{
  "ticker": {
    "uuid": "a5f542f0-72e2-4be0-bfd4-2c8f72320b59",
    "symbol": "MGNI",
    "name": "Magnite Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.72,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 22.47,
    "boundary_margin": 0.100134,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.57394,
    "volatility_stability": 0.9337,
    "risk_context": 0.1742,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.619,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 10.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.0,
        "direction_boundary": 8.78,
        "core_momentum": -0.088838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103736
      },
      {
        "date": "2023-08-25",
        "close": 7.77,
        "direction_boundary": 7.96,
        "core_momentum": -0.023869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065153
      },
      {
        "date": "2023-09-01",
        "close": 8.58,
        "direction_boundary": 7.24,
        "core_momentum": 0.185083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.076398
      },
      {
        "date": "2023-09-08",
        "close": 8.04,
        "direction_boundary": 7.7,
        "core_momentum": 0.044156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.040904
      },
      {
        "date": "2023-09-15",
        "close": 8.06,
        "direction_boundary": 7.15,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.039819
      },
      {
        "date": "2023-09-22",
        "close": 7.365,
        "direction_boundary": 6.53,
        "core_momentum": 0.127871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.045941
      },
      {
        "date": "2023-09-29",
        "close": 7.54,
        "direction_boundary": 6.57,
        "core_momentum": 0.147641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.046662
      },
      {
        "date": "2023-10-06",
        "close": 7.47,
        "direction_boundary": 6.99,
        "core_momentum": 0.06867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.046553
      },
      {
        "date": "2023-10-13",
        "close": 7.0,
        "direction_boundary": 6.36,
        "core_momentum": 0.100629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.048606
      },
      {
        "date": "2023-10-20",
        "close": 7.04,
        "direction_boundary": 6.96,
        "core_momentum": 0.011494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.04828
      },
      {
        "date": "2023-10-27",
        "close": 6.6,
        "direction_boundary": 7.32,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050769
      },
      {
        "date": "2023-11-03",
        "close": 7.4,
        "direction_boundary": 6.41,
        "core_momentum": 0.154446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.059042
      },
      {
        "date": "2023-11-10",
        "close": 7.33,
        "direction_boundary": 11.6,
        "core_momentum": -0.368103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943512
      },
      {
        "date": "2023-11-17",
        "close": 7.89,
        "direction_boundary": 10.31,
        "core_momentum": -0.234724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951278
      },
      {
        "date": "2023-11-24",
        "close": 8.18,
        "direction_boundary": 10.27,
        "core_momentum": -0.203505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.951615
      },
      {
        "date": "2023-12-01",
        "close": 8.39,
        "direction_boundary": 12.66,
        "core_momentum": -0.337283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93366
      },
      {
        "date": "2023-12-08",
        "close": 8.46,
        "direction_boundary": 11.1,
        "core_momentum": -0.237838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.933534
      },
      {
        "date": "2023-12-15",
        "close": 9.08,
        "direction_boundary": 11.29,
        "core_momentum": -0.195748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.939981
      },
      {
        "date": "2023-12-22",
        "close": 9.56,
        "direction_boundary": 10.68,
        "core_momentum": -0.104869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.944201
      },
      {
        "date": "2023-12-29",
        "close": 9.34,
        "direction_boundary": 10.59,
        "core_momentum": -0.118036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.942636
      },
      {
        "date": "2024-01-05",
        "close": 8.9,
        "direction_boundary": 10.23,
        "core_momentum": -0.13001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.94368
      },
      {
        "date": "2024-01-12",
        "close": 9.15,
        "direction_boundary": 9.92,
        "core_momentum": -0.077621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.921413
      },
      {
        "date": "2024-01-19",
        "close": 8.95,
        "direction_boundary": 9.925,
        "core_momentum": -0.098237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.920478
      },
      {
        "date": "2024-01-26",
        "close": 9.19,
        "direction_boundary": 11.59,
        "core_momentum": -0.207075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.918955
      },
      {
        "date": "2024-02-02",
        "close": 9.4,
        "direction_boundary": 13.19,
        "core_momentum": -0.287339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.920749
      },
      {
        "date": "2024-02-09",
        "close": 9.51,
        "direction_boundary": 11.78,
        "core_momentum": -0.192699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360863
      },
      {
        "date": "2024-02-16",
        "close": 10.41,
        "direction_boundary": 13.76,
        "core_momentum": -0.243459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37778
      },
      {
        "date": "2024-02-23",
        "close": 9.39,
        "direction_boundary": 11.02,
        "core_momentum": -0.147913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406029
      },
      {
        "date": "2024-03-01",
        "close": 12.23,
        "direction_boundary": 10.78,
        "core_momentum": 0.134508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527199
      },
      {
        "date": "2024-03-08",
        "close": 11.6,
        "direction_boundary": 8.75,
        "core_momentum": 0.325714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523841
      },
      {
        "date": "2024-03-15",
        "close": 11.32,
        "direction_boundary": 9.02,
        "core_momentum": 0.254989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526359
      },
      {
        "date": "2024-03-22",
        "close": 10.51,
        "direction_boundary": 9.19,
        "core_momentum": 0.143634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520541
      },
      {
        "date": "2024-03-29",
        "close": 10.75,
        "direction_boundary": 9.26,
        "core_momentum": 0.160907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520509
      },
      {
        "date": "2024-04-05",
        "close": 9.79,
        "direction_boundary": 9.09,
        "core_momentum": 0.077008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540654
      },
      {
        "date": "2024-04-12",
        "close": 9.16,
        "direction_boundary": 9.29,
        "core_momentum": -0.013994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541084
      },
      {
        "date": "2024-04-19",
        "close": 8.46,
        "direction_boundary": 9.42,
        "core_momentum": -0.101911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55526
      },
      {
        "date": "2024-04-26",
        "close": 9.19,
        "direction_boundary": 9.4,
        "core_momentum": -0.02234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554843
      },
      {
        "date": "2024-05-03",
        "close": 9.25,
        "direction_boundary": 8.58,
        "core_momentum": 0.078089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535122
      },
      {
        "date": "2024-05-10",
        "close": 9.05,
        "direction_boundary": 11.91,
        "core_momentum": -0.240134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53623
      },
      {
        "date": "2024-05-17",
        "close": 11.75,
        "direction_boundary": 11.4,
        "core_momentum": 0.030702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63581
      },
      {
        "date": "2024-05-24",
        "close": 12.57,
        "direction_boundary": 11.78,
        "core_momentum": 0.067063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639338
      },
      {
        "date": "2024-05-31",
        "close": 12.34,
        "direction_boundary": 13.29,
        "core_momentum": -0.071482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.641014
      },
      {
        "date": "2024-06-07",
        "close": 12.93,
        "direction_boundary": 13.43,
        "core_momentum": -0.03723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642441
      },
      {
        "date": "2024-06-14",
        "close": 13.73,
        "direction_boundary": 13.75,
        "core_momentum": -0.001455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.640799
      },
      {
        "date": "2024-06-21",
        "close": 13.02,
        "direction_boundary": 13.3,
        "core_momentum": -0.021053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.645576
      },
      {
        "date": "2024-06-28",
        "close": 13.29,
        "direction_boundary": 13.65,
        "core_momentum": -0.026374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.643659
      },
      {
        "date": "2024-07-05",
        "close": 13.53,
        "direction_boundary": 13.3,
        "core_momentum": 0.017293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637459
      },
      {
        "date": "2024-07-12",
        "close": 14.22,
        "direction_boundary": 15.2,
        "core_momentum": -0.064474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638991
      },
      {
        "date": "2024-07-19",
        "close": 14.94,
        "direction_boundary": 14.48,
        "core_momentum": 0.031768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637942
      },
      {
        "date": "2024-07-26",
        "close": 14.39,
        "direction_boundary": 15.07,
        "core_momentum": -0.045123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642737
      },
      {
        "date": "2024-08-02",
        "close": 13.16,
        "direction_boundary": 14.87,
        "core_momentum": -0.114997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.659406
      },
      {
        "date": "2024-08-09",
        "close": 12.4,
        "direction_boundary": 8.12,
        "core_momentum": 0.527094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66702
      },
      {
        "date": "2024-08-16",
        "close": 12.54,
        "direction_boundary": 8.0,
        "core_momentum": 0.5675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656936
      },
      {
        "date": "2024-08-23",
        "close": 14.16,
        "direction_boundary": 7.77,
        "core_momentum": 0.822394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655367
      },
      {
        "date": "2024-08-30",
        "close": 13.79,
        "direction_boundary": 8.58,
        "core_momentum": 0.607226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55057
      },
      {
        "date": "2024-09-06",
        "close": 13.12,
        "direction_boundary": 8.04,
        "core_momentum": 0.631841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549942
      },
      {
        "date": "2024-09-13",
        "close": 14.08,
        "direction_boundary": 8.06,
        "core_momentum": 0.746898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555626
      },
      {
        "date": "2024-09-20",
        "close": 12.96,
        "direction_boundary": 7.365,
        "core_momentum": 0.759674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55832
      },
      {
        "date": "2024-09-27",
        "close": 13.72,
        "direction_boundary": 7.54,
        "core_momentum": 0.819629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562136
      },
      {
        "date": "2024-10-04",
        "close": 12.3,
        "direction_boundary": 7.47,
        "core_momentum": 0.646586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568278
      },
      {
        "date": "2024-10-11",
        "close": 12.24,
        "direction_boundary": 7.0,
        "core_momentum": 0.748571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558286
      },
      {
        "date": "2024-10-18",
        "close": 12.26,
        "direction_boundary": 7.04,
        "core_momentum": 0.741477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543069
      },
      {
        "date": "2024-10-25",
        "close": 12.47,
        "direction_boundary": 6.6,
        "core_momentum": 0.889394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534062
      },
      {
        "date": "2024-11-01",
        "close": 12.41,
        "direction_boundary": 7.4,
        "core_momentum": 0.677027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534515
      },
      {
        "date": "2024-11-08",
        "close": 13.61,
        "direction_boundary": 7.33,
        "core_momentum": 0.856753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543715
      },
      {
        "date": "2024-11-15",
        "close": 15.85,
        "direction_boundary": 7.89,
        "core_momentum": 1.008872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460041
      },
      {
        "date": "2024-11-22",
        "close": 17.13,
        "direction_boundary": 8.18,
        "core_momentum": 1.094132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462732
      },
      {
        "date": "2024-11-29",
        "close": 16.79,
        "direction_boundary": 8.39,
        "core_momentum": 1.001192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462945
      },
      {
        "date": "2024-12-06",
        "close": 18.0,
        "direction_boundary": 8.46,
        "core_momentum": 1.12766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467457
      },
      {
        "date": "2024-12-13",
        "close": 16.47,
        "direction_boundary": 9.08,
        "core_momentum": 0.813877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482661
      },
      {
        "date": "2024-12-20",
        "close": 16.34,
        "direction_boundary": 9.56,
        "core_momentum": 0.709205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475423
      },
      {
        "date": "2024-12-27",
        "close": 16.37,
        "direction_boundary": 9.34,
        "core_momentum": 0.752677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475203
      },
      {
        "date": "2025-01-03",
        "close": 17.13,
        "direction_boundary": 8.9,
        "core_momentum": 0.924719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477867
      },
      {
        "date": "2025-01-10",
        "close": 15.61,
        "direction_boundary": 9.15,
        "core_momentum": 0.706011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494256
      },
      {
        "date": "2025-01-17",
        "close": 15.44,
        "direction_boundary": 8.95,
        "core_momentum": 0.72514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490138
      },
      {
        "date": "2025-01-24",
        "close": 17.04,
        "direction_boundary": 9.19,
        "core_momentum": 0.854189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504729
      },
      {
        "date": "2025-01-31",
        "close": 17.2,
        "direction_boundary": 9.4,
        "core_momentum": 0.829787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485431
      },
      {
        "date": "2025-02-07",
        "close": 21.17,
        "direction_boundary": 9.51,
        "core_momentum": 1.226078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546196
      },
      {
        "date": "2025-02-14",
        "close": 20.0,
        "direction_boundary": 10.41,
        "core_momentum": 0.92123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556586
      },
      {
        "date": "2025-02-21",
        "close": 17.68,
        "direction_boundary": 9.39,
        "core_momentum": 0.882854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568894
      },
      {
        "date": "2025-02-28",
        "close": 15.77,
        "direction_boundary": 12.23,
        "core_momentum": 0.289452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592272
      },
      {
        "date": "2025-03-07",
        "close": 13.095,
        "direction_boundary": 11.6,
        "core_momentum": 0.128879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645221
      },
      {
        "date": "2025-03-14",
        "close": 12.6,
        "direction_boundary": 11.32,
        "core_momentum": 0.113074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.639029
      },
      {
        "date": "2025-03-21",
        "close": 13.3,
        "direction_boundary": 10.51,
        "core_momentum": 0.265461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633531
      },
      {
        "date": "2025-03-28",
        "close": 11.595,
        "direction_boundary": 10.75,
        "core_momentum": 0.078605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.656035
      },
      {
        "date": "2025-04-04",
        "close": 9.08,
        "direction_boundary": 9.79,
        "core_momentum": -0.072523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721914
      },
      {
        "date": "2025-04-11",
        "close": 9.68,
        "direction_boundary": 9.16,
        "core_momentum": 0.056769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.729488
      },
      {
        "date": "2025-04-18",
        "close": 11.13,
        "direction_boundary": 8.46,
        "core_momentum": 0.315603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.758043
      },
      {
        "date": "2025-04-25",
        "close": 12.38,
        "direction_boundary": 9.19,
        "core_momentum": 0.347116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.772933
      },
      {
        "date": "2025-05-02",
        "close": 12.11,
        "direction_boundary": 9.25,
        "core_momentum": 0.309189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.773505
      },
      {
        "date": "2025-05-09",
        "close": 15.1,
        "direction_boundary": 9.05,
        "core_momentum": 0.668508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823329
      },
      {
        "date": "2025-05-16",
        "close": 15.54,
        "direction_boundary": 11.75,
        "core_momentum": 0.322553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.796173
      },
      {
        "date": "2025-05-23",
        "close": 15.36,
        "direction_boundary": 12.57,
        "core_momentum": 0.221957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.788172
      },
      {
        "date": "2025-05-30",
        "close": 16.36,
        "direction_boundary": 12.34,
        "core_momentum": 0.32577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793241
      },
      {
        "date": "2025-06-06",
        "close": 17.6,
        "direction_boundary": 12.93,
        "core_momentum": 0.361176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793873
      },
      {
        "date": "2025-06-13",
        "close": 17.1,
        "direction_boundary": 13.73,
        "core_momentum": 0.245448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784884
      },
      {
        "date": "2025-06-20",
        "close": 18.72,
        "direction_boundary": 13.02,
        "core_momentum": 0.437788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794349
      },
      {
        "date": "2025-06-27",
        "close": 21.1,
        "direction_boundary": 13.29,
        "core_momentum": 0.58766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809998
      },
      {
        "date": "2025-07-04",
        "close": 24.53,
        "direction_boundary": 13.53,
        "core_momentum": 0.813008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8321
      },
      {
        "date": "2025-07-11",
        "close": 22.57,
        "direction_boundary": 14.22,
        "core_momentum": 0.587201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82973
      },
      {
        "date": "2025-07-18",
        "close": 24.48,
        "direction_boundary": 14.94,
        "core_momentum": 0.638554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833983
      },
      {
        "date": "2025-07-25",
        "close": 23.52,
        "direction_boundary": 14.39,
        "core_momentum": 0.634468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829237
      },
      {
        "date": "2025-08-01",
        "close": 22.19,
        "direction_boundary": 13.16,
        "core_momentum": 0.68617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835006
      },
      {
        "date": "2025-08-08",
        "close": 22.47,
        "direction_boundary": 12.4,
        "core_momentum": 0.812097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784862
      },
      {
        "date": "2025-08-15",
        "close": 23.7,
        "direction_boundary": 12.54,
        "core_momentum": 0.889952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783123
      },
      {
        "date": "2025-08-22",
        "close": 24.16,
        "direction_boundary": 14.16,
        "core_momentum": 0.706215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760481
      },
      {
        "date": "2025-08-29",
        "close": 25.95,
        "direction_boundary": 13.79,
        "core_momentum": 0.881798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742177
      },
      {
        "date": "2025-09-05",
        "close": 24.85,
        "direction_boundary": 13.12,
        "core_momentum": 0.894055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687743
      },
      {
        "date": "2025-09-12",
        "close": 23.87,
        "direction_boundary": 14.08,
        "core_momentum": 0.695312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688059
      },
      {
        "date": "2025-09-19",
        "close": 25.92,
        "direction_boundary": 12.96,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6916
      },
      {
        "date": "2025-09-26",
        "close": 22.14,
        "direction_boundary": 13.72,
        "core_momentum": 0.613703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701732
      },
      {
        "date": "2025-10-03",
        "close": 20.3,
        "direction_boundary": 12.3,
        "core_momentum": 0.650407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608534
      },
      {
        "date": "2025-10-10",
        "close": 17.5,
        "direction_boundary": 12.24,
        "core_momentum": 0.429739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654983
      },
      {
        "date": "2025-10-17",
        "close": 17.88,
        "direction_boundary": 12.26,
        "core_momentum": 0.458401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632965
      },
      {
        "date": "2025-10-24",
        "close": 19.94,
        "direction_boundary": 12.47,
        "core_momentum": 0.599038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633701
      },
      {
        "date": "2025-10-31",
        "close": 17.88,
        "direction_boundary": 12.41,
        "core_momentum": 0.440774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655884
      },
      {
        "date": "2025-11-07",
        "close": 15.095,
        "direction_boundary": 13.61,
        "core_momentum": 0.109111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63389
      },
      {
        "date": "2025-11-14",
        "close": 14.15,
        "direction_boundary": 15.85,
        "core_momentum": -0.107256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638631
      },
      {
        "date": "2025-11-21",
        "close": 14.08,
        "direction_boundary": 17.13,
        "core_momentum": -0.17805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63853
      },
      {
        "date": "2025-11-28",
        "close": 14.69,
        "direction_boundary": 16.79,
        "core_momentum": -0.125074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634864
      },
      {
        "date": "2025-12-05",
        "close": 14.65,
        "direction_boundary": 18.0,
        "core_momentum": -0.186111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625056
      },
      {
        "date": "2025-12-12",
        "close": 16.3,
        "direction_boundary": 16.47,
        "core_momentum": -0.010322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643604
      },
      {
        "date": "2025-12-19",
        "close": 16.4,
        "direction_boundary": 16.34,
        "core_momentum": 0.003672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629877
      },
      {
        "date": "2025-12-26",
        "close": 16.45,
        "direction_boundary": 16.37,
        "core_momentum": 0.004887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603901
      },
      {
        "date": "2026-01-02",
        "close": 16.06,
        "direction_boundary": 17.13,
        "core_momentum": -0.062464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558068
      },
      {
        "date": "2026-01-09",
        "close": 16.17,
        "direction_boundary": 15.61,
        "core_momentum": 0.035874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550373
      },
      {
        "date": "2026-01-16",
        "close": 14.38,
        "direction_boundary": 15.44,
        "core_momentum": -0.068653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551381
      },
      {
        "date": "2026-01-23",
        "close": 15.41,
        "direction_boundary": 17.04,
        "core_momentum": -0.095657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564279
      },
      {
        "date": "2026-01-30",
        "close": 14.47,
        "direction_boundary": 17.2,
        "core_momentum": -0.158721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56502
      },
      {
        "date": "2026-02-06",
        "close": 11.29,
        "direction_boundary": 21.17,
        "core_momentum": -0.466698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64786
      },
      {
        "date": "2026-02-13",
        "close": 11.7,
        "direction_boundary": 20.0,
        "core_momentum": -0.415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64397
      },
      {
        "date": "2026-02-20",
        "close": 12.23,
        "direction_boundary": 17.68,
        "core_momentum": -0.308258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648505
      },
      {
        "date": "2026-02-27",
        "close": 13.62,
        "direction_boundary": 15.77,
        "core_momentum": -0.136335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661216
      },
      {
        "date": "2026-03-06",
        "close": 14.0,
        "direction_boundary": 13.095,
        "core_momentum": 0.06911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.664536
      },
      {
        "date": "2026-03-13",
        "close": 11.88,
        "direction_boundary": 12.6,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692942
      },
      {
        "date": "2026-03-20",
        "close": 12.38,
        "direction_boundary": 13.3,
        "core_momentum": -0.069173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682232
      },
      {
        "date": "2026-03-27",
        "close": 11.65,
        "direction_boundary": 11.595,
        "core_momentum": 0.004743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.658349
      },
      {
        "date": "2026-04-03",
        "close": 11.89,
        "direction_boundary": 9.08,
        "core_momentum": 0.309471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.654905
      },
      {
        "date": "2026-04-10",
        "close": 11.98,
        "direction_boundary": 9.68,
        "core_momentum": 0.237603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629223
      },
      {
        "date": "2026-04-17",
        "close": 13.71,
        "direction_boundary": 11.13,
        "core_momentum": 0.231806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.661067
      },
      {
        "date": "2026-04-24",
        "close": 12.98,
        "direction_boundary": 12.38,
        "core_momentum": 0.048465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.640673
      },
      {
        "date": "2026-05-01",
        "close": 13.72,
        "direction_boundary": 12.11,
        "core_momentum": 0.132948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633729
      },
      {
        "date": "2026-05-08",
        "close": 14.13,
        "direction_boundary": 15.1,
        "core_momentum": -0.064238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592509
      },
      {
        "date": "2026-05-15",
        "close": 12.82,
        "direction_boundary": 15.54,
        "core_momentum": -0.175032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601021
      },
      {
        "date": "2026-05-22",
        "close": 13.2,
        "direction_boundary": 15.36,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602755
      },
      {
        "date": "2026-05-29",
        "close": 14.33,
        "direction_boundary": 16.36,
        "core_momentum": -0.124083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611132
      },
      {
        "date": "2026-06-05",
        "close": 14.68,
        "direction_boundary": 17.6,
        "core_momentum": -0.165909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61211
      },
      {
        "date": "2026-06-12",
        "close": 16.25,
        "direction_boundary": 17.1,
        "core_momentum": -0.049708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610365
      },
      {
        "date": "2026-06-19",
        "close": 17.89,
        "direction_boundary": 18.72,
        "core_momentum": -0.044338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624804
      },
      {
        "date": "2026-06-26",
        "close": 18.73,
        "direction_boundary": 21.1,
        "core_momentum": -0.112322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627581
      },
      {
        "date": "2026-07-03",
        "close": 20.38,
        "direction_boundary": 24.53,
        "core_momentum": -0.169181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.635526
      },
      {
        "date": "2026-07-10",
        "close": 20.34,
        "direction_boundary": 22.57,
        "core_momentum": -0.098804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.635707
      },
      {
        "date": "2026-07-17",
        "close": 19.0,
        "direction_boundary": 24.48,
        "core_momentum": -0.223856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619648
      },
      {
        "date": "2026-07-24",
        "close": 18.51,
        "direction_boundary": 23.52,
        "core_momentum": -0.21301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615746
      },
      {
        "date": "2026-07-31",
        "close": 19.3,
        "direction_boundary": 22.19,
        "core_momentum": -0.130239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60903
      },
      {
        "date": "2026-08-07",
        "close": 24.72,
        "direction_boundary": 22.47,
        "core_momentum": 0.100134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57394
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.0,
        "volume": 14328920
      },
      {
        "date": "2023-08-25",
        "close": 7.77,
        "volume": 7254719
      },
      {
        "date": "2023-09-01",
        "close": 8.58,
        "volume": 7043696
      },
      {
        "date": "2023-09-08",
        "close": 8.04,
        "volume": 4736253
      },
      {
        "date": "2023-09-15",
        "close": 8.06,
        "volume": 5617122
      },
      {
        "date": "2023-09-22",
        "close": 7.365,
        "volume": 5024251
      },
      {
        "date": "2023-09-29",
        "close": 7.54,
        "volume": 4659326
      },
      {
        "date": "2023-10-06",
        "close": 7.47,
        "volume": 4679592
      },
      {
        "date": "2023-10-13",
        "close": 7.0,
        "volume": 4979240
      },
      {
        "date": "2023-10-20",
        "close": 7.04,
        "volume": 4278706
      },
      {
        "date": "2023-10-27",
        "close": 6.6,
        "volume": 6613111
      },
      {
        "date": "2023-11-03",
        "close": 7.4,
        "volume": 5792727
      },
      {
        "date": "2023-11-10",
        "close": 7.33,
        "volume": 8074891
      },
      {
        "date": "2023-11-17",
        "close": 7.89,
        "volume": 6759290
      },
      {
        "date": "2023-11-24",
        "close": 8.18,
        "volume": 2695317
      },
      {
        "date": "2023-12-01",
        "close": 8.39,
        "volume": 4615695
      },
      {
        "date": "2023-12-08",
        "close": 8.46,
        "volume": 4180813
      },
      {
        "date": "2023-12-15",
        "close": 9.08,
        "volume": 6018222
      },
      {
        "date": "2023-12-22",
        "close": 9.56,
        "volume": 5186659
      },
      {
        "date": "2023-12-29",
        "close": 9.34,
        "volume": 3049704
      },
      {
        "date": "2024-01-05",
        "close": 8.9,
        "volume": 3354856
      },
      {
        "date": "2024-01-12",
        "close": 9.15,
        "volume": 3852868
      },
      {
        "date": "2024-01-19",
        "close": 8.95,
        "volume": 3487101
      },
      {
        "date": "2024-01-26",
        "close": 9.19,
        "volume": 4992402
      },
      {
        "date": "2024-02-02",
        "close": 9.4,
        "volume": 4369384
      },
      {
        "date": "2024-02-09",
        "close": 9.51,
        "volume": 4359720
      },
      {
        "date": "2024-02-16",
        "close": 10.41,
        "volume": 6713876
      },
      {
        "date": "2024-02-23",
        "close": 9.39,
        "volume": 3953809
      },
      {
        "date": "2024-03-01",
        "close": 12.23,
        "volume": 11895781
      },
      {
        "date": "2024-03-08",
        "close": 11.6,
        "volume": 6782984
      },
      {
        "date": "2024-03-15",
        "close": 11.32,
        "volume": 4395939
      },
      {
        "date": "2024-03-22",
        "close": 10.51,
        "volume": 6996504
      },
      {
        "date": "2024-03-29",
        "close": 10.75,
        "volume": 4138767
      },
      {
        "date": "2024-04-05",
        "close": 9.79,
        "volume": 5668476
      },
      {
        "date": "2024-04-12",
        "close": 9.16,
        "volume": 5796182
      },
      {
        "date": "2024-04-19",
        "close": 8.46,
        "volume": 5169207
      },
      {
        "date": "2024-04-26",
        "close": 9.19,
        "volume": 5305156
      },
      {
        "date": "2024-05-03",
        "close": 9.25,
        "volume": 5810827
      },
      {
        "date": "2024-05-10",
        "close": 9.05,
        "volume": 10021701
      },
      {
        "date": "2024-05-17",
        "close": 11.75,
        "volume": 26591025
      },
      {
        "date": "2024-05-24",
        "close": 12.57,
        "volume": 10579398
      },
      {
        "date": "2024-05-31",
        "close": 12.34,
        "volume": 5765138
      },
      {
        "date": "2024-06-07",
        "close": 12.93,
        "volume": 10456425
      },
      {
        "date": "2024-06-14",
        "close": 13.73,
        "volume": 9153585
      },
      {
        "date": "2024-06-21",
        "close": 13.02,
        "volume": 5604646
      },
      {
        "date": "2024-06-28",
        "close": 13.29,
        "volume": 8712301
      },
      {
        "date": "2024-07-05",
        "close": 13.53,
        "volume": 4009219
      },
      {
        "date": "2024-07-12",
        "close": 14.22,
        "volume": 6719623
      },
      {
        "date": "2024-07-19",
        "close": 14.94,
        "volume": 14181910
      },
      {
        "date": "2024-07-26",
        "close": 14.39,
        "volume": 8484896
      },
      {
        "date": "2024-08-02",
        "close": 13.16,
        "volume": 9935025
      },
      {
        "date": "2024-08-09",
        "close": 12.4,
        "volume": 13939570
      },
      {
        "date": "2024-08-16",
        "close": 12.54,
        "volume": 7388050
      },
      {
        "date": "2024-08-23",
        "close": 14.16,
        "volume": 8737619
      },
      {
        "date": "2024-08-30",
        "close": 13.79,
        "volume": 4643849
      },
      {
        "date": "2024-09-06",
        "close": 13.12,
        "volume": 4495937
      },
      {
        "date": "2024-09-13",
        "close": 14.08,
        "volume": 6970498
      },
      {
        "date": "2024-09-20",
        "close": 12.96,
        "volume": 11266106
      },
      {
        "date": "2024-09-27",
        "close": 13.72,
        "volume": 9123571
      },
      {
        "date": "2024-10-04",
        "close": 12.3,
        "volume": 14735270
      },
      {
        "date": "2024-10-11",
        "close": 12.24,
        "volume": 6223049
      },
      {
        "date": "2024-10-18",
        "close": 12.26,
        "volume": 5817613
      },
      {
        "date": "2024-10-25",
        "close": 12.47,
        "volume": 6775477
      },
      {
        "date": "2024-11-01",
        "close": 12.41,
        "volume": 8316707
      },
      {
        "date": "2024-11-08",
        "close": 13.61,
        "volume": 11977804
      },
      {
        "date": "2024-11-15",
        "close": 15.85,
        "volume": 17381500
      },
      {
        "date": "2024-11-22",
        "close": 17.13,
        "volume": 10139726
      },
      {
        "date": "2024-11-29",
        "close": 16.79,
        "volume": 6989476
      },
      {
        "date": "2024-12-06",
        "close": 18.0,
        "volume": 8139956
      },
      {
        "date": "2024-12-13",
        "close": 16.47,
        "volume": 7400939
      },
      {
        "date": "2024-12-20",
        "close": 16.34,
        "volume": 9465142
      },
      {
        "date": "2024-12-27",
        "close": 16.37,
        "volume": 3519815
      },
      {
        "date": "2025-01-03",
        "close": 17.13,
        "volume": 5582423
      },
      {
        "date": "2025-01-10",
        "close": 15.61,
        "volume": 7279724
      },
      {
        "date": "2025-01-17",
        "close": 15.44,
        "volume": 8313835
      },
      {
        "date": "2025-01-24",
        "close": 17.04,
        "volume": 7786676
      },
      {
        "date": "2025-01-31",
        "close": 17.2,
        "volume": 7801279
      },
      {
        "date": "2025-02-07",
        "close": 21.17,
        "volume": 20091543
      },
      {
        "date": "2025-02-14",
        "close": 20.0,
        "volume": 17057618
      },
      {
        "date": "2025-02-21",
        "close": 17.68,
        "volume": 8822060
      },
      {
        "date": "2025-02-28",
        "close": 15.77,
        "volume": 16673675
      },
      {
        "date": "2025-03-07",
        "close": 13.095,
        "volume": 16006947
      },
      {
        "date": "2025-03-14",
        "close": 12.6,
        "volume": 16544179
      },
      {
        "date": "2025-03-21",
        "close": 13.3,
        "volume": 12058404
      },
      {
        "date": "2025-03-28",
        "close": 11.595,
        "volume": 11376689
      },
      {
        "date": "2025-04-04",
        "close": 9.08,
        "volume": 14877088
      },
      {
        "date": "2025-04-11",
        "close": 9.68,
        "volume": 15933446
      },
      {
        "date": "2025-04-18",
        "close": 11.13,
        "volume": 14934712
      },
      {
        "date": "2025-04-25",
        "close": 12.38,
        "volume": 13467804
      },
      {
        "date": "2025-05-02",
        "close": 12.11,
        "volume": 8713236
      },
      {
        "date": "2025-05-09",
        "close": 15.1,
        "volume": 18475563
      },
      {
        "date": "2025-05-16",
        "close": 15.54,
        "volume": 10597026
      },
      {
        "date": "2025-05-23",
        "close": 15.36,
        "volume": 8470895
      },
      {
        "date": "2025-05-30",
        "close": 16.36,
        "volume": 7783497
      },
      {
        "date": "2025-06-06",
        "close": 17.6,
        "volume": 11382856
      },
      {
        "date": "2025-06-13",
        "close": 17.1,
        "volume": 8035729
      },
      {
        "date": "2025-06-20",
        "close": 18.72,
        "volume": 9446575
      },
      {
        "date": "2025-06-27",
        "close": 21.1,
        "volume": 14994182
      },
      {
        "date": "2025-07-04",
        "close": 24.53,
        "volume": 16787448
      },
      {
        "date": "2025-07-11",
        "close": 22.57,
        "volume": 22084387
      },
      {
        "date": "2025-07-18",
        "close": 24.48,
        "volume": 13412572
      },
      {
        "date": "2025-07-25",
        "close": 23.52,
        "volume": 15326780
      },
      {
        "date": "2025-08-01",
        "close": 22.19,
        "volume": 10536373
      },
      {
        "date": "2025-08-08",
        "close": 22.47,
        "volume": 17876453
      },
      {
        "date": "2025-08-15",
        "close": 23.7,
        "volume": 13678005
      },
      {
        "date": "2025-08-22",
        "close": 24.16,
        "volume": 13832337
      },
      {
        "date": "2025-08-29",
        "close": 25.95,
        "volume": 18073121
      },
      {
        "date": "2025-09-05",
        "close": 24.85,
        "volume": 11902873
      },
      {
        "date": "2025-09-12",
        "close": 23.87,
        "volume": 14733412
      },
      {
        "date": "2025-09-19",
        "close": 25.92,
        "volume": 18983517
      },
      {
        "date": "2025-09-26",
        "close": 22.14,
        "volume": 15254266
      },
      {
        "date": "2025-10-03",
        "close": 20.3,
        "volume": 14682743
      },
      {
        "date": "2025-10-10",
        "close": 17.5,
        "volume": 14539310
      },
      {
        "date": "2025-10-17",
        "close": 17.88,
        "volume": 13161406
      },
      {
        "date": "2025-10-24",
        "close": 19.94,
        "volume": 9135464
      },
      {
        "date": "2025-10-31",
        "close": 17.88,
        "volume": 13469117
      },
      {
        "date": "2025-11-07",
        "close": 15.095,
        "volume": 29089764
      },
      {
        "date": "2025-11-14",
        "close": 14.15,
        "volume": 11169988
      },
      {
        "date": "2025-11-21",
        "close": 14.08,
        "volume": 12712433
      },
      {
        "date": "2025-11-28",
        "close": 14.69,
        "volume": 11882128
      },
      {
        "date": "2025-12-05",
        "close": 14.65,
        "volume": 9220944
      },
      {
        "date": "2025-12-12",
        "close": 16.3,
        "volume": 15184310
      },
      {
        "date": "2025-12-19",
        "close": 16.4,
        "volume": 13678941
      },
      {
        "date": "2025-12-26",
        "close": 16.45,
        "volume": 5239017
      },
      {
        "date": "2026-01-02",
        "close": 16.06,
        "volume": 5629901
      },
      {
        "date": "2026-01-09",
        "close": 16.17,
        "volume": 12253568
      },
      {
        "date": "2026-01-16",
        "close": 14.38,
        "volume": 12369785
      },
      {
        "date": "2026-01-23",
        "close": 15.41,
        "volume": 9613159
      },
      {
        "date": "2026-01-30",
        "close": 14.47,
        "volume": 7817597
      },
      {
        "date": "2026-02-06",
        "close": 11.29,
        "volume": 19407483
      },
      {
        "date": "2026-02-13",
        "close": 11.7,
        "volume": 10825524
      },
      {
        "date": "2026-02-20",
        "close": 12.23,
        "volume": 6092889
      },
      {
        "date": "2026-02-27",
        "close": 13.62,
        "volume": 19521377
      },
      {
        "date": "2026-03-06",
        "close": 14.0,
        "volume": 11306910
      },
      {
        "date": "2026-03-13",
        "close": 11.88,
        "volume": 7911559
      },
      {
        "date": "2026-03-20",
        "close": 12.38,
        "volume": 11066853
      },
      {
        "date": "2026-03-27",
        "close": 11.65,
        "volume": 8658550
      },
      {
        "date": "2026-04-03",
        "close": 11.89,
        "volume": 8755375
      },
      {
        "date": "2026-04-10",
        "close": 11.98,
        "volume": 8989863
      },
      {
        "date": "2026-04-17",
        "close": 13.71,
        "volume": 9202876
      },
      {
        "date": "2026-04-24",
        "close": 12.98,
        "volume": 11162623
      },
      {
        "date": "2026-05-01",
        "close": 13.72,
        "volume": 11174367
      },
      {
        "date": "2026-05-08",
        "close": 14.13,
        "volume": 17632205
      },
      {
        "date": "2026-05-15",
        "close": 12.82,
        "volume": 15995968
      },
      {
        "date": "2026-05-22",
        "close": 13.2,
        "volume": 10915536
      },
      {
        "date": "2026-05-29",
        "close": 14.33,
        "volume": 10021489
      },
      {
        "date": "2026-06-05",
        "close": 14.68,
        "volume": 11132326
      },
      {
        "date": "2026-06-12",
        "close": 16.25,
        "volume": 14928795
      },
      {
        "date": "2026-06-19",
        "close": 17.89,
        "volume": 23047921
      },
      {
        "date": "2026-06-26",
        "close": 18.73,
        "volume": 18395077
      },
      {
        "date": "2026-07-03",
        "close": 20.38,
        "volume": 11802972
      },
      {
        "date": "2026-07-10",
        "close": 20.34,
        "volume": 15486020
      },
      {
        "date": "2026-07-17",
        "close": 19.0,
        "volume": 8478005
      },
      {
        "date": "2026-07-24",
        "close": 18.51,
        "volume": 12065994
      },
      {
        "date": "2026-07-31",
        "close": 19.3,
        "volume": 9064071
      },
      {
        "date": "2026-08-07",
        "close": 24.72,
        "volume": 21086021
      }
    ],
    "sharemaestro_context": {
      "trend": 15.052333,
      "fair_value": 14.182949,
      "market_activity": 65.897711,
      "market_dynamics": 1.367844,
      "relative_strength": 28.775646
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.007055,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8636,
        "conditional_difference": -0.001979,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.052139,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.006732,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.019558,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.004616,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.146583,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.101461,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.559401
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.151943
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.003049
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.052851
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.042088
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.177682
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.365888
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}