,
        "volume": 3452317
      },
      {
        "date": "2024-09-27",
        "close": 1260.394287,
        "volume": 701608
      },
      {
        "date": "2024-10-04",
        "close": 1342.975342,
        "volume": 4139966
      },
      {
        "date": "2024-10-11",
        "close": 1378.573242,
        "volume": 752235
      },
      {
        "date": "2024-10-18",
        "close": 1337.705322,
        "volume": 281826
      },
      {
        "date": "2024-10-25",
        "close": 1284.706177,
        "volume": 560316
      },
      {
        "date": "2024-11-01",
        "close": 1339.5448,
        "volume": 277176
      },
      {
        "date": "2024-11-08",
        "close": 1298.875732,
        "volume": 261863
      },
      {
        "date": "2024-11-15",
        "close": 1345.113159,
        "volume": 488358
      },
      {
        "date": "2024-11-22",
        "close": 1366.442017,
        "volume": 311822
      },
      {
        "date": "2024-11-29",
        "close": 1432.019775,
        "volume": 1400214
      },
      {
        "date": "2024-12-06",
        "close": 1450.365601,
        "volume": 954987
      },
      {
        "date": "2024-12-13",
        "close": 1456.679688,
        "volume": 1087933
      },
      {
        "date": "2024-12-20",
        "close": 1372.50769,
        "volume": 587387
      },
      {
        "date": "2024-12-27",
        "close": 1339.743652,
        "volume": 169583
      },
      {
        "date": "2025-01-03",
        "close": 1290.025879,
        "volume": 555558
      },
      {
        "date": "2025-01-10",
        "close": 1280.132202,
        "volume": 377004
      },
      {
        "date": "2025-01-17",
        "close": 1282.866577,
        "volume": 579374
      },
      {
        "date": "2025-01-24",
        "close": 1195.810791,
        "volume": 293975
      },
      {
        "date": "2025-01-31",
        "close": 1221.117188,
        "volume": 448465
      },
      {
        "date": "2025-02-07",
        "close": 1470.551025,
        "volume": 4620898
      },
      {
        "date": "2025-02-14",
        "close": 1248.800049,
        "volume": 830129
      },
      {
        "date": "2025-02-21",
        "close": 1279.150024,
        "volume": 423108
      },
      {
        "date": "2025-02-28",
        "close": 1182.800049,
        "volume": 392706
      },
      {
        "date": "2025-03-07",
        "close": 1275.449951,
        "volume": 538138
      },
      {
        "date": "2025-03-14",
        "close": 1254.75,
        "volume": 276589
      },
      {
        "date": "2025-03-21",
        "close": 1390.900024,
        "volume": 2210719
      },
      {
        "date": "2025-03-28",
        "close": 1417.349976,
        "volume": 634970
      },
      {
        "date": "2025-04-04",
        "close": 1321.300049,
        "volume": 508817
      },
      {
        "date": "2025-04-11",
        "close": 1384.800049,
        "volume": 572828
      },
      {
        "date": "2025-04-18",
        "close": 1383.0,
        "volume": 188465
      },
      {
        "date": "2025-04-25",
        "close": 1468.199951,
        "volume": 1441196
      },
      {
        "date": "2025-05-02",
        "close": 1490.0,
        "volume": 830992
      },
      {
        "date": "2025-05-09",
        "close": 1456.0,
        "volume": 711154
      },
      {
        "date": "2025-05-16",
        "close": 1464.599976,
        "volume": 1162706
      },
      {
        "date": "2025-05-23",
        "close": 1504.300049,
        "volume": 1679519
      },
      {
        "date": "2025-05-30",
        "close": 1581.800049,
        "volume": 1430409
      },
      {
        "date": "2025-06-06",
        "close": 1638.300049,
        "volume": 691836
      },
      {
        "date": "2025-06-13",
        "close": 1795.099976,
        "volume": 3806660
      },
      {
        "date": "2025-06-20",
        "close": 1626.599976,
        "volume": 2498964
      },
      {
        "date": "2025-06-27",
        "close": 1675.800049,
        "volume": 1103334
      },
      {
        "date": "2025-07-04",
        "close": 1706.699951,
        "volume": 893711
      },
      {
        "date": "2025-07-11",
        "close": 1709.800049,
        "volume": 543592
      },
      {
        "date": "2025-07-18",
        "close": 1762.800049,
        "volume": 421979
      },
      {
        "date": "2025-07-25",
        "close": 1797.800049,
        "volume": 346347
      },
      {
        "date": "2025-08-01",
        "close": 1808.400024,
        "volume": 701317
      },
      {
        "date": "2025-08-08",
        "close": 1725.199951,
        "volume": 941312
      },
      {
        "date": "2025-08-15",
        "close": 1684.5,
        "volume": 345447
      },
      {
        "date": "2025-08-22",
        "close": 1768.699951,
        "volume": 661004
      },
      {
        "date": "2025-08-29",
        "close": 1800.199951,
        "volume": 334524
      },
      {
        "date": "2025-09-05",
        "close": 1729.099976,
        "volume": 275917
      },
      {
        "date": "2025-09-12",
        "close": 1675.900024,
        "volume": 992187
      },
      {
        "date": "2025-09-19",
        "close": 1639.599976,
        "volume": 1182009
      },
      {
        "date": "2025-09-26",
        "close": 1585.5,
        "volume": 354408
      },
      {
        "date": "2025-10-03",
        "close": 1593.300049,
        "volume": 547313
      },
      {
        "date": "2025-10-10",
        "close": 1596.0,
        "volume": 369095
      },
      {
        "date": "2025-10-17",
        "close": 1596.400024,
        "volume": 629547
      },
      {
        "date": "2025-10-24",
        "close": 1582.599976,
        "volume": 330796
      },
      {
        "date": "2025-10-31",
        "close": 1591.699951,
        "volume": 651289
      },
      {
        "date": "2025-11-07",
        "close": 1594.199951,
        "volume": 206841
      },
      {
        "date": "2025-11-14",
        "close": 1550.400024,
        "volume": 412066
      },
      {
        "date": "2025-11-21",
        "close": 1666.0,
        "volume": 461372
      },
      {
        "date": "2025-11-28",
        "close": 1595.400024,
        "volume": 511714
      },
      {
        "date": "2025-12-05",
        "close": 1551.699951,
        "volume": 205993
      },
      {
        "date": "2025-12-12",
        "close": 1572.199951,
        "volume": 4514256
      },
      {
        "date": "2025-12-19",
        "close": 1571.599976,
        "volume": 223177
      },
      {
        "date": "2025-12-26",
        "close": 1525.900024,
        "volume": 162430
      },
      {
        "date": "2026-01-02",
        "close": 1533.5,
        "volume": 485998
      },
      {
        "date": "2026-01-09",
        "close": 1508.800049,
        "volume": 296849
      },
      {
        "date": "2026-01-16",
        "close": 1452.900024,
        "volume": 190516
      },
      {
        "date": "2026-01-23",
        "close": 1385.599976,
        "volume": 319416
      },
      {
        "date": "2026-01-30",
        "close": 1375.5,
        "volume": 288263
      },
      {
        "date": "2026-02-06",
        "close": 1431.0,
        "volume": 186925
      },
      {
        "date": "2026-02-13",
        "close": 1414.400024,
        "volume": 542543
      },
      {
        "date": "2026-02-20",
        "close": 1342.400024,
        "volume": 360338
      },
      {
        "date": "2026-02-27",
        "close": 1358.300049,
        "volume": 320283
      },
      {
        "date": "2026-03-06",
        "close": 1360.699951,
        "volume": 242346
      },
      {
        "date": "2026-03-13",
        "close": 1321.099976,
        "volume": 317929
      },
      {
        "date": "2026-03-20",
        "close": 1284.900024,
        "volume": 357386
      },
      {
        "date": "2026-03-27",
        "close": 1340.900024,
        "volume": 365153
      },
      {
        "date": "2026-04-03",
        "close": 1324.989746,
        "volume": 244131
      },
      {
        "date": "2026-04-10",
        "close": 1364.080078,
        "volume": 257656
      },
      {
        "date": "2026-04-17",
        "close": 1437.784546,
        "volume": 601088
      },
      {
        "date": "2026-04-24",
        "close": 1366.168823,
        "volume": 1195984
      },
      {
        "date": "2026-05-01",
        "close": 1315.838867,
        "volume": 588941
      },
      {
        "date": "2026-05-08",
        "close": 1378.701538,
        "volume": 282996
      },
      {
        "date": "2026-05-15",
        "close": 1363.582764,
        "volume": 385601
      },
      {
        "date": "2026-05-22",
        "close": 1336.627441,
        "volume": 2475239
      },
      {
        "date": "2026-05-29",
        "close": 1399.0,
        "volume": 381942
      },
      {
        "date": "2026-06-05",
        "close": 1365.199951,
        "volume": 160106
      },
      {
        "date": "2026-06-12",
        "close": 1404.599976,
        "volume": 63719
      },
      {
        "date": "2026-06-19",
        "close": 1448.400024,
        "volume": 103405
      },
      {
        "date": "2026-06-26",
        "close": 1459.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1431.099976,
        "volume": 26053
      },
      {
        "date": "2026-07-10",
        "close": 1431.199951,
        "volume": 365186
      },
      {
        "date": "2026-07-17",
        "close": 1455.400024,
        "volume": 505334
      },
      {
        "date": "2026-07-24",
        "close": 1400.599976,
        "volume": 377597
      },
      {
        "date": "2026-07-31",
        "close": 1359.800049,
        "volume": 819759
      },
      {
        "date": "2026-08-07",
        "close": 1382.400024,
        "volume": 345493
      }
    ],
    "sharemaestro_context": {
      "trend": 1383.072461,
      "fair_value": 1270.428068,
      "market_activity": 0.896856,
      "market_dynamics": 0.629626,
      "relative_strength": -5.909565
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.003168,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.00883,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.013392,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.036755,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.021906,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.080488,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.177299,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.01094,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": 0.223242
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": -0.056598
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.028196
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 1.097353
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.065964
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.043583
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.011881
      }
    ]
  }
}