{
  "ticker": {
    "uuid": "a5f76bf7-a962-40eb-84b9-4f43fe8766ab",
    "symbol": "LDAP",
    "name": "L&G APAC ex-Japan Quality Dividends Equal Weight ETF USD Dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.382,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.513856,
    "boundary_margin": 0.272797,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.208311,
    "volatility_stability": 0.9349,
    "risk_context": 0.4801,
    "current_regime": {
      "move": 0.688102,
      "interruption": -0.107875,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.551793,
        "direction_boundary": 6.006328,
        "core_momentum": -0.075676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123127
      },
      {
        "date": "2023-08-25",
        "close": 5.642346,
        "direction_boundary": 6.007569,
        "core_momentum": -0.060794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125684
      },
      {
        "date": "2023-09-01",
        "close": 5.7707,
        "direction_boundary": 5.943405,
        "core_momentum": -0.029058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129882
      },
      {
        "date": "2023-09-08",
        "close": 5.712237,
        "direction_boundary": 5.946302,
        "core_momentum": -0.039363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125218
      },
      {
        "date": "2023-09-15",
        "close": 5.910424,
        "direction_boundary": 5.867255,
        "core_momentum": 0.007358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130705
      },
      {
        "date": "2023-09-22",
        "close": 5.915778,
        "direction_boundary": 5.858007,
        "core_momentum": 0.009862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129995
      },
      {
        "date": "2023-09-29",
        "close": 5.833671,
        "direction_boundary": 5.500735,
        "core_momentum": 0.060526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129336
      },
      {
        "date": "2023-10-06",
        "close": 5.769858,
        "direction_boundary": 5.609597,
        "core_momentum": 0.028569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129293
      },
      {
        "date": "2023-10-13",
        "close": 5.811805,
        "direction_boundary": 5.340172,
        "core_momentum": 0.088318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125208
      },
      {
        "date": "2023-10-20",
        "close": 5.669901,
        "direction_boundary": 5.467109,
        "core_momentum": 0.037093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129406
      },
      {
        "date": "2023-10-27",
        "close": 5.627509,
        "direction_boundary": 5.374638,
        "core_momentum": 0.047049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125622
      },
      {
        "date": "2023-11-03",
        "close": 5.804665,
        "direction_boundary": 5.645745,
        "core_momentum": 0.028149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133075
      },
      {
        "date": "2023-11-10",
        "close": 5.785031,
        "direction_boundary": 5.816815,
        "core_momentum": -0.005464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132449
      },
      {
        "date": "2023-11-17",
        "close": 5.888558,
        "direction_boundary": 5.738216,
        "core_momentum": 0.0262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133828
      },
      {
        "date": "2023-11-24",
        "close": 5.839025,
        "direction_boundary": 5.756289,
        "core_momentum": 0.014373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133434
      },
      {
        "date": "2023-12-01",
        "close": 5.839025,
        "direction_boundary": 5.847919,
        "core_momentum": -0.001521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133433
      },
      {
        "date": "2023-12-08",
        "close": 7.399521,
        "direction_boundary": 5.858847,
        "core_momentum": 0.262965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354344
      },
      {
        "date": "2023-12-15",
        "close": 7.686896,
        "direction_boundary": 5.85399,
        "core_momentum": 0.313104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356474
      },
      {
        "date": "2023-12-22",
        "close": 7.814514,
        "direction_boundary": 5.929949,
        "core_momentum": 0.317805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350537
      },
      {
        "date": "2023-12-29",
        "close": 7.932176,
        "direction_boundary": 5.967717,
        "core_momentum": 0.329181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350444
      },
      {
        "date": "2024-01-05",
        "close": 7.689611,
        "direction_boundary": 6.172256,
        "core_momentum": 0.245835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352743
      },
      {
        "date": "2024-01-12",
        "close": 7.674678,
        "direction_boundary": 6.261372,
        "core_momentum": 0.225718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352697
      },
      {
        "date": "2024-01-19",
        "close": 7.414465,
        "direction_boundary": 6.284286,
        "core_momentum": 0.179842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358134
      },
      {
        "date": "2024-01-26",
        "close": 7.635758,
        "direction_boundary": 6.420081,
        "core_momentum": 0.189355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358989
      },
      {
        "date": "2024-02-02",
        "close": 7.890993,
        "direction_boundary": 6.412018,
        "core_momentum": 0.230657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358873
      },
      {
        "date": "2024-02-09",
        "close": 7.965209,
        "direction_boundary": 6.280891,
        "core_momentum": 0.268165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356866
      },
      {
        "date": "2024-02-16",
        "close": 8.085587,
        "direction_boundary": 6.216389,
        "core_momentum": 0.300689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350585
      },
      {
        "date": "2024-02-23",
        "close": 8.178358,
        "direction_boundary": 6.137459,
        "core_momentum": 0.332532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350601
      },
      {
        "date": "2024-03-01",
        "close": 8.16976,
        "direction_boundary": 6.184138,
        "core_momentum": 0.321083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351017
      },
      {
        "date": "2024-03-08",
        "close": 8.380645,
        "direction_boundary": 6.013695,
        "core_momentum": 0.393593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349713
      },
      {
        "date": "2024-03-15",
        "close": 8.365956,
        "direction_boundary": 5.872895,
        "core_momentum": 0.424503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349277
      },
      {
        "date": "2024-03-22",
        "close": 8.32709,
        "direction_boundary": 5.819175,
        "core_momentum": 0.430974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349759
      },
      {
        "date": "2024-03-29",
        "close": 8.292341,
        "direction_boundary": 5.917952,
        "core_momentum": 0.401218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348501
      },
      {
        "date": "2024-04-05",
        "close": 8.139626,
        "direction_boundary": 5.851667,
        "core_momentum": 0.390993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349726
      },
      {
        "date": "2024-04-12",
        "close": 7.862086,
        "direction_boundary": 5.989868,
        "core_momentum": 0.312564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355943
      },
      {
        "date": "2024-04-19",
        "close": 7.801276,
        "direction_boundary": 5.978171,
        "core_momentum": 0.30496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353247
      },
      {
        "date": "2024-04-26",
        "close": 8.082017,
        "direction_boundary": 5.833904,
        "core_momentum": 0.385353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353447
      },
      {
        "date": "2024-05-03",
        "close": 8.206838,
        "direction_boundary": 5.871596,
        "core_momentum": 0.397718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352601
      },
      {
        "date": "2024-05-10",
        "close": 8.360468,
        "direction_boundary": 5.813542,
        "core_momentum": 0.438102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351833
      },
      {
        "date": "2024-05-17",
        "close": 8.512271,
        "direction_boundary": 5.880694,
        "core_momentum": 0.447494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351838
      },
      {
        "date": "2024-05-24",
        "close": 8.362297,
        "direction_boundary": 5.815709,
        "core_momentum": 0.437881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353273
      },
      {
        "date": "2024-05-31",
        "close": 8.262621,
        "direction_boundary": 5.818742,
        "core_momentum": 0.420001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3546
      },
      {
        "date": "2024-06-07",
        "close": 8.271765,
        "direction_boundary": 5.818742,
        "core_momentum": 0.421573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14786
      },
      {
        "date": "2024-06-14",
        "close": 8.116207,
        "direction_boundary": 5.840592,
        "core_momentum": 0.389621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142856
      },
      {
        "date": "2024-06-21",
        "close": 8.281085,
        "direction_boundary": 5.642346,
        "core_momentum": 0.467667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143677
      },
      {
        "date": "2024-06-28",
        "close": 8.348894,
        "direction_boundary": 5.748722,
        "core_momentum": 0.452304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142781
      },
      {
        "date": "2024-07-05",
        "close": 8.457109,
        "direction_boundary": 5.632675,
        "core_momentum": 0.501437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135257
      },
      {
        "date": "2024-07-12",
        "close": 8.596445,
        "direction_boundary": 5.777733,
        "core_momentum": 0.487858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136117
      },
      {
        "date": "2024-07-19",
        "close": 8.393017,
        "direction_boundary": 5.789602,
        "core_momentum": 0.449671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130777
      },
      {
        "date": "2024-07-26",
        "close": 8.363292,
        "direction_boundary": 5.899055,
        "core_momentum": 0.417734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126266
      },
      {
        "date": "2024-08-02",
        "close": 8.282479,
        "direction_boundary": 5.827405,
        "core_momentum": 0.421298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120109
      },
      {
        "date": "2024-08-09",
        "close": 8.266224,
        "direction_boundary": 5.741689,
        "core_momentum": 0.439685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119721
      },
      {
        "date": "2024-08-16",
        "close": 8.488692,
        "direction_boundary": 5.551793,
        "core_momentum": 0.529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123359
      },
      {
        "date": "2024-08-23",
        "close": 8.806838,
        "direction_boundary": 5.642346,
        "core_momentum": 0.560847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132004
      },
      {
        "date": "2024-08-30",
        "close": 8.722311,
        "direction_boundary": 5.7707,
        "core_momentum": 0.511482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133046
      },
      {
        "date": "2024-09-06",
        "close": 8.53746,
        "direction_boundary": 5.712237,
        "core_momentum": 0.494591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132751
      },
      {
        "date": "2024-09-13",
        "close": 8.701021,
        "direction_boundary": 5.910424,
        "core_momentum": 0.472148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135073
      },
      {
        "date": "2024-09-20",
        "close": 8.743787,
        "direction_boundary": 5.915778,
        "core_momentum": 0.478045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13485
      },
      {
        "date": "2024-09-27",
        "close": 9.144647,
        "direction_boundary": 5.833671,
        "core_momentum": 0.567563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147022
      },
      {
        "date": "2024-10-04",
        "close": 8.915317,
        "direction_boundary": 5.769858,
        "core_momentum": 0.545154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149377
      },
      {
        "date": "2024-10-11",
        "close": 8.87396,
        "direction_boundary": 5.811805,
        "core_momentum": 0.526885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139497
      },
      {
        "date": "2024-10-18",
        "close": 8.862681,
        "direction_boundary": 5.669901,
        "core_momentum": 0.56311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138629
      },
      {
        "date": "2024-10-25",
        "close": 8.720757,
        "direction_boundary": 5.627509,
        "core_momentum": 0.549666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134335
      },
      {
        "date": "2024-11-01",
        "close": 8.589173,
        "direction_boundary": 5.804665,
        "core_momentum": 0.479702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135366
      },
      {
        "date": "2024-11-08",
        "close": 8.582594,
        "direction_boundary": 5.785031,
        "core_momentum": 0.483587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133206
      },
      {
        "date": "2024-11-15",
        "close": 8.390387,
        "direction_boundary": 5.888558,
        "core_momentum": 0.424863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134756
      },
      {
        "date": "2024-11-22",
        "close": 8.555337,
        "direction_boundary": 5.839025,
        "core_momentum": 0.4652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135134
      },
      {
        "date": "2024-11-29",
        "close": 8.643687,
        "direction_boundary": 5.839025,
        "core_momentum": 0.480331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134419
      },
      {
        "date": "2024-12-06",
        "close": 8.531841,
        "direction_boundary": 7.399521,
        "core_momentum": 0.153026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13597
      },
      {
        "date": "2024-12-13",
        "close": 8.402042,
        "direction_boundary": 7.686896,
        "core_momentum": 0.093034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134976
      },
      {
        "date": "2024-12-20",
        "close": 8.201023,
        "direction_boundary": 7.814514,
        "core_momentum": 0.04946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136628
      },
      {
        "date": "2024-12-27",
        "close": 8.2399,
        "direction_boundary": 7.932176,
        "core_momentum": 0.038794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136283
      },
      {
        "date": "2025-01-03",
        "close": 8.210032,
        "direction_boundary": 7.689611,
        "core_momentum": 0.067678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134957
      },
      {
        "date": "2025-01-10",
        "close": 8.107151,
        "direction_boundary": 7.674678,
        "core_momentum": 0.056351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13342
      },
      {
        "date": "2025-01-17",
        "close": 8.26882,
        "direction_boundary": 7.414465,
        "core_momentum": 0.115228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132968
      },
      {
        "date": "2025-01-24",
        "close": 8.341831,
        "direction_boundary": 7.635758,
        "core_momentum": 0.092469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133516
      },
      {
        "date": "2025-01-31",
        "close": 8.360795,
        "direction_boundary": 7.890993,
        "core_momentum": 0.059536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132823
      },
      {
        "date": "2025-02-07",
        "close": 8.340884,
        "direction_boundary": 7.965209,
        "core_momentum": 0.047164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132839
      },
      {
        "date": "2025-02-14",
        "close": 8.512508,
        "direction_boundary": 8.085587,
        "core_momentum": 0.0528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130656
      },
      {
        "date": "2025-02-21",
        "close": 8.523412,
        "direction_boundary": 8.178358,
        "core_momentum": 0.042191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11952
      },
      {
        "date": "2025-02-28",
        "close": 8.346099,
        "direction_boundary": 8.16976,
        "core_momentum": 0.021584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122129
      },
      {
        "date": "2025-03-07",
        "close": 8.394456,
        "direction_boundary": 8.380645,
        "core_momentum": 0.001648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119131
      },
      {
        "date": "2025-03-14",
        "close": 8.392851,
        "direction_boundary": 8.365956,
        "core_momentum": 0.003215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115732
      },
      {
        "date": "2025-03-21",
        "close": 8.445912,
        "direction_boundary": 8.32709,
        "core_momentum": 0.014269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115901
      },
      {
        "date": "2025-03-28",
        "close": 8.436352,
        "direction_boundary": 8.292341,
        "core_momentum": 0.017367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094918
      },
      {
        "date": "2025-04-04",
        "close": 7.885179,
        "direction_boundary": 8.139626,
        "core_momentum": -0.03126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127238
      },
      {
        "date": "2025-04-11",
        "close": 7.927246,
        "direction_boundary": 7.862086,
        "core_momentum": 0.008288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127999
      },
      {
        "date": "2025-04-18",
        "close": 8.252308,
        "direction_boundary": 7.801276,
        "core_momentum": 0.057815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142119
      },
      {
        "date": "2025-04-25",
        "close": 8.504233,
        "direction_boundary": 8.082017,
        "core_momentum": 0.052241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147744
      },
      {
        "date": "2025-05-02",
        "close": 8.880923,
        "direction_boundary": 8.206838,
        "core_momentum": 0.082137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158385
      },
      {
        "date": "2025-05-09",
        "close": 8.974141,
        "direction_boundary": 8.360468,
        "core_momentum": 0.073402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158856
      },
      {
        "date": "2025-05-16",
        "close": 9.072137,
        "direction_boundary": 8.512271,
        "core_momentum": 0.065772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155335
      },
      {
        "date": "2025-05-23",
        "close": 9.170612,
        "direction_boundary": 8.362297,
        "core_momentum": 0.096662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153956
      },
      {
        "date": "2025-05-30",
        "close": 9.289165,
        "direction_boundary": 8.262621,
        "core_momentum": 0.12424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15425
      },
      {
        "date": "2025-06-06",
        "close": 9.578377,
        "direction_boundary": 8.271765,
        "core_momentum": 0.15796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157172
      },
      {
        "date": "2025-06-13",
        "close": 9.736153,
        "direction_boundary": 8.116207,
        "core_momentum": 0.199594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155326
      },
      {
        "date": "2025-06-20",
        "close": 9.624148,
        "direction_boundary": 8.281085,
        "core_momentum": 0.162184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1514
      },
      {
        "date": "2025-06-27",
        "close": 9.944093,
        "direction_boundary": 8.348894,
        "core_momentum": 0.191067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15578
      },
      {
        "date": "2025-07-04",
        "close": 10.10869,
        "direction_boundary": 8.457109,
        "core_momentum": 0.195289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155465
      },
      {
        "date": "2025-07-11",
        "close": 10.440809,
        "direction_boundary": 8.596445,
        "core_momentum": 0.21455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156038
      },
      {
        "date": "2025-07-18",
        "close": 10.454446,
        "direction_boundary": 8.393017,
        "core_momentum": 0.245612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155766
      },
      {
        "date": "2025-07-25",
        "close": 10.531386,
        "direction_boundary": 8.363292,
        "core_momentum": 0.259239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155783
      },
      {
        "date": "2025-08-01",
        "close": 10.134014,
        "direction_boundary": 8.282479,
        "core_momentum": 0.223548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168967
      },
      {
        "date": "2025-08-08",
        "close": 10.513856,
        "direction_boundary": 8.266224,
        "core_momentum": 0.271906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173115
      },
      {
        "date": "2025-08-15",
        "close": 10.57619,
        "direction_boundary": 8.488692,
        "core_momentum": 0.245915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17236
      },
      {
        "date": "2025-08-22",
        "close": 10.756371,
        "direction_boundary": 8.806838,
        "core_momentum": 0.221366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172439
      },
      {
        "date": "2025-08-29",
        "close": 10.739815,
        "direction_boundary": 8.722311,
        "core_momentum": 0.231304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167719
      },
      {
        "date": "2025-09-05",
        "close": 10.782668,
        "direction_boundary": 8.53746,
        "core_momentum": 0.262983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167821
      },
      {
        "date": "2025-09-12",
        "close": 11.045201,
        "direction_boundary": 8.701021,
        "core_momentum": 0.269414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168351
      },
      {
        "date": "2025-09-19",
        "close": 10.983273,
        "direction_boundary": 8.743787,
        "core_momentum": 0.256123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169761
      },
      {
        "date": "2025-09-26",
        "close": 10.758161,
        "direction_boundary": 9.144647,
        "core_momentum": 0.176444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174458
      },
      {
        "date": "2025-10-03",
        "close": 10.943952,
        "direction_boundary": 8.915317,
        "core_momentum": 0.227545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134806
      },
      {
        "date": "2025-10-10",
        "close": 10.625453,
        "direction_boundary": 8.87396,
        "core_momentum": 0.197374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146714
      },
      {
        "date": "2025-10-17",
        "close": 10.808294,
        "direction_boundary": 8.862681,
        "core_momentum": 0.219529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14099
      },
      {
        "date": "2025-10-24",
        "close": 10.981011,
        "direction_boundary": 8.720757,
        "core_momentum": 0.259181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138372
      },
      {
        "date": "2025-10-31",
        "close": 11.015711,
        "direction_boundary": 8.589173,
        "core_momentum": 0.282511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129869
      },
      {
        "date": "2025-11-07",
        "close": 10.925274,
        "direction_boundary": 8.582594,
        "core_momentum": 0.272957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131819
      },
      {
        "date": "2025-11-14",
        "close": 11.317497,
        "direction_boundary": 8.390387,
        "core_momentum": 0.348865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137272
      },
      {
        "date": "2025-11-21",
        "close": 10.872191,
        "direction_boundary": 8.555337,
        "core_momentum": 0.270808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152862
      },
      {
        "date": "2025-11-28",
        "close": 11.094353,
        "direction_boundary": 8.643687,
        "core_momentum": 0.283521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15381
      },
      {
        "date": "2025-12-05",
        "close": 11.180858,
        "direction_boundary": 8.531841,
        "core_momentum": 0.310486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149944
      },
      {
        "date": "2025-12-12",
        "close": 11.005007,
        "direction_boundary": 8.402042,
        "core_momentum": 0.309801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152114
      },
      {
        "date": "2025-12-19",
        "close": 11.060608,
        "direction_boundary": 8.201023,
        "core_momentum": 0.348686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150291
      },
      {
        "date": "2025-12-26",
        "close": 11.271097,
        "direction_boundary": 8.2399,
        "core_momentum": 0.367868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146427
      },
      {
        "date": "2026-01-02",
        "close": 11.16486,
        "direction_boundary": 8.210032,
        "core_momentum": 0.359905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146726
      },
      {
        "date": "2026-01-09",
        "close": 11.238333,
        "direction_boundary": 8.107151,
        "core_momentum": 0.386225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140951
      },
      {
        "date": "2026-01-16",
        "close": 11.381307,
        "direction_boundary": 8.26882,
        "core_momentum": 0.376412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141581
      },
      {
        "date": "2026-01-23",
        "close": 11.820156,
        "direction_boundary": 8.341831,
        "core_momentum": 0.416974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149434
      },
      {
        "date": "2026-01-30",
        "close": 12.169647,
        "direction_boundary": 8.360795,
        "core_momentum": 0.455561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139705
      },
      {
        "date": "2026-02-06",
        "close": 12.261985,
        "direction_boundary": 8.340884,
        "core_momentum": 0.470106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132972
      },
      {
        "date": "2026-02-13",
        "close": 12.974868,
        "direction_boundary": 8.512508,
        "core_momentum": 0.524212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150347
      },
      {
        "date": "2026-02-20",
        "close": 13.39386,
        "direction_boundary": 8.523412,
        "core_momentum": 0.57142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15352
      },
      {
        "date": "2026-02-27",
        "close": 13.061248,
        "direction_boundary": 8.346099,
        "core_momentum": 0.564952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159943
      },
      {
        "date": "2026-03-06",
        "close": 12.067382,
        "direction_boundary": 8.394456,
        "core_momentum": 0.437542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200122
      },
      {
        "date": "2026-03-13",
        "close": 11.949,
        "direction_boundary": 8.392851,
        "core_momentum": 0.423712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198959
      },
      {
        "date": "2026-03-20",
        "close": 12.065,
        "direction_boundary": 8.445912,
        "core_momentum": 0.428502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198759
      },
      {
        "date": "2026-03-27",
        "close": 11.955,
        "direction_boundary": 8.436352,
        "core_momentum": 0.417082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196565
      },
      {
        "date": "2026-04-03",
        "close": 11.981893,
        "direction_boundary": 7.885179,
        "core_momentum": 0.519546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195668
      },
      {
        "date": "2026-04-10",
        "close": 12.558182,
        "direction_boundary": 7.927246,
        "core_momentum": 0.58418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19859
      },
      {
        "date": "2026-04-17",
        "close": 12.880312,
        "direction_boundary": 8.252308,
        "core_momentum": 0.560813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199803
      },
      {
        "date": "2026-04-24",
        "close": 12.593646,
        "direction_boundary": 8.504233,
        "core_momentum": 0.480868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203356
      },
      {
        "date": "2026-05-01",
        "close": 12.761114,
        "direction_boundary": 8.880923,
        "core_momentum": 0.436913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203624
      },
      {
        "date": "2026-05-08",
        "close": 12.992615,
        "direction_boundary": 8.974141,
        "core_momentum": 0.447784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203291
      },
      {
        "date": "2026-05-15",
        "close": 12.610392,
        "direction_boundary": 9.072137,
        "core_momentum": 0.390013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205018
      },
      {
        "date": "2026-05-22",
        "close": 12.68132,
        "direction_boundary": 9.170612,
        "core_momentum": 0.382822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194808
      },
      {
        "date": "2026-05-29",
        "close": 12.849773,
        "direction_boundary": 9.289165,
        "core_momentum": 0.383308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194018
      },
      {
        "date": "2026-06-05",
        "close": 12.572958,
        "direction_boundary": 9.578377,
        "core_momentum": 0.31264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197665
      },
      {
        "date": "2026-06-12",
        "close": 12.935,
        "direction_boundary": 9.736153,
        "core_momentum": 0.328553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198069
      },
      {
        "date": "2026-06-19",
        "close": 12.724,
        "direction_boundary": 9.624148,
        "core_momentum": 0.322091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20055
      },
      {
        "date": "2026-06-26",
        "close": 12.266,
        "direction_boundary": 9.944093,
        "core_momentum": 0.233496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207742
      },
      {
        "date": "2026-07-03",
        "close": 12.468,
        "direction_boundary": 10.10869,
        "core_momentum": 0.233394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207663
      },
      {
        "date": "2026-07-10",
        "close": 12.764,
        "direction_boundary": 10.440809,
        "core_momentum": 0.222511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209355
      },
      {
        "date": "2026-07-17",
        "close": 12.784,
        "direction_boundary": 10.454446,
        "core_momentum": 0.222829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209099
      },
      {
        "date": "2026-07-24",
        "close": 12.952,
        "direction_boundary": 10.531386,
        "core_momentum": 0.229848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203952
      },
      {
        "date": "2026-07-31",
        "close": 12.841,
        "direction_boundary": 10.134014,
        "core_momentum": 0.267119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201166
      },
      {
        "date": "2026-08-07",
        "close": 13.382,
        "direction_boundary": 10.513856,
        "core_momentum": 0.272797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208311
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.551793,
        "volume": 4
      },
      {
        "date": "2023-08-25",
        "close": 5.642346,
        "volume": 2488
      },
      {
        "date": "2023-09-01",
        "close": 5.7707,
        "volume": 3
      },
      {
        "date": "2023-09-08",
        "close": 5.712237,
        "volume": 1222
      },
      {
        "date": "2023-09-15",
        "close": 5.910424,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 5.915778,
        "volume": 9129
      },
      {
        "date": "2023-09-29",
        "close": 5.833671,
        "volume": 1529
      },
      {
        "date": "2023-10-06",
        "close": 5.769858,
        "volume": 1535
      },
      {
        "date": "2023-10-13",
        "close": 5.811805,
        "volume": 9015
      },
      {
        "date": "2023-10-20",
        "close": 5.669901,
        "volume": 9
      },
      {
        "date": "2023-10-27",
        "close": 5.627509,
        "volume": 3387
      },
      {
        "date": "2023-11-03",
        "close": 5.804665,
        "volume": 15971
      },
      {
        "date": "2023-11-10",
        "close": 5.785031,
        "volume": 8387
      },
      {
        "date": "2023-11-17",
        "close": 5.888558,
        "volume": 133
      },
      {
        "date": "2023-11-24",
        "close": 5.839025,
        "volume": 89
      },
      {
        "date": "2023-12-01",
        "close": 5.839025,
        "volume": 3
      },
      {
        "date": "2023-12-08",
        "close": 7.399521,
        "volume": 3
      },
      {
        "date": "2023-12-15",
        "close": 7.686896,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 7.814514,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 7.932176,
        "volume": 1828
      },
      {
        "date": "2024-01-05",
        "close": 7.689611,
        "volume": 12520
      },
      {
        "date": "2024-01-12",
        "close": 7.674678,
        "volume": 1
      },
      {
        "date": "2024-01-19",
        "close": 7.414465,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 7.635758,
        "volume": 61
      },
      {
        "date": "2024-02-02",
        "close": 7.890993,
        "volume": 1050
      },
      {
        "date": "2024-02-09",
        "close": 7.965209,
        "volume": 1
      },
      {
        "date": "2024-02-16",
        "close": 8.085587,
        "volume": 17
      },
      {
        "date": "2024-02-23",
        "close": 8.178358,
        "volume": 1
      },
      {
        "date": "2024-03-01",
        "close": 8.16976,
        "volume": 277
      },
      {
        "date": "2024-03-08",
        "close": 8.380645,
        "volume": 187
      },
      {
        "date": "2024-03-15",
        "close": 8.365956,
        "volume": 167
      },
      {
        "date": "2024-03-22",
        "close": 8.32709,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 8.292341,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 8.139626,
        "volume": 1000
      },
      {
        "date": "2024-04-12",
        "close": 7.862086,
        "volume": 1000
      },
      {
        "date": "2024-04-19",
        "close": 7.801276,
        "volume": 12712
      },
      {
        "date": "2024-04-26",
        "close": 8.082017,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 8.206838,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 8.360468,
        "volume": 45
      },
      {
        "date": "2024-05-17",
        "close": 8.512271,
        "volume": 64
      },
      {
        "date": "2024-05-24",
        "close": 8.362297,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 8.262621,
        "volume": 3
      },
      {
        "date": "2024-06-07",
        "close": 8.271765,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 8.116207,
        "volume": 44
      },
      {
        "date": "2024-06-21",
        "close": 8.281085,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 8.348894,
        "volume": 11745
      },
      {
        "date": "2024-07-05",
        "close": 8.457109,
        "volume": 8189
      },
      {
        "date": "2024-07-12",
        "close": 8.596445,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 8.393017,
        "volume": 2
      },
      {
        "date": "2024-07-26",
        "close": 8.363292,
        "volume": 9
      },
      {
        "date": "2024-08-02",
        "close": 8.282479,
        "volume": 39
      },
      {
        "date": "2024-08-09",
        "close": 8.266224,
        "volume": 30820
      },
      {
        "date": "2024-08-16",
        "close": 8.488692,
        "volume": 10426
      },
      {
        "date": "2024-08-23",
        "close": 8.806838,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 8.722311,
        "volume": 5
      },
      {
        "date": "2024-09-06",
        "close": 8.53746,
        "volume": 1509
      },
      {
        "date": "2024-09-13",
        "close": 8.701021,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 8.743787,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 9.144647,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 8.915317,
        "volume": 15
      },
      {
        "date": "2024-10-11",
        "close": 8.87396,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 8.862681,
        "volume": 10204
      },
      {
        "date": "2024-10-25",
        "close": 8.720757,
        "volume": 7154
      },
      {
        "date": "2024-11-01",
        "close": 8.589173,
        "volume": 5122
      },
      {
        "date": "2024-11-08",
        "close": 8.582594,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 8.390387,
        "volume": 2500
      },
      {
        "date": "2024-11-22",
        "close": 8.555337,
        "volume": 2474
      },
      {
        "date": "2024-11-29",
        "close": 8.643687,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 8.531841,
        "volume": 10
      },
      {
        "date": "2024-12-13",
        "close": 8.402042,
        "volume": 10
      },
      {
        "date": "2024-12-20",
        "close": 8.201023,
        "volume": 4
      },
      {
        "date": "2024-12-27",
        "close": 8.2399,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 8.210032,
        "volume": 1162
      },
      {
        "date": "2025-01-10",
        "close": 8.107151,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 8.26882,
        "volume": 2
      },
      {
        "date": "2025-01-24",
        "close": 8.341831,
        "volume": 35
      },
      {
        "date": "2025-01-31",
        "close": 8.360795,
        "volume": 1783
      },
      {
        "date": "2025-02-07",
        "close": 8.340884,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 8.512508,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 8.523412,
        "volume": 1
      },
      {
        "date": "2025-02-28",
        "close": 8.346099,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 8.394456,
        "volume": 12
      },
      {
        "date": "2025-03-14",
        "close": 8.392851,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 8.445912,
        "volume": 2432
      },
      {
        "date": "2025-03-28",
        "close": 8.436352,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 7.885179,
        "volume": 9040
      },
      {
        "date": "2025-04-11",
        "close": 7.927246,
        "volume": 2
      },
      {
        "date": "2025-04-18",
        "close": 8.252308,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 8.504233,
        "volume": 207
      },
      {
        "date": "2025-05-02",
        "close": 8.880923,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 8.974141,
        "volume": 45
      },
      {
        "date": "2025-05-16",
        "close": 9.072137,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 9.170612,
        "volume": 4
      },
      {
        "date": "2025-05-30",
        "close": 9.289165,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 9.578377,
        "volume": 10780
      },
      {
        "date": "2025-06-13",
        "close": 9.736153,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 9.624148,
        "volume": 102
      },
      {
        "date": "2025-06-27",
        "close": 9.944093,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 10.10869,
        "volume": 1
      },
      {
        "date": "2025-07-11",
        "close": 10.440809,
        "volume": 8
      },
      {
        "date": "2025-07-18",
        "close": 10.454446,
        "volume": 27546
      },
      {
        "date": "2025-07-25",
        "close": 10.531386,
        "volume": 25
      },
      {
        "date": "2025-08-01",
        "close": 10.134014,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 10.513856,
        "volume": 701
      },
      {
        "date": "2025-08-15",
        "close": 10.57619,
        "volume": 12450
      },
      {
        "date": "2025-08-22",
        "close": 10.756371,
        "volume": 27
      },
      {
        "date": "2025-08-29",
        "close": 10.739815,
        "volume": 6471
      },
      {
        "date": "2025-09-05",
        "close": 10.782668,
        "volume": 8810
      },
      {
        "date": "2025-09-12",
        "close": 11.045201,
        "volume": 1873
      },
      {
        "date": "2025-09-19",
        "close": 10.983273,
        "volume": 12
      },
      {
        "date": "2025-09-26",
        "close": 10.758161,
        "volume": 6
      },
      {
        "date": "2025-10-03",
        "close": 10.943952,
        "volume": 15880
      },
      {
        "date": "2025-10-10",
        "close": 10.625453,
        "volume": 4
      },
      {
        "date": "2025-10-17",
        "close": 10.808294,
        "volume": 11
      },
      {
        "date": "2025-10-24",
        "close": 10.981011,
        "volume": 15629
      },
      {
        "date": "2025-10-31",
        "close": 11.015711,
        "volume": 1
      },
      {
        "date": "2025-11-07",
        "close": 10.925274,
        "volume": 4
      },
      {
        "date": "2025-11-14",
        "close": 11.317497,
        "volume": 5
      },
      {
        "date": "2025-11-21",
        "close": 10.872191,
        "volume": 3
      },
      {
        "date": "2025-11-28",
        "close": 11.094353,
        "volume": 13248
      },
      {
        "date": "2025-12-05",
        "close": 11.180858,
        "volume": 2
      },
      {
        "date": "2025-12-12",
        "close": 11.005007,
        "volume": 9413
      },
      {
        "date": "2025-12-19",
        "close": 11.060608,
        "volume": 4057
      },
      {
        "date": "2025-12-26",
        "close": 11.271097,
        "volume": 3
      },
      {
        "date": "2026-01-02",
        "close": 11.16486,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 11.238333,
        "volume": 2183
      },
      {
        "date": "2026-01-16",
        "close": 11.381307,
        "volume": 25409
      },
      {
        "date": "2026-01-23",
        "close": 11.820156,
        "volume": 11434
      },
      {
        "date": "2026-01-30",
        "close": 12.169647,
        "volume": 18344
      },
      {
        "date": "2026-02-06",
        "close": 12.261985,
        "volume": 13769
      },
      {
        "date": "2026-02-13",
        "close": 12.974868,
        "volume": 6816
      },
      {
        "date": "2026-02-20",
        "close": 13.39386,
        "volume": 18084
      },
      {
        "date": "2026-02-27",
        "close": 13.061248,
        "volume": 36411
      },
      {
        "date": "2026-03-06",
        "close": 12.067382,
        "volume": 39585
      },
      {
        "date": "2026-03-13",
        "close": 11.949,
        "volume": 53125
      },
      {
        "date": "2026-03-20",
        "close": 12.065,
        "volume": 33422
      },
      {
        "date": "2026-03-27",
        "close": 11.955,
        "volume": 32594
      },
      {
        "date": "2026-04-03",
        "close": 11.981893,
        "volume": 5102
      },
      {
        "date": "2026-04-10",
        "close": 12.558182,
        "volume": 4727
      },
      {
        "date": "2026-04-17",
        "close": 12.880312,
        "volume": 35453
      },
      {
        "date": "2026-04-24",
        "close": 12.593646,
        "volume": 13774
      },
      {
        "date": "2026-05-01",
        "close": 12.761114,
        "volume": 40
      },
      {
        "date": "2026-05-08",
        "close": 12.992615,
        "volume": 3645
      },
      {
        "date": "2026-05-15",
        "close": 12.610392,
        "volume": 3223
      },
      {
        "date": "2026-05-22",
        "close": 12.68132,
        "volume": 8099
      },
      {
        "date": "2026-05-29",
        "close": 12.849773,
        "volume": 25
      },
      {
        "date": "2026-06-05",
        "close": 12.572958,
        "volume": 26723
      },
      {
        "date": "2026-06-12",
        "close": 12.935,
        "volume": 18811
      },
      {
        "date": "2026-06-19",
        "close": 12.724,
        "volume": 5
      },
      {
        "date": "2026-06-26",
        "close": 12.266,
        "volume": 26229
      },
      {
        "date": "2026-07-03",
        "close": 12.468,
        "volume": 7204
      },
      {
        "date": "2026-07-10",
        "close": 12.764,
        "volume": 73822
      },
      {
        "date": "2026-07-17",
        "close": 12.784,
        "volume": 67115
      },
      {
        "date": "2026-07-24",
        "close": 12.952,
        "volume": 17317
      },
      {
        "date": "2026-07-31",
        "close": 12.841,
        "volume": 50362
      },
      {
        "date": "2026-08-07",
        "close": 13.382,
        "volume": 47222
      }
    ],
    "sharemaestro_context": {
      "trend": 12.556589,
      "fair_value": 9.37463,
      "market_activity": 28.509201,
      "market_dynamics": -0.137589,
      "relative_strength": 4.057236
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.013598,
        "directional_follow_through": 0.5405,
        "regime_survival": 0.973,
        "conditional_difference": 0.005938,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.065742,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.035772,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.040051,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.041489,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.269414,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.010204,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.001714
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.019763
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.017894
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.008412
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.140121
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.688102
      }
    ]
  }
}