{ "ticker": { "uuid": "a5f24913-e838-4657-8bb9-8b8cb029b433", "symbol": "XD9U", "name": "Xtrackers MSCI USA UCITS ETF 1C", "exchange": "EBS", "country": "CH", "assetType": "etf" }, "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.", "analysis": { "eligible": true, "as_of": "2026-08-07", "latest_close": 131.559998, "direction": "neutral", "state": "At the Direction Boundary", "is_fresh": false, "is_near_boundary": false, "direction_boundary": 131.559998, "boundary_margin": 0.0, "trend_agreement": "Fully aligned", "persistence": "Fresh", "direction_turnover": "Low", "annualized_volatility": 0.0, "volatility_stability": null, "risk_context": null, "current_regime": { "move": null, "interruption": null, "interruption_label": "No active directional regime" }, "research_priority": 60.0, "interpretation": { "label": "At the Direction Boundary", "headline": "At the Direction Boundary", "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.", "age_context": "The current Core Trend is newly established.", "boundary_context": "The latest close is 0.0% above the decision boundary.", "stability_context": "Recent Core Trend turnover is low." }, "chart_path": [ { "date": "2023-08-18", "close": 124.440002, "direction_boundary": 119.360001, "core_momentum": 0.04256, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.124725 }, { "date": "2023-08-25", "close": 124.940002, "direction_boundary": 117.32, "core_momentum": 0.064951, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.115162 }, { "date": "2023-09-01", "close": 129.600006, "direction_boundary": 112.839996, "core_momentum": 0.148529, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.122558 }, { "date": "2023-09-08", "close": 127.800003, "direction_boundary": 114.660004, "core_momentum": 0.1146, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.114142 }, { "date": "2023-09-15", "close": 127.739998, "direction_boundary": 109.019997, "core_momentum": 0.171712, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.114434 }, { "date": "2023-09-22", "close": 124.459999, "direction_boundary": 104.440002, "core_momentum": 0.191689, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.122293 }, { "date": "2023-09-29", "close": 123.599998, "direction_boundary": 103.5, "core_momentum": 0.194203, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.115842 }, { "date": "2023-10-06", "close": 122.239998, "direction_boundary": 104.019997, "core_momentum": 0.175159, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.117367 }, { "date": "2023-10-13", "close": 124.720001, "direction_boundary": 102.139999, "core_momentum": 0.221069, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.119107 }, { "date": "2023-10-20", "close": 121.360001, "direction_boundary": 104.0, "core_momentum": 0.166923, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.125913 }, { "date": "2023-10-27", "close": 118.900002, "direction_boundary": 109.220001, "core_momentum": 0.088628, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.129382 }, { "date": "2023-11-03", "close": 125.080002, "direction_boundary": 104.919998, "core_momentum": 0.192146, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.14651 }, { "date": "2023-11-10", "close": 124.699997, "direction_boundary": 112.120003, "core_momentum": 0.112201, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.146718 }, { "date": "2023-11-17", "close": 129.160004, "direction_boundary": 111.559998, "core_momentum": 0.157763, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.151896 }, { "date": "2023-11-24", "close": 130.779999, "direction_boundary": 113.760002, "core_momentum": 0.149613, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.152061 }, { "date": "2023-12-01", "close": 131.320007, "direction_boundary": 114.300003, "core_momentum": 0.148906, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.149503 }, { "date": "2023-12-08", "close": 131.559998, "direction_boundary": 112.099998, "core_momentum": 0.173595, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.149235 }, { "date": "2023-12-15", "close": 131.559998, "direction_boundary": 108.519997, "core_momentum": 0.212311, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.144548 }, { "date": "2023-12-22", "close": 131.559998, "direction_boundary": 107.279999, "core_momentum": 0.226324, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.141709 }, { "date": "2023-12-29", "close": 131.559998, "direction_boundary": 108.400002, "core_momentum": 0.213653, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.139489 }, { "date": "2024-01-05", "close": 131.559998, "direction_boundary": 109.339996, "core_momentum": 0.203219, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.138977 }, { "date": "2024-01-12", "close": 131.559998, "direction_boundary": 112.360001, "core_momentum": 0.170879, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.133818 }, { "date": "2024-01-19", "close": 131.559998, "direction_boundary": 110.839996, "core_momentum": 0.186936, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.133699 }, { "date": "2024-01-26", "close": 131.559998, "direction_boundary": 114.980003, "core_momentum": 0.144199, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.133316 }, { "date": "2024-02-02", "close": 131.559998, "direction_boundary": 118.32, "core_momentum": 0.1119, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.132091 }, { "date": "2024-02-09", "close": 131.559998, "direction_boundary": 115.559998, "core_momentum": 0.138456, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.130633 }, { "date": "2024-02-16", "close": 131.559998, "direction_boundary": 115.620003, "core_momentum": 0.137865, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.125195 }, { "date": "2024-02-23", "close": 131.559998, "direction_boundary": 112.160004, "core_momentum": 0.172967, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.125199 }, { "date": "2024-03-01", "close": 131.559998, "direction_boundary": 114.059998, "core_momentum": 0.153428, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.114807 }, { "date": "2024-03-08", "close": 131.559998, "direction_boundary": 110.5, "core_momentum": 0.190588, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.11288 }, { "date": "2024-03-15", "close": 131.559998, "direction_boundary": 110.940002, "core_momentum": 0.185866, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.112869 }, { "date": "2024-03-22", "close": 131.559998, "direction_boundary": 111.919998, "core_momentum": 0.175482, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.105906 }, { "date": "2024-03-29", "close": 131.559998, "direction_boundary": 115.660004, "core_momentum": 0.137472, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.105153 }, { "date": "2024-04-05", "close": 131.559998, "direction_boundary": 115.800003, "core_momentum": 0.136097, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.103425 }, { "date": "2024-04-12", "close": 131.559998, "direction_boundary": 117.300003, "core_momentum": 0.121569, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.100428 }, { "date": "2024-04-19", "close": 131.559998, "direction_boundary": 117.019997, "core_momentum": 0.124252, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.091173 }, { "date": "2024-04-26", "close": 131.559998, "direction_boundary": 117.580002, "core_momentum": 0.118898, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.084777 }, { "date": "2024-05-03", "close": 131.559998, "direction_boundary": 116.900002, "core_momentum": 0.125406, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.051414 }, { "date": "2024-05-10", "close": 131.559998, "direction_boundary": 117.220001, "core_momentum": 0.122334, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.050996 }, { "date": "2024-05-17", "close": 131.559998, "direction_boundary": 119.519997, "core_momentum": 0.100736, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.018036 }, { "date": "2024-05-24", "close": 131.559998, "direction_boundary": 119.0, "core_momentum": 0.105546, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.006157 }, { "date": "2024-05-31", "close": 131.559998, "direction_boundary": 121.760002, "core_momentum": 0.080486, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.002532 }, { "date": "2024-06-07", "close": 131.559998, "direction_boundary": 122.879997, "core_momentum": 0.070638, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.0 }, { "date": "2024-06-14", "close": 131.559998, "direction_boundary": 126.419998, "core_momentum": 0.040658, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.0 }, { "date": "2024-06-21", "close": 131.559998, "direction_boundary": 124.120003, "core_momentum": 0.059942, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.0 }, { "date": "2024-06-28", "close": 131.559998, "direction_boundary": 126.580002, "core_momentum": 0.039343, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.0 }, { "date": "2024-07-05", "close": 131.559998, "direction_boundary": 125.699997, "core_momentum": 0.046619, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.0 }, { "date": "2024-07-12", "close": 131.559998, "direction_boundary": 129.240005, "core_momentum": 0.017951, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.0 }, { "date": "2024-07-19", "close": 131.559998, "direction_boundary": 129.839996, "core_momentum": 0.013247, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.0 }, { "date": "2024-07-26", "close": 131.559998, "direction_boundary": 130.820007, "core_momentum": 0.005657, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.0 }, { "date": "2024-08-02", "close": 131.559998, "direction_boundary": 129.220001, "core_momentum": 0.018109, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.0 }, { "date": "2024-08-09", "close": 131.559998, "direction_boundary": 127.559998, "core_momentum": 0.031358, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.0 }, { "date": "2024-08-16", "close": 131.559998, "direction_boundary": 124.440002, "core_momentum": 0.057216, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.0 }, { "date": "2024-08-23", "close": 131.559998, "direction_boundary": 124.940002, "core_momentum": 0.052985, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.0 }, { "date": "2024-08-30", "close": 131.559998, "direction_boundary": 129.600006, "core_momentum": 0.015123, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.0 }, { "date": "2024-09-06", "close": 131.559998, "direction_boundary": 127.800003, "core_momentum": 0.029421, "direction": "positive", "trend_agreement": 0.25, "volatility": 0.0 }, { "date": "2024-09-13", "close": 131.559998, "direction_boundary": 127.739998, "core_momentum": 0.029904, "direction": "positive", "trend_agreement": 0.25, "volatility": 0.0 }, { "date": "2024-09-20", "close": 131.559998, "direction_boundary": 124.459999, "core_momentum": 0.057046, "direction": "positive", "trend_agreement": 0.25, "volatility": 0.0 }, { "date": "2024-09-27", "close": 131.559998, "direction_boundary": 123.599998, "core_momentum": 0.064401, "direction": "positive", "trend_agreement": 0.25, "volatility": 0.0 }, { "date": "2024-10-04", "close": 131.559998, "direction_boundary": 122.239998, "core_momentum": 0.076243, "direction": "positive", "trend_agreement": 0.25, "volatility": 0.0 }, { "date": "2024-10-11", "close": 131.559998, "direction_boundary": 124.720001, "core_momentum": 0.054843, "direction": "positive", "trend_agreement": 0.25, "volatility": 0.0 }, { "date": "2024-10-18", "close": 131.559998, "direction_boundary": 121.360001, "core_momentum": 0.084047, "direction": "positive", "trend_agreement": 0.25, "volatility": 0.0 }, { "date": "2024-10-25", "close": 131.559998, "direction_boundary": 118.900002, "core_momentum": 0.106476, "direction": "positive", "trend_agreement": 0.25, "volatility": 0.0 }, { "date": "2024-11-01", "close": 131.559998, "direction_boundary": 125.080002, "core_momentum": 0.051807, "direction": "positive", "trend_agreement": 0.25, "volatility": 0.0 }, { "date": "2024-11-08", "close": 131.559998, "direction_boundary": 124.699997, "core_momentum": 0.055012, "direction": "positive", "trend_agreement": 0.25, "volatility": 0.0 }, { "date": "2024-11-15", "close": 131.559998, "direction_boundary": 129.160004, "core_momentum": 0.018582, "direction": "positive", "trend_agreement": 0.25, "volatility": 0.0 }, { "date": "2024-11-22", "close": 131.559998, "direction_boundary": 130.779999, "core_momentum": 0.005964, "direction": "positive", "trend_agreement": 0.25, "volatility": 0.0 }, { "date": "2024-11-29", "close": 131.559998, "direction_boundary": 131.320007, "core_momentum": 0.001828, "direction": "positive", "trend_agreement": 0.25, "volatility": 0.0 }, { "date": "2024-12-06", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2024-12-13", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2024-12-20", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2024-12-27", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2025-01-03", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2025-01-10", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2025-01-17", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2025-01-24", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2025-01-31", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2025-02-07", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2025-02-14", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2025-02-21", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2025-02-28", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2025-03-07", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2025-03-14", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2025-03-21", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2025-03-28", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2025-04-04", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2025-04-11", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2025-04-18", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2025-04-25", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2025-05-02", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2025-05-09", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2025-05-16", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2025-05-23", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2025-05-30", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2025-06-06", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2025-06-13", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2025-06-20", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2025-06-27", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2025-07-04", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2025-07-11", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2025-07-18", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2025-07-25", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2025-08-01", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2025-08-08", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2025-08-15", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2025-08-22", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2025-08-29", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2025-09-05", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2025-09-12", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2025-09-19", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2025-09-26", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2025-10-03", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2025-10-10", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2025-10-17", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2025-10-24", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2025-10-31", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2025-11-07", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2025-11-14", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2025-11-21", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2025-11-28", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2025-12-05", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2025-12-12", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2025-12-19", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2025-12-26", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2026-01-02", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2026-01-09", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2026-01-16", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2026-01-23", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2026-01-30", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2026-02-06", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2026-02-13", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2026-02-20", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2026-02-27", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2026-03-06", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2026-03-13", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2026-03-20", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2026-03-27", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2026-04-03", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2026-04-10", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2026-04-17", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2026-04-24", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2026-05-01", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2026-05-08", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2026-05-15", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2026-05-22", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2026-05-29", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2026-06-05", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2026-06-12", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2026-06-19", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2026-06-26", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2026-07-03", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2026-07-10", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2026-07-17", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2026-07-24", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2026-07-31", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 }, { "date": "2026-08-07", "close": 131.559998, "direction_boundary": 131.559998, "core_momentum": 0.0, "direction": "neutral", "trend_agreement": 0, "volatility": 0.0 } ], "price_history": [ { "date": "2023-08-18", "close": 124.440002, "volume": 18795 }, { "date": "2023-08-25", "close": 124.940002, "volume": 41943 }, { "date": "2023-09-01", "close": 129.600006, "volume": 41300 }, { "date": "2023-09-08", "close": 127.800003, "volume": 19911 }, { "date": "2023-09-15", "close": 127.739998, "volume": 19342 }, { "date": "2023-09-22", "close": 124.459999, "volume": 23883 }, { "date": "2023-09-29", "close": 123.599998, "volume": 29155 }, { "date": "2023-10-06", "close": 122.239998, "volume": 30273 }, { "date": "2023-10-13", "close": 124.720001, "volume": 19808 }, { "date": "2023-10-20", "close": 121.360001, "volume": 18635 }, { "date": "2023-10-27", "close": 118.900002, "volume": 28736 }, { "date": "2023-11-03", "close": 125.080002, "volume": 28617 }, { "date": "2023-11-10", "close": 124.699997, "volume": 68066 }, { "date": "2023-11-17", "close": 129.160004, "volume": 85542 }, { "date": "2023-11-24", "close": 130.779999, "volume": 34921 }, { "date": "2023-12-01", "close": 131.320007, "volume": 51386 }, { "date": "2023-12-08", "close": 131.559998, "volume": 41949 }, { "date": "2023-12-15", "close": 131.559998, "volume": 0 }, { "date": "2023-12-22", "close": 131.559998, "volume": 0 }, { "date": "2023-12-29", "close": 131.559998, "volume": 0 }, { "date": "2024-01-05", "close": 131.559998, "volume": 0 }, { "date": "2024-01-12", "close": 131.559998, "volume": 0 }, { "date": "2024-01-19", "close": 131.559998, "volume": 0 }, { "date": "2024-01-26", "close": 131.559998, "volume": 0 }, { "date": "2024-02-02", "close": 131.559998, "volume": 0 }, { "date": "2024-02-09", "close": 131.559998, "volume": 0 }, { "date": "2024-02-16", "close": 131.559998, "volume": 0 }, { "date": "2024-02-23", "close": 131.559998, "volume": 0 }, { "date": "2024-03-01", "close": 131.559998, "volume": 0 }, { "date": "2024-03-08", "close": 131.559998, "volume": 0 }, { "date": "2024-03-15", "close": 131.559998, "volume": 0 }, { "date": "2024-03-22", "close": 131.559998, "volume": 0 }, { "date": "2024-03-29", "close": 131.559998, "volume": 0 }, { "date": "2024-04-05", "close": 131.559998, "volume": 0 }, { "date": "2024-04-12", "close": 131.559998, "volume": 0 }, { "date": "2024-04-19", "close": 131.559998, "volume": 0 }, { "date": "2024-04-26", "close": 131.559998, "volume": 0 }, { "date": "2024-05-03", "close": 131.559998, "volume": 0 }, { "date": "2024-05-10", "close": 131.559998, "volume": 0 }, { "date": "2024-05-17", "close": 131.559998, "volume": 0 }, { "date": "2024-05-24", "close": 131.559998, "volume": 0 }, { "date": "2024-05-31", "close": 131.559998, "volume": 0 }, { "date": "2024-06-07", "close": 131.559998, "volume": 0 }, { "date": "2024-06-14", "close": 131.559998, "volume": 0 }, { "date": "2024-06-21", "close": 131.559998, "volume": 0 }, { "date": "2024-06-28", "close": 131.559998, "volume": 0 }, { "date": "2024-07-05", "close": 131.559998, "volume": 0 }, { "date": "2024-07-12", "close": 131.559998, "volume": 0 }, { "date": "2024-07-19", "close": 131.559998, "volume": 0 }, { "date": "2024-07-26", "close": 131.559998, "volume": 0 }, { "date": "2024-08-02", "close": 131.559998, "volume": 0 }, { "date": "2024-08-09", "close": 131.559998, "volume": 0 }, { "date": "2024-08-16", "close": 131.559998, "volume": 0 }, { "date": "2024-08-23", "close": 131.559998, "volume": 0 }, { "date": "2024-08-30", "close": 131.559998, "volume": 0 }, { "date": "2024-09-06", "close": 131.559998, "volume": 0 }, { "date": "2024-09-13", "close": 131.559998, "volume": 0 }, { "date": "2024-09-20", "close": 131.559998, "volume": 0 }, { "date": "2024-09-27", "close": 131.559998, "volume": 0 }, { "date": "2024-10-04", "close": 131.559998, "volume": 0 }, { "date": "2024-10-11", "close": 131.559998, "volume": 0 }, { "date": "2024-10-18", "close": 131.559998, "volume": 0 }, { "date": "2024-10-25", "close": 131.559998, "volume": 0 }, { "date": "2024-11-01", "close": 131.559998, "volume": 0 }, { "date": "2024-11-08", "close": 131.559998, "volume": 0 }, { "date": "2024-11-15", "close": 131.559998, "volume": 0 }, { "date": "2024-11-22", "close": 131.559998, "volume": 0 }, { "date": "2024-11-29", "close": 131.559998, "volume": 0 }, { "date": "2024-12-06", "close": 131.559998, "volume": 0 }, { "date": "2024-12-13", "close": 131.559998, "volume": 0 }, { "date": "2024-12-20", "close": 131.559998, "volume": 0 }, { "date": "2024-12-27", "close": 131.559998, "volume": 0 }, { "date": "2025-01-03", "close": 131.559998, "volume": 0 }, { "date": "2025-01-10", "close": 131.559998, "volume": 0 }, { "date": "2025-01-17", "close": 131.559998, "volume": 0 }, { "date": "2025-01-24", "close": 131.559998, "volume": 0 }, { "date": "2025-01-31", "close": 131.559998, "volume": 0 }, { "date": "2025-02-07", "close": 131.559998, "volume": 0 }, { "date": "2025-02-14", "close": 131.559998, "volume": 0 }, { "date": "2025-02-21", "close": 131.559998, "volume": 0 }, { "date": "2025-02-28", "close": 131.559998, "volume": 0 }, { "date": "2025-03-07", "close": 131.559998, "volume": 0 }, { "date": "2025-03-14", "close": 131.559998, "volume": 0 }, { "date": "2025-03-21", "close": 131.559998, "volume": 0 }, { "date": "2025-03-28", "close": 131.559998, "volume": 0 }, { "date": "2025-04-04", "close": 131.559998, "volume": 0 }, { "date": "2025-04-11", "close": 131.559998, "volume": 0 }, { "date": "2025-04-18", "close": 131.559998, "volume": 0 }, { "date": "2025-04-25", "close": 131.559998, "volume": 0 }, { "date": "2025-05-02", "close": 131.559998, "volume": 0 }, { "date": "2025-05-09", "close": 131.559998, "volume": 0 }, { "date": "2025-05-16", "close": 131.559998, "volume": 0 }, { "date": "2025-05-23", "close": 131.559998, "volume": 0 }, { "date": "2025-05-30", "close": 131.559998, "volume": 0 }, { "date": "2025-06-06", "close": 131.559998, "volume": 0 }, { "date": "2025-06-13", "close": 131.559998, "volume": 0 }, { "date": "2025-06-20", "close": 131.559998, "volume": 0 }, { "date": "2025-06-27", "close": 131.559998, "volume": 0 }, { "date": "2025-07-04", "close": 131.559998, "volume": 0 }, { "date": "2025-07-11", "close": 131.559998, "volume": 0 }, { "date": "2025-07-18", "close": 131.559998, "volume": 0 }, { "date": "2025-07-25", "close": 131.559998, "volume": 0 }, { "date": "2025-08-01", "close": 131.559998, "volume": 0 }, { "date": "2025-08-08", "close": 131.559998, "volume": 0 }, { "date": "2025-08-15", "close": 131.559998, "volume": 0 }, { "date": "2025-08-22", "close": 131.559998, "volume": 0 }, { "date": "2025-08-29", "close": 131.559998, "volume": 0 }, { "date": "2025-09-05", "close": 131.559998, "volume": 0 }, { "date": "2025-09-12", "close": 131.559998, "volume": 0 }, { "date": "2025-09-19", "close": 131.559998, "volume": 0 }, { "date": "2025-09-26", "close": 131.559998, "volume": 0 }, { "date": "2025-10-03", "close": 131.559998, "volume": 0 }, { "date": "2025-10-10", "close": 131.559998, "volume": 0 }, { "date": "2025-10-17", "close": 131.559998, "volume": 0 }, { "date": "2025-10-24", "close": 131.559998, "volume": 0 }, { "date": "2025-10-31", "close": 131.559998, "volume": 0 }, { "date": "2025-11-07", "close": 131.559998, "volume": 0 }, { "date": "2025-11-14", "close": 131.559998, "volume": 0 }, { "date": "2025-11-21", "close": 131.559998, "volume": 0 }, { "date": "2025-11-28", "close": 131.559998, "volume": 0 }, { "date": "2025-12-05", "close": 131.559998, "volume": 0 }, { "date": "2025-12-12", "close": 131.559998, "volume": 0 }, { "date": "2025-12-19", "close": 131.559998, "volume": 0 }, { "date": "2025-12-26", "close": 131.559998, "volume": 0 }, { "date": "2026-01-02", "close": 131.559998, "volume": 0 }, { "date": "2026-01-09", "close": 131.559998, "volume": 0 }, { "date": "2026-01-16", "close": 131.559998, "volume": 0 }, { "date": "2026-01-23", "close": 131.559998, "volume": 0 }, { "date": "2026-01-30", "close": 131.559998, "volume": 0 }, { "date": "2026-02-06", "close": 131.559998, "volume": 0 }, { "date": "2026-02-13", "close": 131.559998, "volume": 0 }, { "date": "2026-02-20", "close": 131.559998, "volume": 0 }, { "date": "2026-02-27", "close": 131.559998, "volume": 0 }, { "date": "2026-03-06", "close": 131.559998, "volume": 0 }, { "date": "2026-03-13", "close": 131.559998, "volume": 0 }, { "date": "2026-03-20", "close": 131.559998, "volume": 0 }, { "date": "2026-03-27", "close": 131.559998, "volume": 0 }, { "date": "2026-04-03", "close": 131.559998, "volume": 0 }, { "date": "2026-04-10", "close": 131.559998, "volume": 0 }, { "date": "2026-04-17", "close": 131.559998, "volume": 0 }, { "date": "2026-04-24", "close": 131.559998, "volume": 0 }, { "date": "2026-05-01", "close": 131.559998, "volume": 0 }, { "date": "2026-05-08", "close": 131.559998, "volume": 0 }, { "date": "2026-05-15", "close": 131.559998, "volume": 0 }, { "date": "2026-05-22", "close": 131.559998, "volume": 0 }, { "date": "2026-05-29", "close": 131.559998, "volume": 0 }, { "date": "2026-06-05", "close": 131.559998, "volume": 0 }, { "date": "2026-06-12", "close": 131.559998, "volume": 0 }, { "date": "2026-06-19", "close": 131.559998, "volume": 0 }, { "date": "2026-06-26", "close": 131.559998, "volume": 0 }, { "date": "2026-07-03", "close": 131.559998, "volume": 0 }, { "date": "2026-07-10", "close": 131.559998, "volume": 0 }, { "date": "2026-07-17", "close": 131.559998, "volume": 0 }, { "date": "2026-07-24", "close": 131.559998, "volume": 0 }, { "date": "2026-07-31", "close": 131.559998, "volume": 0 }, { "date": "2026-08-07", "close": 131.559998, "volume": 0 } ], "sharemaestro_context": { "trend": 131.559998, "fair_value": 130.956665, "market_activity": 0.0, "market_dynamics": -0.453384, "relative_strength": -9.954993 }, "historical_outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": 0.0, "directional_follow_through": 1.0, "regime_survival": 1.0, "conditional_difference": 0.0, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.0, "directional_follow_through": 1.0, "regime_survival": 1.0, "conditional_difference": 0.0, "sufficient": true }, { "horizon": "Longer term", "sample_count": 3, "median_return": 0.0, "directional_follow_through": 1.0, "regime_survival": 1.0, "conditional_difference": 0.0, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.0, "directional_follow_through": 1.0, "regime_survival": 1.0, "conditional_difference": 0.0, "sufficient": false } ], "regime_history": [ { "direction": "positive", "start": "2021-01-08", "end": "2022-04-29", "tenure": "Extended", "return": 0.100129 }, { "direction": "negative", "start": "2022-05-06", "end": "2023-04-28", "tenure": "Extended", "return": 0.010137 }, { "direction": "positive", "start": "2023-05-05", "end": "2024-11-29", "tenure": "Extended", "return": 0.125406 }, { "direction": "neutral", "start": "2024-12-06", "end": "2026-08-07", "tenure": "Extended", "return": 0.0 } ] } }