{
  "ticker": {
    "uuid": "a5f70fea-ae95-4b0d-8b98-d11ccf421c3d",
    "symbol": "IPCO",
    "name": "International Petroleum Corporation",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 31.6,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.83,
    "boundary_margin": 0.384144,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.320718,
    "volatility_stability": 0.9116,
    "risk_context": 0.3118,
    "current_regime": {
      "move": 0.953028,
      "interruption": -0.215666,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 38.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 12.39,
        "direction_boundary": 13.52,
        "core_momentum": -0.08358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306615
      },
      {
        "date": "2023-08-18",
        "close": 12.15,
        "direction_boundary": 13.46,
        "core_momentum": -0.097325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303872
      },
      {
        "date": "2023-08-25",
        "close": 12.39,
        "direction_boundary": 13.31,
        "core_momentum": -0.069121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28963
      },
      {
        "date": "2023-09-01",
        "close": 12.94,
        "direction_boundary": 12.79,
        "core_momentum": 0.011728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287469
      },
      {
        "date": "2023-09-08",
        "close": 13.09,
        "direction_boundary": 11.64,
        "core_momentum": 0.12457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283558
      },
      {
        "date": "2023-09-15",
        "close": 13.25,
        "direction_boundary": 11.35,
        "core_momentum": 0.167401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267092
      },
      {
        "date": "2023-09-22",
        "close": 12.66,
        "direction_boundary": 10.23,
        "core_momentum": 0.237537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25479
      },
      {
        "date": "2023-09-29",
        "close": 12.93,
        "direction_boundary": 10.89,
        "core_momentum": 0.187328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247105
      },
      {
        "date": "2023-10-06",
        "close": 12.4,
        "direction_boundary": 12.36,
        "core_momentum": 0.003236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231862
      },
      {
        "date": "2023-10-13",
        "close": 13.55,
        "direction_boundary": 11.79,
        "core_momentum": 0.149279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265452
      },
      {
        "date": "2023-10-20",
        "close": 14.2,
        "direction_boundary": 12.36,
        "core_momentum": 0.148867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273257
      },
      {
        "date": "2023-10-27",
        "close": 14.3,
        "direction_boundary": 12.9,
        "core_momentum": 0.108527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266329
      },
      {
        "date": "2023-11-03",
        "close": 14.9,
        "direction_boundary": 15.75,
        "core_momentum": -0.053968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245465
      },
      {
        "date": "2023-11-10",
        "close": 13.64,
        "direction_boundary": 15.33,
        "core_momentum": -0.110241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274255
      },
      {
        "date": "2023-11-17",
        "close": 13.82,
        "direction_boundary": 14.62,
        "core_momentum": -0.05472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273884
      },
      {
        "date": "2023-11-24",
        "close": 13.64,
        "direction_boundary": 14.98,
        "core_momentum": -0.089453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27245
      },
      {
        "date": "2023-12-01",
        "close": 15.17,
        "direction_boundary": 15.38,
        "core_momentum": -0.013654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304864
      },
      {
        "date": "2023-12-08",
        "close": 14.23,
        "direction_boundary": 14.42,
        "core_momentum": -0.013176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318905
      },
      {
        "date": "2023-12-15",
        "close": 14.62,
        "direction_boundary": 15.36,
        "core_momentum": -0.048177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319815
      },
      {
        "date": "2023-12-22",
        "close": 16.42,
        "direction_boundary": 15.8,
        "core_momentum": 0.039241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330639
      },
      {
        "date": "2023-12-29",
        "close": 15.77,
        "direction_boundary": 15.4,
        "core_momentum": 0.024026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339601
      },
      {
        "date": "2024-01-05",
        "close": 15.52,
        "direction_boundary": 13.48,
        "core_momentum": 0.151335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336953
      },
      {
        "date": "2024-01-12",
        "close": 15.41,
        "direction_boundary": 13.61,
        "core_momentum": 0.132256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337199
      },
      {
        "date": "2024-01-19",
        "close": 14.81,
        "direction_boundary": 14.98,
        "core_momentum": -0.011348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344116
      },
      {
        "date": "2024-01-26",
        "close": 15.18,
        "direction_boundary": 15.07,
        "core_momentum": 0.007299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344541
      },
      {
        "date": "2024-02-02",
        "close": 14.55,
        "direction_boundary": 13.76,
        "core_momentum": 0.057413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351608
      },
      {
        "date": "2024-02-09",
        "close": 14.6,
        "direction_boundary": 12.71,
        "core_momentum": 0.148702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351161
      },
      {
        "date": "2024-02-16",
        "close": 15.43,
        "direction_boundary": 12.27,
        "core_momentum": 0.257539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355446
      },
      {
        "date": "2024-02-23",
        "close": 14.5,
        "direction_boundary": 13.12,
        "core_momentum": 0.105183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368506
      },
      {
        "date": "2024-03-01",
        "close": 14.75,
        "direction_boundary": 13.79,
        "core_momentum": 0.069616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364955
      },
      {
        "date": "2024-03-08",
        "close": 15.15,
        "direction_boundary": 14.26,
        "core_momentum": 0.062412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366106
      },
      {
        "date": "2024-03-15",
        "close": 15.87,
        "direction_boundary": 13.29,
        "core_momentum": 0.194131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37039
      },
      {
        "date": "2024-03-22",
        "close": 15.86,
        "direction_boundary": 12.36,
        "core_momentum": 0.283172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362819
      },
      {
        "date": "2024-03-29",
        "close": 16.049999,
        "direction_boundary": 12.98,
        "core_momentum": 0.236518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362413
      },
      {
        "date": "2024-04-05",
        "close": 16.799999,
        "direction_boundary": 13.92,
        "core_momentum": 0.206896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358485
      },
      {
        "date": "2024-04-12",
        "close": 17.639999,
        "direction_boundary": 13.92,
        "core_momentum": 0.267241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345372
      },
      {
        "date": "2024-04-19",
        "close": 17.32,
        "direction_boundary": 13.79,
        "core_momentum": 0.255983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343335
      },
      {
        "date": "2024-04-26",
        "close": 17.879999,
        "direction_boundary": 13.23,
        "core_momentum": 0.351474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344965
      },
      {
        "date": "2024-05-03",
        "close": 17.139999,
        "direction_boundary": 12.26,
        "core_momentum": 0.398042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348606
      },
      {
        "date": "2024-05-10",
        "close": 18.360001,
        "direction_boundary": 11.87,
        "core_momentum": 0.546757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33179
      },
      {
        "date": "2024-05-17",
        "close": 18.120001,
        "direction_boundary": 11.79,
        "core_momentum": 0.536896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333519
      },
      {
        "date": "2024-05-24",
        "close": 18.49,
        "direction_boundary": 11.54,
        "core_momentum": 0.602253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332015
      },
      {
        "date": "2024-05-31",
        "close": 18.209999,
        "direction_boundary": 11.84,
        "core_momentum": 0.538007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304381
      },
      {
        "date": "2024-06-07",
        "close": 17.68,
        "direction_boundary": 11.59,
        "core_momentum": 0.525453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291806
      },
      {
        "date": "2024-06-14",
        "close": 17.26,
        "direction_boundary": 11.6,
        "core_momentum": 0.487931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293853
      },
      {
        "date": "2024-06-21",
        "close": 18.16,
        "direction_boundary": 10.79,
        "core_momentum": 0.68304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256697
      },
      {
        "date": "2024-06-28",
        "close": 18.1,
        "direction_boundary": 10.85,
        "core_momentum": 0.668203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248942
      },
      {
        "date": "2024-07-05",
        "close": 19.059999,
        "direction_boundary": 11.46,
        "core_momentum": 0.663176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254983
      },
      {
        "date": "2024-07-12",
        "close": 20.01,
        "direction_boundary": 11.77,
        "core_momentum": 0.700085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260088
      },
      {
        "date": "2024-07-19",
        "close": 20.370001,
        "direction_boundary": 11.96,
        "core_momentum": 0.703177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25012
      },
      {
        "date": "2024-07-26",
        "close": 19.66,
        "direction_boundary": 11.94,
        "core_momentum": 0.646566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257936
      },
      {
        "date": "2024-08-02",
        "close": 18.85,
        "direction_boundary": 12.15,
        "core_momentum": 0.55144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257808
      },
      {
        "date": "2024-08-09",
        "close": 19.200001,
        "direction_boundary": 12.39,
        "core_momentum": 0.549637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257886
      },
      {
        "date": "2024-08-16",
        "close": 19.43,
        "direction_boundary": 12.15,
        "core_momentum": 0.599177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249715
      },
      {
        "date": "2024-08-23",
        "close": 20.059999,
        "direction_boundary": 12.39,
        "core_momentum": 0.619048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229452
      },
      {
        "date": "2024-08-30",
        "close": 20.450001,
        "direction_boundary": 12.94,
        "core_momentum": 0.580371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229558
      },
      {
        "date": "2024-09-06",
        "close": 17.290001,
        "direction_boundary": 13.09,
        "core_momentum": 0.320856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338356
      },
      {
        "date": "2024-09-13",
        "close": 16.85,
        "direction_boundary": 13.25,
        "core_momentum": 0.271698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335513
      },
      {
        "date": "2024-09-20",
        "close": 17.299999,
        "direction_boundary": 12.66,
        "core_momentum": 0.366509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337124
      },
      {
        "date": "2024-09-27",
        "close": 16.59,
        "direction_boundary": 12.93,
        "core_momentum": 0.283063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342605
      },
      {
        "date": "2024-10-04",
        "close": 17.57,
        "direction_boundary": 12.4,
        "core_momentum": 0.416935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346012
      },
      {
        "date": "2024-10-11",
        "close": 18.01,
        "direction_boundary": 13.55,
        "core_momentum": 0.329151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34104
      },
      {
        "date": "2024-10-18",
        "close": 15.82,
        "direction_boundary": 14.2,
        "core_momentum": 0.114085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385563
      },
      {
        "date": "2024-10-25",
        "close": 16.620001,
        "direction_boundary": 14.3,
        "core_momentum": 0.162238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389515
      },
      {
        "date": "2024-11-01",
        "close": 15.76,
        "direction_boundary": 14.9,
        "core_momentum": 0.057718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391999
      },
      {
        "date": "2024-11-08",
        "close": 14.94,
        "direction_boundary": 13.64,
        "core_momentum": 0.095308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383655
      },
      {
        "date": "2024-11-15",
        "close": 14.42,
        "direction_boundary": 13.82,
        "core_momentum": 0.043415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3855
      },
      {
        "date": "2024-11-22",
        "close": 15.85,
        "direction_boundary": 13.64,
        "core_momentum": 0.162023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409709
      },
      {
        "date": "2024-11-29",
        "close": 15.87,
        "direction_boundary": 15.17,
        "core_momentum": 0.046144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409596
      },
      {
        "date": "2024-12-06",
        "close": 15.2,
        "direction_boundary": 14.23,
        "core_momentum": 0.068166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411635
      },
      {
        "date": "2024-12-13",
        "close": 16.049999,
        "direction_boundary": 14.62,
        "core_momentum": 0.097811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418999
      },
      {
        "date": "2024-12-20",
        "close": 15.17,
        "direction_boundary": 16.42,
        "core_momentum": -0.076127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417934
      },
      {
        "date": "2024-12-27",
        "close": 16.18,
        "direction_boundary": 15.77,
        "core_momentum": 0.025999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42951
      },
      {
        "date": "2025-01-03",
        "close": 17.690001,
        "direction_boundary": 15.52,
        "core_momentum": 0.13982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442264
      },
      {
        "date": "2025-01-10",
        "close": 18.799999,
        "direction_boundary": 15.41,
        "core_momentum": 0.219987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445423
      },
      {
        "date": "2025-01-17",
        "close": 19.15,
        "direction_boundary": 14.81,
        "core_momentum": 0.293045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44548
      },
      {
        "date": "2025-01-24",
        "close": 18.610001,
        "direction_boundary": 15.18,
        "core_momentum": 0.225955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44456
      },
      {
        "date": "2025-01-31",
        "close": 18.91,
        "direction_boundary": 14.55,
        "core_momentum": 0.299656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441402
      },
      {
        "date": "2025-02-07",
        "close": 19.110001,
        "direction_boundary": 14.6,
        "core_momentum": 0.308904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440884
      },
      {
        "date": "2025-02-14",
        "close": 19.32,
        "direction_boundary": 15.43,
        "core_momentum": 0.252106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440833
      },
      {
        "date": "2025-02-21",
        "close": 20.639999,
        "direction_boundary": 14.5,
        "core_momentum": 0.423448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4483
      },
      {
        "date": "2025-02-28",
        "close": 20.34,
        "direction_boundary": 14.75,
        "core_momentum": 0.378983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448018
      },
      {
        "date": "2025-03-07",
        "close": 19.92,
        "direction_boundary": 15.15,
        "core_momentum": 0.314851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379079
      },
      {
        "date": "2025-03-14",
        "close": 20.549999,
        "direction_boundary": 15.87,
        "core_momentum": 0.294896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377917
      },
      {
        "date": "2025-03-21",
        "close": 21.219999,
        "direction_boundary": 15.86,
        "core_momentum": 0.337957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378568
      },
      {
        "date": "2025-03-28",
        "close": 21.450001,
        "direction_boundary": 16.049999,
        "core_momentum": 0.336449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371705
      },
      {
        "date": "2025-04-04",
        "close": 17.190001,
        "direction_boundary": 16.799999,
        "core_momentum": 0.023214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484408
      },
      {
        "date": "2025-04-11",
        "close": 17.889999,
        "direction_boundary": 17.639999,
        "core_momentum": 0.014172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486464
      },
      {
        "date": "2025-04-18",
        "close": 19.85,
        "direction_boundary": 17.32,
        "core_momentum": 0.146074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469772
      },
      {
        "date": "2025-04-25",
        "close": 20.049999,
        "direction_boundary": 17.879999,
        "core_momentum": 0.121365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466126
      },
      {
        "date": "2025-05-02",
        "close": 19.190001,
        "direction_boundary": 17.139999,
        "core_momentum": 0.119603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463892
      },
      {
        "date": "2025-05-09",
        "close": 19.15,
        "direction_boundary": 18.360001,
        "core_momentum": 0.043028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455781
      },
      {
        "date": "2025-05-16",
        "close": 19.280001,
        "direction_boundary": 18.120001,
        "core_momentum": 0.064018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451187
      },
      {
        "date": "2025-05-23",
        "close": 19.290001,
        "direction_boundary": 18.49,
        "core_momentum": 0.043267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434984
      },
      {
        "date": "2025-05-30",
        "close": 19.93,
        "direction_boundary": 18.209999,
        "core_momentum": 0.094454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436251
      },
      {
        "date": "2025-06-06",
        "close": 20.67,
        "direction_boundary": 17.68,
        "core_momentum": 0.169118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431248
      },
      {
        "date": "2025-06-13",
        "close": 22.92,
        "direction_boundary": 17.26,
        "core_momentum": 0.327926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445992
      },
      {
        "date": "2025-06-20",
        "close": 24.18,
        "direction_boundary": 18.16,
        "core_momentum": 0.331498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437406
      },
      {
        "date": "2025-06-27",
        "close": 22.33,
        "direction_boundary": 18.1,
        "core_momentum": 0.233702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452129
      },
      {
        "date": "2025-07-04",
        "close": 21.74,
        "direction_boundary": 19.059999,
        "core_momentum": 0.140609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441189
      },
      {
        "date": "2025-07-11",
        "close": 22.27,
        "direction_boundary": 20.01,
        "core_momentum": 0.112944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435273
      },
      {
        "date": "2025-07-18",
        "close": 22.43,
        "direction_boundary": 20.370001,
        "core_momentum": 0.101129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434936
      },
      {
        "date": "2025-07-25",
        "close": 23.25,
        "direction_boundary": 19.66,
        "core_momentum": 0.182604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433846
      },
      {
        "date": "2025-08-01",
        "close": 22.83,
        "direction_boundary": 18.85,
        "core_momentum": 0.211141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435267
      },
      {
        "date": "2025-08-08",
        "close": 23.83,
        "direction_boundary": 19.200001,
        "core_momentum": 0.241146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438056
      },
      {
        "date": "2025-08-15",
        "close": 24.459999,
        "direction_boundary": 19.43,
        "core_momentum": 0.258878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438729
      },
      {
        "date": "2025-08-22",
        "close": 25.809999,
        "direction_boundary": 20.059999,
        "core_momentum": 0.28664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435841
      },
      {
        "date": "2025-08-29",
        "close": 25.49,
        "direction_boundary": 20.450001,
        "core_momentum": 0.246455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43562
      },
      {
        "date": "2025-09-05",
        "close": 24.07,
        "direction_boundary": 17.290001,
        "core_momentum": 0.392134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443429
      },
      {
        "date": "2025-09-12",
        "close": 23.99,
        "direction_boundary": 16.85,
        "core_momentum": 0.423739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442294
      },
      {
        "date": "2025-09-19",
        "close": 23.52,
        "direction_boundary": 17.299999,
        "core_momentum": 0.359538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442014
      },
      {
        "date": "2025-09-26",
        "close": 24.360001,
        "direction_boundary": 16.59,
        "core_momentum": 0.468354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444046
      },
      {
        "date": "2025-10-03",
        "close": 23.57,
        "direction_boundary": 17.57,
        "core_momentum": 0.341491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308055
      },
      {
        "date": "2025-10-10",
        "close": 22.43,
        "direction_boundary": 18.01,
        "core_momentum": 0.245419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316792
      },
      {
        "date": "2025-10-17",
        "close": 21.219999,
        "direction_boundary": 15.82,
        "core_momentum": 0.34134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297461
      },
      {
        "date": "2025-10-24",
        "close": 21.879999,
        "direction_boundary": 16.620001,
        "core_momentum": 0.316486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299857
      },
      {
        "date": "2025-10-31",
        "close": 22.280001,
        "direction_boundary": 15.76,
        "core_momentum": 0.413706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292573
      },
      {
        "date": "2025-11-07",
        "close": 25.09,
        "direction_boundary": 14.94,
        "core_momentum": 0.679384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331523
      },
      {
        "date": "2025-11-14",
        "close": 26.77,
        "direction_boundary": 14.42,
        "core_momentum": 0.856449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33992
      },
      {
        "date": "2025-11-21",
        "close": 25.74,
        "direction_boundary": 15.85,
        "core_momentum": 0.623975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347145
      },
      {
        "date": "2025-11-28",
        "close": 26.290001,
        "direction_boundary": 15.87,
        "core_momentum": 0.656585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346082
      },
      {
        "date": "2025-12-05",
        "close": 27.610001,
        "direction_boundary": 15.2,
        "core_momentum": 0.816447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34838
      },
      {
        "date": "2025-12-12",
        "close": 25.559999,
        "direction_boundary": 16.049999,
        "core_momentum": 0.592523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342713
      },
      {
        "date": "2025-12-19",
        "close": 24.33,
        "direction_boundary": 15.17,
        "core_momentum": 0.603823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342783
      },
      {
        "date": "2025-12-26",
        "close": 24.65,
        "direction_boundary": 16.18,
        "core_momentum": 0.523486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323145
      },
      {
        "date": "2026-01-02",
        "close": 25.450001,
        "direction_boundary": 17.690001,
        "core_momentum": 0.438666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32229
      },
      {
        "date": "2026-01-09",
        "close": 24.719999,
        "direction_boundary": 18.799999,
        "core_momentum": 0.314894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324771
      },
      {
        "date": "2026-01-16",
        "close": 26.18,
        "direction_boundary": 19.15,
        "core_momentum": 0.367102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333105
      },
      {
        "date": "2026-01-23",
        "close": 26.01,
        "direction_boundary": 18.610001,
        "core_momentum": 0.397636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330659
      },
      {
        "date": "2026-01-30",
        "close": 28.4,
        "direction_boundary": 18.91,
        "core_momentum": 0.501851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348466
      },
      {
        "date": "2026-02-06",
        "close": 30.040001,
        "direction_boundary": 19.110001,
        "core_momentum": 0.571952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351564
      },
      {
        "date": "2026-02-13",
        "close": 29.49,
        "direction_boundary": 19.32,
        "core_momentum": 0.526398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352638
      },
      {
        "date": "2026-02-20",
        "close": 30.790001,
        "direction_boundary": 20.639999,
        "core_momentum": 0.491764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350141
      },
      {
        "date": "2026-02-27",
        "close": 31.129999,
        "direction_boundary": 20.34,
        "core_momentum": 0.530482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34907
      },
      {
        "date": "2026-03-06",
        "close": 33.549999,
        "direction_boundary": 19.92,
        "core_momentum": 0.684237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347964
      },
      {
        "date": "2026-03-13",
        "close": 34.139999,
        "direction_boundary": 20.549999,
        "core_momentum": 0.661314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347233
      },
      {
        "date": "2026-03-20",
        "close": 36.619999,
        "direction_boundary": 21.219999,
        "core_momentum": 0.72573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352307
      },
      {
        "date": "2026-03-27",
        "close": 37.34,
        "direction_boundary": 21.450001,
        "core_momentum": 0.740792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35137
      },
      {
        "date": "2026-04-03",
        "close": 36.290001,
        "direction_boundary": 17.190001,
        "core_momentum": 1.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350173
      },
      {
        "date": "2026-04-10",
        "close": 36.599998,
        "direction_boundary": 17.889999,
        "core_momentum": 1.045836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337245
      },
      {
        "date": "2026-04-17",
        "close": 34.439999,
        "direction_boundary": 19.85,
        "core_momentum": 0.735013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339686
      },
      {
        "date": "2026-04-24",
        "close": 36.450001,
        "direction_boundary": 20.049999,
        "core_momentum": 0.817955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343437
      },
      {
        "date": "2026-05-01",
        "close": 37.889999,
        "direction_boundary": 19.190001,
        "core_momentum": 0.974466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344445
      },
      {
        "date": "2026-05-08",
        "close": 35.689999,
        "direction_boundary": 19.15,
        "core_momentum": 0.863708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331237
      },
      {
        "date": "2026-05-15",
        "close": 38.810001,
        "direction_boundary": 19.280001,
        "core_momentum": 1.012967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338092
      },
      {
        "date": "2026-05-22",
        "close": 37.490002,
        "direction_boundary": 19.290001,
        "core_momentum": 0.943494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336684
      },
      {
        "date": "2026-05-29",
        "close": 34.689999,
        "direction_boundary": 19.93,
        "core_momentum": 0.740592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359827
      },
      {
        "date": "2026-06-05",
        "close": 35.25,
        "direction_boundary": 20.67,
        "core_momentum": 0.70537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355685
      },
      {
        "date": "2026-06-12",
        "close": 34.889999,
        "direction_boundary": 22.92,
        "core_momentum": 0.522251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334605
      },
      {
        "date": "2026-06-19",
        "close": 32.560001,
        "direction_boundary": 24.18,
        "core_momentum": 0.346567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342881
      },
      {
        "date": "2026-06-26",
        "close": 31.299999,
        "direction_boundary": 22.33,
        "core_momentum": 0.401702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349977
      },
      {
        "date": "2026-07-03",
        "close": 30.690001,
        "direction_boundary": 21.74,
        "core_momentum": 0.411684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350585
      },
      {
        "date": "2026-07-10",
        "close": 30.440001,
        "direction_boundary": 22.27,
        "core_momentum": 0.366861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347439
      },
      {
        "date": "2026-07-17",
        "close": 31.0,
        "direction_boundary": 22.43,
        "core_momentum": 0.382078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340483
      },
      {
        "date": "2026-07-24",
        "close": 31.74,
        "direction_boundary": 23.25,
        "core_momentum": 0.365161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340741
      },
      {
        "date": "2026-07-31",
        "close": 31.6,
        "direction_boundary": 22.83,
        "core_momentum": 0.384144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320718
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 12.39,
        "volume": 569700
      },
      {
        "date": "2023-08-18",
        "close": 12.15,
        "volume": 446200
      },
      {
        "date": "2023-08-25",
        "close": 12.39,
        "volume": 419000
      },
      {
        "date": "2023-09-01",
        "close": 12.94,
        "volume": 442600
      },
      {
        "date": "2023-09-08",
        "close": 13.09,
        "volume": 333800
      },
      {
        "date": "2023-09-15",
        "close": 13.25,
        "volume": 510900
      },
      {
        "date": "2023-09-22",
        "close": 12.66,
        "volume": 288600
      },
      {
        "date": "2023-09-29",
        "close": 12.93,
        "volume": 262500
      },
      {
        "date": "2023-10-06",
        "close": 12.4,
        "volume": 495300
      },
      {
        "date": "2023-10-13",
        "close": 13.55,
        "volume": 365500
      },
      {
        "date": "2023-10-20",
        "close": 14.2,
        "volume": 382900
      },
      {
        "date": "2023-10-27",
        "close": 14.3,
        "volume": 353700
      },
      {
        "date": "2023-11-03",
        "close": 14.9,
        "volume": 731200
      },
      {
        "date": "2023-11-10",
        "close": 13.64,
        "volume": 412700
      },
      {
        "date": "2023-11-17",
        "close": 13.82,
        "volume": 259600
      },
      {
        "date": "2023-11-24",
        "close": 13.64,
        "volume": 202200
      },
      {
        "date": "2023-12-01",
        "close": 15.17,
        "volume": 1600200
      },
      {
        "date": "2023-12-08",
        "close": 14.23,
        "volume": 521500
      },
      {
        "date": "2023-12-15",
        "close": 14.62,
        "volume": 461100
      },
      {
        "date": "2023-12-22",
        "close": 16.42,
        "volume": 561800
      },
      {
        "date": "2023-12-29",
        "close": 15.77,
        "volume": 165300
      },
      {
        "date": "2024-01-05",
        "close": 15.52,
        "volume": 143700
      },
      {
        "date": "2024-01-12",
        "close": 15.41,
        "volume": 194200
      },
      {
        "date": "2024-01-19",
        "close": 14.81,
        "volume": 183500
      },
      {
        "date": "2024-01-26",
        "close": 15.18,
        "volume": 176700
      },
      {
        "date": "2024-02-02",
        "close": 14.55,
        "volume": 232500
      },
      {
        "date": "2024-02-09",
        "close": 14.6,
        "volume": 507100
      },
      {
        "date": "2024-02-16",
        "close": 15.43,
        "volume": 591700
      },
      {
        "date": "2024-02-23",
        "close": 14.5,
        "volume": 291800
      },
      {
        "date": "2024-03-01",
        "close": 14.75,
        "volume": 316400
      },
      {
        "date": "2024-03-08",
        "close": 15.15,
        "volume": 286100
      },
      {
        "date": "2024-03-15",
        "close": 15.87,
        "volume": 244400
      },
      {
        "date": "2024-03-22",
        "close": 15.86,
        "volume": 298700
      },
      {
        "date": "2024-03-29",
        "close": 16.049999,
        "volume": 105500
      },
      {
        "date": "2024-04-05",
        "close": 16.799999,
        "volume": 341100
      },
      {
        "date": "2024-04-12",
        "close": 17.639999,
        "volume": 505700
      },
      {
        "date": "2024-04-19",
        "close": 17.32,
        "volume": 277300
      },
      {
        "date": "2024-04-26",
        "close": 17.879999,
        "volume": 192300
      },
      {
        "date": "2024-05-03",
        "close": 17.139999,
        "volume": 396200
      },
      {
        "date": "2024-05-10",
        "close": 18.360001,
        "volume": 343700
      },
      {
        "date": "2024-05-17",
        "close": 18.120001,
        "volume": 245600
      },
      {
        "date": "2024-05-24",
        "close": 18.49,
        "volume": 168500
      },
      {
        "date": "2024-05-31",
        "close": 18.209999,
        "volume": 843300
      },
      {
        "date": "2024-06-07",
        "close": 17.68,
        "volume": 421500
      },
      {
        "date": "2024-06-14",
        "close": 17.26,
        "volume": 374900
      },
      {
        "date": "2024-06-21",
        "close": 18.16,
        "volume": 460000
      },
      {
        "date": "2024-06-28",
        "close": 18.1,
        "volume": 222500
      },
      {
        "date": "2024-07-05",
        "close": 19.059999,
        "volume": 242700
      },
      {
        "date": "2024-07-12",
        "close": 20.01,
        "volume": 284200
      },
      {
        "date": "2024-07-19",
        "close": 20.370001,
        "volume": 266200
      },
      {
        "date": "2024-07-26",
        "close": 19.66,
        "volume": 193500
      },
      {
        "date": "2024-08-02",
        "close": 18.85,
        "volume": 317900
      },
      {
        "date": "2024-08-09",
        "close": 19.200001,
        "volume": 201600
      },
      {
        "date": "2024-08-16",
        "close": 19.43,
        "volume": 173900
      },
      {
        "date": "2024-08-23",
        "close": 20.059999,
        "volume": 185100
      },
      {
        "date": "2024-08-30",
        "close": 20.450001,
        "volume": 426800
      },
      {
        "date": "2024-09-06",
        "close": 17.290001,
        "volume": 230000
      },
      {
        "date": "2024-09-13",
        "close": 16.85,
        "volume": 272900
      },
      {
        "date": "2024-09-20",
        "close": 17.299999,
        "volume": 573300
      },
      {
        "date": "2024-09-27",
        "close": 16.59,
        "volume": 218000
      },
      {
        "date": "2024-10-04",
        "close": 17.57,
        "volume": 648800
      },
      {
        "date": "2024-10-11",
        "close": 18.01,
        "volume": 275600
      },
      {
        "date": "2024-10-18",
        "close": 15.82,
        "volume": 394200
      },
      {
        "date": "2024-10-25",
        "close": 16.620001,
        "volume": 446700
      },
      {
        "date": "2024-11-01",
        "close": 15.76,
        "volume": 320800
      },
      {
        "date": "2024-11-08",
        "close": 14.94,
        "volume": 309800
      },
      {
        "date": "2024-11-15",
        "close": 14.42,
        "volume": 336300
      },
      {
        "date": "2024-11-22",
        "close": 15.85,
        "volume": 262900
      },
      {
        "date": "2024-11-29",
        "close": 15.87,
        "volume": 961700
      },
      {
        "date": "2024-12-06",
        "close": 15.2,
        "volume": 285800
      },
      {
        "date": "2024-12-13",
        "close": 16.049999,
        "volume": 417400
      },
      {
        "date": "2024-12-20",
        "close": 15.17,
        "volume": 484400
      },
      {
        "date": "2024-12-27",
        "close": 16.18,
        "volume": 186500
      },
      {
        "date": "2025-01-03",
        "close": 17.690001,
        "volume": 257800
      },
      {
        "date": "2025-01-10",
        "close": 18.799999,
        "volume": 359900
      },
      {
        "date": "2025-01-17",
        "close": 19.15,
        "volume": 438400
      },
      {
        "date": "2025-01-24",
        "close": 18.610001,
        "volume": 282900
      },
      {
        "date": "2025-01-31",
        "close": 18.91,
        "volume": 432700
      },
      {
        "date": "2025-02-07",
        "close": 19.110001,
        "volume": 462300
      },
      {
        "date": "2025-02-14",
        "close": 19.32,
        "volume": 634300
      },
      {
        "date": "2025-02-21",
        "close": 20.639999,
        "volume": 436000
      },
      {
        "date": "2025-02-28",
        "close": 20.34,
        "volume": 812400
      },
      {
        "date": "2025-03-07",
        "close": 19.92,
        "volume": 736800
      },
      {
        "date": "2025-03-14",
        "close": 20.549999,
        "volume": 480900
      },
      {
        "date": "2025-03-21",
        "close": 21.219999,
        "volume": 436700
      },
      {
        "date": "2025-03-28",
        "close": 21.450001,
        "volume": 325600
      },
      {
        "date": "2025-04-04",
        "close": 17.190001,
        "volume": 863400
      },
      {
        "date": "2025-04-11",
        "close": 17.889999,
        "volume": 877400
      },
      {
        "date": "2025-04-18",
        "close": 19.85,
        "volume": 299500
      },
      {
        "date": "2025-04-25",
        "close": 20.049999,
        "volume": 355400
      },
      {
        "date": "2025-05-02",
        "close": 19.190001,
        "volume": 343600
      },
      {
        "date": "2025-05-09",
        "close": 19.15,
        "volume": 521200
      },
      {
        "date": "2025-05-16",
        "close": 19.280001,
        "volume": 433600
      },
      {
        "date": "2025-05-23",
        "close": 19.290001,
        "volume": 231900
      },
      {
        "date": "2025-05-30",
        "close": 19.93,
        "volume": 573300
      },
      {
        "date": "2025-06-06",
        "close": 20.67,
        "volume": 441100
      },
      {
        "date": "2025-06-13",
        "close": 22.92,
        "volume": 743600
      },
      {
        "date": "2025-06-20",
        "close": 24.18,
        "volume": 810500
      },
      {
        "date": "2025-06-27",
        "close": 22.33,
        "volume": 625800
      },
      {
        "date": "2025-07-04",
        "close": 21.74,
        "volume": 387300
      },
      {
        "date": "2025-07-11",
        "close": 22.27,
        "volume": 295500
      },
      {
        "date": "2025-07-18",
        "close": 22.43,
        "volume": 317100
      },
      {
        "date": "2025-07-25",
        "close": 23.25,
        "volume": 283500
      },
      {
        "date": "2025-08-01",
        "close": 22.83,
        "volume": 488000
      },
      {
        "date": "2025-08-08",
        "close": 23.83,
        "volume": 406200
      },
      {
        "date": "2025-08-15",
        "close": 24.459999,
        "volume": 359100
      },
      {
        "date": "2025-08-22",
        "close": 25.809999,
        "volume": 432200
      },
      {
        "date": "2025-08-29",
        "close": 25.49,
        "volume": 565700
      },
      {
        "date": "2025-09-05",
        "close": 24.07,
        "volume": 317900
      },
      {
        "date": "2025-09-12",
        "close": 23.99,
        "volume": 396000
      },
      {
        "date": "2025-09-19",
        "close": 23.52,
        "volume": 1293700
      },
      {
        "date": "2025-09-26",
        "close": 24.360001,
        "volume": 413400
      },
      {
        "date": "2025-10-03",
        "close": 23.57,
        "volume": 303300
      },
      {
        "date": "2025-10-10",
        "close": 22.43,
        "volume": 267100
      },
      {
        "date": "2025-10-17",
        "close": 21.219999,
        "volume": 535400
      },
      {
        "date": "2025-10-24",
        "close": 21.879999,
        "volume": 389800
      },
      {
        "date": "2025-10-31",
        "close": 22.280001,
        "volume": 327000
      },
      {
        "date": "2025-11-07",
        "close": 25.09,
        "volume": 507400
      },
      {
        "date": "2025-11-14",
        "close": 26.77,
        "volume": 595400
      },
      {
        "date": "2025-11-21",
        "close": 25.74,
        "volume": 647600
      },
      {
        "date": "2025-11-28",
        "close": 26.290001,
        "volume": 772200
      },
      {
        "date": "2025-12-05",
        "close": 27.610001,
        "volume": 651500
      },
      {
        "date": "2025-12-12",
        "close": 25.559999,
        "volume": 531100
      },
      {
        "date": "2025-12-19",
        "close": 24.33,
        "volume": 1553000
      },
      {
        "date": "2025-12-26",
        "close": 24.65,
        "volume": 187900
      },
      {
        "date": "2026-01-02",
        "close": 25.450001,
        "volume": 260800
      },
      {
        "date": "2026-01-09",
        "close": 24.719999,
        "volume": 851800
      },
      {
        "date": "2026-01-16",
        "close": 26.18,
        "volume": 488000
      },
      {
        "date": "2026-01-23",
        "close": 26.01,
        "volume": 548100
      },
      {
        "date": "2026-01-30",
        "close": 28.4,
        "volume": 976600
      },
      {
        "date": "2026-02-06",
        "close": 30.040001,
        "volume": 1548100
      },
      {
        "date": "2026-02-13",
        "close": 29.49,
        "volume": 1048900
      },
      {
        "date": "2026-02-20",
        "close": 30.790001,
        "volume": 966100
      },
      {
        "date": "2026-02-27",
        "close": 31.129999,
        "volume": 993800
      },
      {
        "date": "2026-03-06",
        "close": 33.549999,
        "volume": 1323300
      },
      {
        "date": "2026-03-13",
        "close": 34.139999,
        "volume": 1380700
      },
      {
        "date": "2026-03-20",
        "close": 36.619999,
        "volume": 2367600
      },
      {
        "date": "2026-03-27",
        "close": 37.34,
        "volume": 775600
      },
      {
        "date": "2026-04-03",
        "close": 36.290001,
        "volume": 917400
      },
      {
        "date": "2026-04-10",
        "close": 36.599998,
        "volume": 916300
      },
      {
        "date": "2026-04-17",
        "close": 34.439999,
        "volume": 948000
      },
      {
        "date": "2026-04-24",
        "close": 36.450001,
        "volume": 464600
      },
      {
        "date": "2026-05-01",
        "close": 37.889999,
        "volume": 815400
      },
      {
        "date": "2026-05-08",
        "close": 35.689999,
        "volume": 664000
      },
      {
        "date": "2026-05-15",
        "close": 38.810001,
        "volume": 452800
      },
      {
        "date": "2026-05-22",
        "close": 37.490002,
        "volume": 423200
      },
      {
        "date": "2026-05-29",
        "close": 34.689999,
        "volume": 1165000
      },
      {
        "date": "2026-06-05",
        "close": 35.25,
        "volume": 83600
      },
      {
        "date": "2026-06-12",
        "close": 34.889999,
        "volume": 59300
      },
      {
        "date": "2026-06-19",
        "close": 32.560001,
        "volume": 245600
      },
      {
        "date": "2026-06-26",
        "close": 31.299999,
        "volume": 122400
      },
      {
        "date": "2026-07-03",
        "close": 30.690001,
        "volume": 308700
      },
      {
        "date": "2026-07-10",
        "close": 30.440001,
        "volume": 464700
      },
      {
        "date": "2026-07-17",
        "close": 31.0,
        "volume": 445800
      },
      {
        "date": "2026-07-24",
        "close": 31.74,
        "volume": 676500
      },
      {
        "date": "2026-07-31",
        "close": 31.6,
        "volume": 1701800
      }
    ],
    "sharemaestro_context": {
      "trend": 32.874333,
      "fair_value": 21.311923,
      "market_activity": -7.208265,
      "market_dynamics": -0.896593,
      "relative_strength": -0.948206
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.013746,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9474,
        "conditional_difference": -0.023934,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.034439,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.072458,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.090794,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.136392,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.359538,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.017514,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.427046
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 1.959732
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-08-25",
        "tenure": "Established",
        "return": 0.010604
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": 0.1051
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.018792
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.06151
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.057312
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.953028
      }
    ]
  }
}