{
  "ticker": {
    "uuid": "a5eed467-d8ff-49bb-b882-b69be1d761d4",
    "symbol": "HSJA",
    "name": "HSBC ETFS PLC HSBC JAPAN SCR EQ",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.9,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.44331,
    "boundary_margin": 0.280646,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.236662,
    "volatility_stability": 0.7628,
    "risk_context": 0.4225,
    "current_regime": {
      "move": 0.443935,
      "interruption": -0.1434,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.582289,
        "direction_boundary": 12.519734,
        "core_momentum": 0.08487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144025
      },
      {
        "date": "2023-08-25",
        "close": 13.703661,
        "direction_boundary": 12.358539,
        "core_momentum": 0.108842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14029
      },
      {
        "date": "2023-09-01",
        "close": 14.172907,
        "direction_boundary": 11.991165,
        "core_momentum": 0.181946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142962
      },
      {
        "date": "2023-09-08",
        "close": 14.19871,
        "direction_boundary": 11.927439,
        "core_momentum": 0.190424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142976
      },
      {
        "date": "2023-09-15",
        "close": 14.628771,
        "direction_boundary": 11.620046,
        "core_momentum": 0.258925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140796
      },
      {
        "date": "2023-09-22",
        "close": 14.392715,
        "direction_boundary": 11.277037,
        "core_momentum": 0.276285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143014
      },
      {
        "date": "2023-09-29",
        "close": 14.009482,
        "direction_boundary": 11.136463,
        "core_momentum": 0.257983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143916
      },
      {
        "date": "2023-10-06",
        "close": 13.649187,
        "direction_boundary": 11.285474,
        "core_momentum": 0.209447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147368
      },
      {
        "date": "2023-10-13",
        "close": 13.766736,
        "direction_boundary": 11.04087,
        "core_momentum": 0.246889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147059
      },
      {
        "date": "2023-10-20",
        "close": 13.498188,
        "direction_boundary": 11.046494,
        "core_momentum": 0.221943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149914
      },
      {
        "date": "2023-10-27",
        "close": 13.459004,
        "direction_boundary": 11.311714,
        "core_momentum": 0.189829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149952
      },
      {
        "date": "2023-11-03",
        "close": 14.30479,
        "direction_boundary": 11.420426,
        "core_momentum": 0.252562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170822
      },
      {
        "date": "2023-11-10",
        "close": 13.887153,
        "direction_boundary": 12.289187,
        "core_momentum": 0.13003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175913
      },
      {
        "date": "2023-11-17",
        "close": 14.365955,
        "direction_boundary": 12.258262,
        "core_momentum": 0.171941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181375
      },
      {
        "date": "2023-11-24",
        "close": 14.399405,
        "direction_boundary": 12.591895,
        "core_momentum": 0.143546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179917
      },
      {
        "date": "2023-12-01",
        "close": 14.531291,
        "direction_boundary": 12.519734,
        "core_momentum": 0.160671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176187
      },
      {
        "date": "2023-12-08",
        "close": 14.432854,
        "direction_boundary": 12.528169,
        "core_momentum": 0.152032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175354
      },
      {
        "date": "2023-12-15",
        "close": 14.555182,
        "direction_boundary": 12.301372,
        "core_momentum": 0.183216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173089
      },
      {
        "date": "2023-12-22",
        "close": 14.601055,
        "direction_boundary": 12.450381,
        "core_momentum": 0.17274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161437
      },
      {
        "date": "2023-12-29",
        "close": 14.867695,
        "direction_boundary": 12.407272,
        "core_momentum": 0.198305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16185
      },
      {
        "date": "2024-01-05",
        "close": 14.89063,
        "direction_boundary": 12.370723,
        "core_momentum": 0.203699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161485
      },
      {
        "date": "2024-01-12",
        "close": 15.484114,
        "direction_boundary": 12.827128,
        "core_momentum": 0.207138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16887
      },
      {
        "date": "2024-01-19",
        "close": 15.268127,
        "direction_boundary": 13.025808,
        "core_momentum": 0.172144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170599
      },
      {
        "date": "2024-01-26",
        "close": 15.2968,
        "direction_boundary": 13.22449,
        "core_momentum": 0.156702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168009
      },
      {
        "date": "2024-02-02",
        "close": 15.453465,
        "direction_boundary": 13.074866,
        "core_momentum": 0.181921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163493
      },
      {
        "date": "2024-02-09",
        "close": 15.538307,
        "direction_boundary": 13.078651,
        "core_momentum": 0.188066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162761
      },
      {
        "date": "2024-02-16",
        "close": 15.791862,
        "direction_boundary": 12.819367,
        "core_momentum": 0.231875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15353
      },
      {
        "date": "2024-02-23",
        "close": 16.094589,
        "direction_boundary": 12.552515,
        "core_momentum": 0.28218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154572
      },
      {
        "date": "2024-03-01",
        "close": 16.337542,
        "direction_boundary": 12.89034,
        "core_momentum": 0.267425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150032
      },
      {
        "date": "2024-03-08",
        "close": 16.727999,
        "direction_boundary": 12.949957,
        "core_momentum": 0.291742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152005
      },
      {
        "date": "2024-03-15",
        "close": 16.250772,
        "direction_boundary": 12.615917,
        "core_momentum": 0.288117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155618
      },
      {
        "date": "2024-03-22",
        "close": 16.840799,
        "direction_boundary": 12.830725,
        "core_momentum": 0.312537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158694
      },
      {
        "date": "2024-03-29",
        "close": 16.732822,
        "direction_boundary": 13.23952,
        "core_momentum": 0.263854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15258
      },
      {
        "date": "2024-04-05",
        "close": 16.476372,
        "direction_boundary": 13.044585,
        "core_momentum": 0.263081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148666
      },
      {
        "date": "2024-04-12",
        "close": 16.340433,
        "direction_boundary": 13.193152,
        "core_momentum": 0.238554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150194
      },
      {
        "date": "2024-04-19",
        "close": 15.791862,
        "direction_boundary": 13.253714,
        "core_momentum": 0.191505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156458
      },
      {
        "date": "2024-04-26",
        "close": 15.790897,
        "direction_boundary": 13.227218,
        "core_momentum": 0.193818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156182
      },
      {
        "date": "2024-05-03",
        "close": 16.305727,
        "direction_boundary": 13.426886,
        "core_momentum": 0.214409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140243
      },
      {
        "date": "2024-05-10",
        "close": 16.029032,
        "direction_boundary": 13.58113,
        "core_momentum": 0.180243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135032
      },
      {
        "date": "2024-05-17",
        "close": 16.235346,
        "direction_boundary": 13.725913,
        "core_momentum": 0.182824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129207
      },
      {
        "date": "2024-05-24",
        "close": 16.196781,
        "direction_boundary": 13.53287,
        "core_momentum": 0.196847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129544
      },
      {
        "date": "2024-05-31",
        "close": 16.274876,
        "direction_boundary": 13.927472,
        "core_momentum": 0.168545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129376
      },
      {
        "date": "2024-06-07",
        "close": 16.324041,
        "direction_boundary": 14.147958,
        "core_momentum": 0.153809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128396
      },
      {
        "date": "2024-06-14",
        "close": 16.017462,
        "direction_boundary": 14.461177,
        "core_momentum": 0.107618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132376
      },
      {
        "date": "2024-06-21",
        "close": 15.713773,
        "direction_boundary": 13.851769,
        "core_momentum": 0.134424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136112
      },
      {
        "date": "2024-06-28",
        "close": 16.377068,
        "direction_boundary": 14.0732,
        "core_momentum": 0.163706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144865
      },
      {
        "date": "2024-07-05",
        "close": 16.75403,
        "direction_boundary": 13.996551,
        "core_momentum": 0.197011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147196
      },
      {
        "date": "2024-07-12",
        "close": 17.059647,
        "direction_boundary": 14.170668,
        "core_momentum": 0.20387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140044
      },
      {
        "date": "2024-07-19",
        "close": 16.840799,
        "direction_boundary": 14.207574,
        "core_momentum": 0.18534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139765
      },
      {
        "date": "2024-07-26",
        "close": 16.467693,
        "direction_boundary": 14.542559,
        "core_momentum": 0.132379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144402
      },
      {
        "date": "2024-08-02",
        "close": 15.275355,
        "direction_boundary": 14.172907,
        "core_momentum": 0.077786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179862
      },
      {
        "date": "2024-08-09",
        "close": 15.44358,
        "direction_boundary": 14.066824,
        "core_momentum": 0.097873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180382
      },
      {
        "date": "2024-08-16",
        "close": 16.501547,
        "direction_boundary": 13.582289,
        "core_momentum": 0.214931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201616
      },
      {
        "date": "2024-08-23",
        "close": 17.093735,
        "direction_boundary": 13.703661,
        "core_momentum": 0.247385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20563
      },
      {
        "date": "2024-08-30",
        "close": 17.253208,
        "direction_boundary": 14.172907,
        "core_momentum": 0.217337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205079
      },
      {
        "date": "2024-09-06",
        "close": 16.505436,
        "direction_boundary": 14.19871,
        "core_momentum": 0.16246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212328
      },
      {
        "date": "2024-09-13",
        "close": 16.877863,
        "direction_boundary": 14.628771,
        "core_momentum": 0.153744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210492
      },
      {
        "date": "2024-09-20",
        "close": 17.068453,
        "direction_boundary": 14.392715,
        "core_momentum": 0.185909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205211
      },
      {
        "date": "2024-09-27",
        "close": 17.119989,
        "direction_boundary": 14.009482,
        "core_momentum": 0.222029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20499
      },
      {
        "date": "2024-10-04",
        "close": 17.057756,
        "direction_boundary": 13.649187,
        "core_momentum": 0.249727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20376
      },
      {
        "date": "2024-10-11",
        "close": 16.907034,
        "direction_boundary": 13.766736,
        "core_momentum": 0.228108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203817
      },
      {
        "date": "2024-10-18",
        "close": 16.690189,
        "direction_boundary": 13.498188,
        "core_momentum": 0.236476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198485
      },
      {
        "date": "2024-10-25",
        "close": 16.117451,
        "direction_boundary": 13.459004,
        "core_momentum": 0.197522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205032
      },
      {
        "date": "2024-11-01",
        "close": 16.250669,
        "direction_boundary": 14.30479,
        "core_momentum": 0.13603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200366
      },
      {
        "date": "2024-11-08",
        "close": 16.537525,
        "direction_boundary": 13.887153,
        "core_momentum": 0.190851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200247
      },
      {
        "date": "2024-11-15",
        "close": 16.278868,
        "direction_boundary": 14.365955,
        "core_momentum": 0.133156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200856
      },
      {
        "date": "2024-11-22",
        "close": 16.326517,
        "direction_boundary": 14.399405,
        "core_momentum": 0.133833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20086
      },
      {
        "date": "2024-11-29",
        "close": 16.718391,
        "direction_boundary": 14.531291,
        "core_momentum": 0.15051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203403
      },
      {
        "date": "2024-12-06",
        "close": 17.048031,
        "direction_boundary": 14.432854,
        "core_momentum": 0.181196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205007
      },
      {
        "date": "2024-12-13",
        "close": 16.763121,
        "direction_boundary": 14.555182,
        "core_momentum": 0.151694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204604
      },
      {
        "date": "2024-12-20",
        "close": 16.42667,
        "direction_boundary": 14.601055,
        "core_momentum": 0.125033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204841
      },
      {
        "date": "2024-12-27",
        "close": 16.83605,
        "direction_boundary": 14.867695,
        "core_momentum": 0.132391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199614
      },
      {
        "date": "2025-01-03",
        "close": 16.624069,
        "direction_boundary": 14.89063,
        "core_momentum": 0.116411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197952
      },
      {
        "date": "2025-01-10",
        "close": 16.035769,
        "direction_boundary": 15.484114,
        "core_momentum": 0.035627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202084
      },
      {
        "date": "2025-01-17",
        "close": 16.224413,
        "direction_boundary": 15.268127,
        "core_momentum": 0.062633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2024
      },
      {
        "date": "2025-01-24",
        "close": 16.672688,
        "direction_boundary": 15.2968,
        "core_momentum": 0.089946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20382
      },
      {
        "date": "2025-01-31",
        "close": 17.132629,
        "direction_boundary": 15.453465,
        "core_momentum": 0.108659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175285
      },
      {
        "date": "2025-02-07",
        "close": 17.047199,
        "direction_boundary": 15.538307,
        "core_momentum": 0.097108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17549
      },
      {
        "date": "2025-02-14",
        "close": 17.238653,
        "direction_boundary": 15.791862,
        "core_momentum": 0.091616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151226
      },
      {
        "date": "2025-02-21",
        "close": 17.296579,
        "direction_boundary": 16.094589,
        "core_momentum": 0.074683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143324
      },
      {
        "date": "2025-02-28",
        "close": 17.158142,
        "direction_boundary": 16.337542,
        "core_momentum": 0.050228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143202
      },
      {
        "date": "2025-03-07",
        "close": 17.449741,
        "direction_boundary": 16.727999,
        "core_momentum": 0.043146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130048
      },
      {
        "date": "2025-03-14",
        "close": 17.489014,
        "direction_boundary": 16.250772,
        "core_momentum": 0.076196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126758
      },
      {
        "date": "2025-03-21",
        "close": 17.813992,
        "direction_boundary": 16.840799,
        "core_momentum": 0.057788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128258
      },
      {
        "date": "2025-03-28",
        "close": 17.349596,
        "direction_boundary": 16.732822,
        "core_momentum": 0.03686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133994
      },
      {
        "date": "2025-04-04",
        "close": 15.640262,
        "direction_boundary": 16.476372,
        "core_momentum": -0.050746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197176
      },
      {
        "date": "2025-04-11",
        "close": 16.179277,
        "direction_boundary": 16.340433,
        "core_momentum": -0.009862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203586
      },
      {
        "date": "2025-04-18",
        "close": 17.244541,
        "direction_boundary": 15.791862,
        "core_momentum": 0.091989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222064
      },
      {
        "date": "2025-04-25",
        "close": 17.665739,
        "direction_boundary": 15.790897,
        "core_momentum": 0.118729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217884
      },
      {
        "date": "2025-05-02",
        "close": 18.038826,
        "direction_boundary": 16.305727,
        "core_momentum": 0.106288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219135
      },
      {
        "date": "2025-05-09",
        "close": 18.158609,
        "direction_boundary": 16.029032,
        "core_momentum": 0.132857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218315
      },
      {
        "date": "2025-05-16",
        "close": 18.084974,
        "direction_boundary": 16.235346,
        "core_momentum": 0.113926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216837
      },
      {
        "date": "2025-05-23",
        "close": 18.273479,
        "direction_boundary": 16.196781,
        "core_momentum": 0.128217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217006
      },
      {
        "date": "2025-05-30",
        "close": 18.563116,
        "direction_boundary": 16.274876,
        "core_momentum": 0.1406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215858
      },
      {
        "date": "2025-06-06",
        "close": 18.475735,
        "direction_boundary": 16.324041,
        "core_momentum": 0.131811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214993
      },
      {
        "date": "2025-06-13",
        "close": 18.417809,
        "direction_boundary": 16.017462,
        "core_momentum": 0.149858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213282
      },
      {
        "date": "2025-06-20",
        "close": 18.076136,
        "direction_boundary": 15.713773,
        "core_momentum": 0.150337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212946
      },
      {
        "date": "2025-06-27",
        "close": 18.682896,
        "direction_boundary": 16.377068,
        "core_momentum": 0.140796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214907
      },
      {
        "date": "2025-07-04",
        "close": 18.448244,
        "direction_boundary": 16.75403,
        "core_momentum": 0.101123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214902
      },
      {
        "date": "2025-07-11",
        "close": 17.929846,
        "direction_boundary": 17.059647,
        "core_momentum": 0.051009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212336
      },
      {
        "date": "2025-07-18",
        "close": 17.844427,
        "direction_boundary": 16.840799,
        "core_momentum": 0.059595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212416
      },
      {
        "date": "2025-07-25",
        "close": 18.740822,
        "direction_boundary": 16.467693,
        "core_momentum": 0.138036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219281
      },
      {
        "date": "2025-08-01",
        "close": 18.493406,
        "direction_boundary": 15.275355,
        "core_momentum": 0.210669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21808
      },
      {
        "date": "2025-08-08",
        "close": 19.44331,
        "direction_boundary": 15.44358,
        "core_momentum": 0.25899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227257
      },
      {
        "date": "2025-08-15",
        "close": 19.913498,
        "direction_boundary": 16.501547,
        "core_momentum": 0.206766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228622
      },
      {
        "date": "2025-08-22",
        "close": 20.057331,
        "direction_boundary": 17.093735,
        "core_momentum": 0.173373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22861
      },
      {
        "date": "2025-08-29",
        "close": 19.552425,
        "direction_boundary": 17.253208,
        "core_momentum": 0.133263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231965
      },
      {
        "date": "2025-09-05",
        "close": 19.811327,
        "direction_boundary": 16.505436,
        "core_momentum": 0.200291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231645
      },
      {
        "date": "2025-09-12",
        "close": 20.000294,
        "direction_boundary": 16.877863,
        "core_momentum": 0.185002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231698
      },
      {
        "date": "2025-09-19",
        "close": 20.134209,
        "direction_boundary": 17.068453,
        "core_momentum": 0.179615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230926
      },
      {
        "date": "2025-09-26",
        "close": 20.005253,
        "direction_boundary": 17.119989,
        "core_momentum": 0.168532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227171
      },
      {
        "date": "2025-10-03",
        "close": 20.280521,
        "direction_boundary": 17.057756,
        "core_momentum": 0.188933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163805
      },
      {
        "date": "2025-10-10",
        "close": 19.472076,
        "direction_boundary": 16.907034,
        "core_momentum": 0.151714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174351
      },
      {
        "date": "2025-10-17",
        "close": 20.09701,
        "direction_boundary": 16.690189,
        "core_momentum": 0.204121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158428
      },
      {
        "date": "2025-10-24",
        "close": 20.416916,
        "direction_boundary": 16.117451,
        "core_momentum": 0.266758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156923
      },
      {
        "date": "2025-10-31",
        "close": 20.503712,
        "direction_boundary": 16.250669,
        "core_momentum": 0.261715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15536
      },
      {
        "date": "2025-11-07",
        "close": 20.446672,
        "direction_boundary": 16.537525,
        "core_momentum": 0.23638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155702
      },
      {
        "date": "2025-11-14",
        "close": 21.014566,
        "direction_boundary": 16.278868,
        "core_momentum": 0.290911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158306
      },
      {
        "date": "2025-11-21",
        "close": 20.225964,
        "direction_boundary": 16.326517,
        "core_momentum": 0.238841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169448
      },
      {
        "date": "2025-11-28",
        "close": 20.833536,
        "direction_boundary": 16.718391,
        "core_momentum": 0.246145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172449
      },
      {
        "date": "2025-12-05",
        "close": 20.878174,
        "direction_boundary": 17.048031,
        "core_momentum": 0.224668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171982
      },
      {
        "date": "2025-12-12",
        "close": 21.101362,
        "direction_boundary": 16.763121,
        "core_momentum": 0.258797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171787
      },
      {
        "date": "2025-12-19",
        "close": 21.098885,
        "direction_boundary": 16.42667,
        "core_momentum": 0.284429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168503
      },
      {
        "date": "2025-12-26",
        "close": 21.106323,
        "direction_boundary": 16.83605,
        "core_momentum": 0.253639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164038
      },
      {
        "date": "2026-01-02",
        "close": 21.260077,
        "direction_boundary": 16.624069,
        "core_momentum": 0.278873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162144
      },
      {
        "date": "2026-01-09",
        "close": 22.132998,
        "direction_boundary": 16.035769,
        "core_momentum": 0.380227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16137
      },
      {
        "date": "2026-01-16",
        "close": 22.465302,
        "direction_boundary": 16.224413,
        "core_momentum": 0.38466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160535
      },
      {
        "date": "2026-01-23",
        "close": 21.981724,
        "direction_boundary": 16.672688,
        "core_momentum": 0.318427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155036
      },
      {
        "date": "2026-01-30",
        "close": 22.237152,
        "direction_boundary": 17.132629,
        "core_momentum": 0.297942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152619
      },
      {
        "date": "2026-02-06",
        "close": 23.1775,
        "direction_boundary": 17.047199,
        "core_momentum": 0.359608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148141
      },
      {
        "date": "2026-02-13",
        "close": 24.3375,
        "direction_boundary": 17.238653,
        "core_momentum": 0.411798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157645
      },
      {
        "date": "2026-02-20",
        "close": 23.4825,
        "direction_boundary": 17.296579,
        "core_momentum": 0.357638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168791
      },
      {
        "date": "2026-02-27",
        "close": 23.8375,
        "direction_boundary": 17.158142,
        "core_momentum": 0.389282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162887
      },
      {
        "date": "2026-03-06",
        "close": 21.555,
        "direction_boundary": 17.449741,
        "core_momentum": 0.235262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221181
      },
      {
        "date": "2026-03-13",
        "close": 21.252501,
        "direction_boundary": 17.489014,
        "core_momentum": 0.215191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22227
      },
      {
        "date": "2026-03-20",
        "close": 20.91,
        "direction_boundary": 17.813992,
        "core_momentum": 0.173796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223644
      },
      {
        "date": "2026-03-27",
        "close": 20.8475,
        "direction_boundary": 17.349596,
        "core_momentum": 0.201613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223452
      },
      {
        "date": "2026-04-03",
        "close": 21.7925,
        "direction_boundary": 15.640262,
        "core_momentum": 0.393359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230697
      },
      {
        "date": "2026-04-10",
        "close": 22.424999,
        "direction_boundary": 16.179277,
        "core_momentum": 0.386032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224528
      },
      {
        "date": "2026-04-17",
        "close": 23.0825,
        "direction_boundary": 17.244541,
        "core_momentum": 0.33854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223931
      },
      {
        "date": "2026-04-24",
        "close": 21.9025,
        "direction_boundary": 17.665739,
        "core_momentum": 0.239829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23717
      },
      {
        "date": "2026-05-01",
        "close": 22.2575,
        "direction_boundary": 18.038826,
        "core_momentum": 0.233866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23789
      },
      {
        "date": "2026-05-08",
        "close": 22.915001,
        "direction_boundary": 18.158609,
        "core_momentum": 0.261936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240396
      },
      {
        "date": "2026-05-15",
        "close": 23.102501,
        "direction_boundary": 18.084974,
        "core_momentum": 0.277442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238183
      },
      {
        "date": "2026-05-22",
        "close": 23.395,
        "direction_boundary": 18.273479,
        "core_momentum": 0.280271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230613
      },
      {
        "date": "2026-05-29",
        "close": 23.924999,
        "direction_boundary": 18.563116,
        "core_momentum": 0.288846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229328
      },
      {
        "date": "2026-06-05",
        "close": 23.7225,
        "direction_boundary": 18.475735,
        "core_momentum": 0.283981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230096
      },
      {
        "date": "2026-06-12",
        "close": 23.559999,
        "direction_boundary": 18.417809,
        "core_momentum": 0.279197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230506
      },
      {
        "date": "2026-06-19",
        "close": 24.047501,
        "direction_boundary": 18.076136,
        "core_momentum": 0.330345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231495
      },
      {
        "date": "2026-06-26",
        "close": 23.610001,
        "direction_boundary": 18.682896,
        "core_momentum": 0.263723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233696
      },
      {
        "date": "2026-07-03",
        "close": 24.122499,
        "direction_boundary": 18.448244,
        "core_momentum": 0.307577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234883
      },
      {
        "date": "2026-07-10",
        "close": 24.299999,
        "direction_boundary": 17.929846,
        "core_momentum": 0.355282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229337
      },
      {
        "date": "2026-07-17",
        "close": 23.452499,
        "direction_boundary": 17.844427,
        "core_momentum": 0.314276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234948
      },
      {
        "date": "2026-07-24",
        "close": 23.934999,
        "direction_boundary": 18.740822,
        "core_momentum": 0.277158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233811
      },
      {
        "date": "2026-07-31",
        "close": 23.719999,
        "direction_boundary": 18.493406,
        "core_momentum": 0.282619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234095
      },
      {
        "date": "2026-08-07",
        "close": 24.9,
        "direction_boundary": 19.44331,
        "core_momentum": 0.280646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236662
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.582289,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 13.703661,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 14.172907,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 14.19871,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 14.628771,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 14.392715,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 14.009482,
        "volume": 433
      },
      {
        "date": "2023-10-06",
        "close": 13.649187,
        "volume": 2475
      },
      {
        "date": "2023-10-13",
        "close": 13.766736,
        "volume": 4650
      },
      {
        "date": "2023-10-20",
        "close": 13.498188,
        "volume": 75
      },
      {
        "date": "2023-10-27",
        "close": 13.459004,
        "volume": 2571
      },
      {
        "date": "2023-11-03",
        "close": 14.30479,
        "volume": 853
      },
      {
        "date": "2023-11-10",
        "close": 13.887153,
        "volume": 600
      },
      {
        "date": "2023-11-17",
        "close": 14.365955,
        "volume": 8409
      },
      {
        "date": "2023-11-24",
        "close": 14.399405,
        "volume": 853
      },
      {
        "date": "2023-12-01",
        "close": 14.531291,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 14.432854,
        "volume": 11889
      },
      {
        "date": "2023-12-15",
        "close": 14.555182,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 14.601055,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 14.867695,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 14.89063,
        "volume": 8106
      },
      {
        "date": "2024-01-12",
        "close": 15.484114,
        "volume": 7051
      },
      {
        "date": "2024-01-19",
        "close": 15.268127,
        "volume": 17915
      },
      {
        "date": "2024-01-26",
        "close": 15.2968,
        "volume": 4958
      },
      {
        "date": "2024-02-02",
        "close": 15.453465,
        "volume": 4630
      },
      {
        "date": "2024-02-09",
        "close": 15.538307,
        "volume": 2931
      },
      {
        "date": "2024-02-16",
        "close": 15.791862,
        "volume": 6481
      },
      {
        "date": "2024-02-23",
        "close": 16.094589,
        "volume": 3530
      },
      {
        "date": "2024-03-01",
        "close": 16.337542,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 16.727999,
        "volume": 1020
      },
      {
        "date": "2024-03-15",
        "close": 16.250772,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 16.840799,
        "volume": 510
      },
      {
        "date": "2024-03-29",
        "close": 16.732822,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 16.476372,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 16.340433,
        "volume": 222
      },
      {
        "date": "2024-04-19",
        "close": 15.791862,
        "volume": 7800
      },
      {
        "date": "2024-04-26",
        "close": 15.790897,
        "volume": 56743
      },
      {
        "date": "2024-05-03",
        "close": 16.305727,
        "volume": 1960
      },
      {
        "date": "2024-05-10",
        "close": 16.029032,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 16.235346,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 16.196781,
        "volume": 11060
      },
      {
        "date": "2024-05-31",
        "close": 16.274876,
        "volume": 12010
      },
      {
        "date": "2024-06-07",
        "close": 16.324041,
        "volume": 2015
      },
      {
        "date": "2024-06-14",
        "close": 16.017462,
        "volume": 298
      },
      {
        "date": "2024-06-21",
        "close": 15.713773,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 16.377068,
        "volume": 510
      },
      {
        "date": "2024-07-05",
        "close": 16.75403,
        "volume": 1017
      },
      {
        "date": "2024-07-12",
        "close": 17.059647,
        "volume": 3729
      },
      {
        "date": "2024-07-19",
        "close": 16.840799,
        "volume": 55378
      },
      {
        "date": "2024-07-26",
        "close": 16.467693,
        "volume": 19965
      },
      {
        "date": "2024-08-02",
        "close": 15.275355,
        "volume": 64548
      },
      {
        "date": "2024-08-09",
        "close": 15.44358,
        "volume": 11211
      },
      {
        "date": "2024-08-16",
        "close": 16.501547,
        "volume": 28754
      },
      {
        "date": "2024-08-23",
        "close": 17.093735,
        "volume": 1823
      },
      {
        "date": "2024-08-30",
        "close": 17.253208,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 16.505436,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 16.877863,
        "volume": 1534
      },
      {
        "date": "2024-09-20",
        "close": 17.068453,
        "volume": 17403
      },
      {
        "date": "2024-09-27",
        "close": 17.119989,
        "volume": 7091
      },
      {
        "date": "2024-10-04",
        "close": 17.057756,
        "volume": 12476
      },
      {
        "date": "2024-10-11",
        "close": 16.907034,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 16.690189,
        "volume": 3952
      },
      {
        "date": "2024-10-25",
        "close": 16.117451,
        "volume": 4061
      },
      {
        "date": "2024-11-01",
        "close": 16.250669,
        "volume": 18885
      },
      {
        "date": "2024-11-08",
        "close": 16.537525,
        "volume": 25259
      },
      {
        "date": "2024-11-15",
        "close": 16.278868,
        "volume": 21725
      },
      {
        "date": "2024-11-22",
        "close": 16.326517,
        "volume": 58331
      },
      {
        "date": "2024-11-29",
        "close": 16.718391,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 17.048031,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 16.763121,
        "volume": 1707
      },
      {
        "date": "2024-12-20",
        "close": 16.42667,
        "volume": 871
      },
      {
        "date": "2024-12-27",
        "close": 16.83605,
        "volume": 6439
      },
      {
        "date": "2025-01-03",
        "close": 16.624069,
        "volume": 960
      },
      {
        "date": "2025-01-10",
        "close": 16.035769,
        "volume": 3920
      },
      {
        "date": "2025-01-17",
        "close": 16.224413,
        "volume": 490
      },
      {
        "date": "2025-01-24",
        "close": 16.672688,
        "volume": 8158
      },
      {
        "date": "2025-01-31",
        "close": 17.132629,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 17.047199,
        "volume": 16861
      },
      {
        "date": "2025-02-14",
        "close": 17.238653,
        "volume": 13447
      },
      {
        "date": "2025-02-21",
        "close": 17.296579,
        "volume": 20
      },
      {
        "date": "2025-02-28",
        "close": 17.158142,
        "volume": 11816
      },
      {
        "date": "2025-03-07",
        "close": 17.449741,
        "volume": 15673
      },
      {
        "date": "2025-03-14",
        "close": 17.489014,
        "volume": 12094
      },
      {
        "date": "2025-03-21",
        "close": 17.813992,
        "volume": 1874
      },
      {
        "date": "2025-03-28",
        "close": 17.349596,
        "volume": 1390
      },
      {
        "date": "2025-04-04",
        "close": 15.640262,
        "volume": 31805
      },
      {
        "date": "2025-04-11",
        "close": 16.179277,
        "volume": 31197
      },
      {
        "date": "2025-04-18",
        "close": 17.244541,
        "volume": 32038
      },
      {
        "date": "2025-04-25",
        "close": 17.665739,
        "volume": 16330
      },
      {
        "date": "2025-05-02",
        "close": 18.038826,
        "volume": 30105
      },
      {
        "date": "2025-05-09",
        "close": 18.158609,
        "volume": 24276
      },
      {
        "date": "2025-05-16",
        "close": 18.084974,
        "volume": 5813
      },
      {
        "date": "2025-05-23",
        "close": 18.273479,
        "volume": 1357
      },
      {
        "date": "2025-05-30",
        "close": 18.563116,
        "volume": 15298
      },
      {
        "date": "2025-06-06",
        "close": 18.475735,
        "volume": 538
      },
      {
        "date": "2025-06-13",
        "close": 18.417809,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 18.076136,
        "volume": 490
      },
      {
        "date": "2025-06-27",
        "close": 18.682896,
        "volume": 88
      },
      {
        "date": "2025-07-04",
        "close": 18.448244,
        "volume": 11564
      },
      {
        "date": "2025-07-11",
        "close": 17.929846,
        "volume": 995
      },
      {
        "date": "2025-07-18",
        "close": 17.844427,
        "volume": 11154
      },
      {
        "date": "2025-07-25",
        "close": 18.740822,
        "volume": 9387
      },
      {
        "date": "2025-08-01",
        "close": 18.493406,
        "volume": 33806
      },
      {
        "date": "2025-08-08",
        "close": 19.44331,
        "volume": 2350
      },
      {
        "date": "2025-08-15",
        "close": 19.913498,
        "volume": 1020
      },
      {
        "date": "2025-08-22",
        "close": 20.057331,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 19.552425,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 19.811327,
        "volume": 9068
      },
      {
        "date": "2025-09-12",
        "close": 20.000294,
        "volume": 3788
      },
      {
        "date": "2025-09-19",
        "close": 20.134209,
        "volume": 47203
      },
      {
        "date": "2025-09-26",
        "close": 20.005253,
        "volume": 8534
      },
      {
        "date": "2025-10-03",
        "close": 20.280521,
        "volume": 13172
      },
      {
        "date": "2025-10-10",
        "close": 19.472076,
        "volume": 6568
      },
      {
        "date": "2025-10-17",
        "close": 20.09701,
        "volume": 17198
      },
      {
        "date": "2025-10-24",
        "close": 20.416916,
        "volume": 1380
      },
      {
        "date": "2025-10-31",
        "close": 20.503712,
        "volume": 3736
      },
      {
        "date": "2025-11-07",
        "close": 20.446672,
        "volume": 20884
      },
      {
        "date": "2025-11-14",
        "close": 21.014566,
        "volume": 450
      },
      {
        "date": "2025-11-21",
        "close": 20.225964,
        "volume": 176
      },
      {
        "date": "2025-11-28",
        "close": 20.833536,
        "volume": 2202
      },
      {
        "date": "2025-12-05",
        "close": 20.878174,
        "volume": 1872
      },
      {
        "date": "2025-12-12",
        "close": 21.101362,
        "volume": 769
      },
      {
        "date": "2025-12-19",
        "close": 21.098885,
        "volume": 16050
      },
      {
        "date": "2025-12-26",
        "close": 21.106323,
        "volume": 89
      },
      {
        "date": "2026-01-02",
        "close": 21.260077,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 22.132998,
        "volume": 12362
      },
      {
        "date": "2026-01-16",
        "close": 22.465302,
        "volume": 11640
      },
      {
        "date": "2026-01-23",
        "close": 21.981724,
        "volume": 5052
      },
      {
        "date": "2026-01-30",
        "close": 22.237152,
        "volume": 5089
      },
      {
        "date": "2026-02-06",
        "close": 23.1775,
        "volume": 37307
      },
      {
        "date": "2026-02-13",
        "close": 24.3375,
        "volume": 2132
      },
      {
        "date": "2026-02-20",
        "close": 23.4825,
        "volume": 6291
      },
      {
        "date": "2026-02-27",
        "close": 23.8375,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 21.555,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 21.252501,
        "volume": 13304
      },
      {
        "date": "2026-03-20",
        "close": 20.91,
        "volume": 11936
      },
      {
        "date": "2026-03-27",
        "close": 20.8475,
        "volume": 23555
      },
      {
        "date": "2026-04-03",
        "close": 21.7925,
        "volume": 25547
      },
      {
        "date": "2026-04-10",
        "close": 22.424999,
        "volume": 25370
      },
      {
        "date": "2026-04-17",
        "close": 23.0825,
        "volume": 18693
      },
      {
        "date": "2026-04-24",
        "close": 21.9025,
        "volume": 43141
      },
      {
        "date": "2026-05-01",
        "close": 22.2575,
        "volume": 3568
      },
      {
        "date": "2026-05-08",
        "close": 22.915001,
        "volume": 13389
      },
      {
        "date": "2026-05-15",
        "close": 23.102501,
        "volume": 12756
      },
      {
        "date": "2026-05-22",
        "close": 23.395,
        "volume": 825
      },
      {
        "date": "2026-05-29",
        "close": 23.924999,
        "volume": 1600
      },
      {
        "date": "2026-06-05",
        "close": 23.7225,
        "volume": 1832
      },
      {
        "date": "2026-06-12",
        "close": 23.559999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 24.047501,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 23.610001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 24.122499,
        "volume": 38
      },
      {
        "date": "2026-07-10",
        "close": 24.299999,
        "volume": 116238
      },
      {
        "date": "2026-07-17",
        "close": 23.452499,
        "volume": 44540
      },
      {
        "date": "2026-07-24",
        "close": 23.934999,
        "volume": 295
      },
      {
        "date": "2026-07-31",
        "close": 23.719999,
        "volume": 7683
      },
      {
        "date": "2026-08-07",
        "close": 24.9,
        "volume": 13320
      }
    ],
    "sharemaestro_context": {
      "trend": 23.008389,
      "fair_value": 18.181647,
      "market_activity": 31.519762,
      "market_dynamics": 0.405869,
      "relative_strength": 4.866535
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.018404,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.000561,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.05385,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.000743,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.106451,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.002229,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.197011,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000255,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.239562
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.034463
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.443935
      }
    ]
  }
}