{
  "ticker": {
    "uuid": "a5f78f75-e2b6-4664-a2a4-e121964fd847",
    "symbol": "GPGI",
    "name": "GPGI, Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.99,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.524582,
    "boundary_margin": -0.14463,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.602013,
    "volatility_stability": 1.1354,
    "risk_context": 0.1661,
    "current_regime": {
      "move": 0.033081,
      "interruption": 0.135606,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.246,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.170632,
        "direction_boundary": 4.630536,
        "core_momentum": 0.116638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21167
      },
      {
        "date": "2023-08-25",
        "close": 4.956182,
        "direction_boundary": 4.733789,
        "core_momentum": 0.04698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218924
      },
      {
        "date": "2023-09-01",
        "close": 5.099149,
        "direction_boundary": 4.733789,
        "core_momentum": 0.077181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222918
      },
      {
        "date": "2023-09-08",
        "close": 4.876756,
        "direction_boundary": 4.58288,
        "core_momentum": 0.064125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228924
      },
      {
        "date": "2023-09-15",
        "close": 5.258001,
        "direction_boundary": 3.963357,
        "core_momentum": 0.326653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251068
      },
      {
        "date": "2023-09-22",
        "close": 5.138862,
        "direction_boundary": 3.844218,
        "core_momentum": 0.336777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241475
      },
      {
        "date": "2023-09-29",
        "close": 5.122977,
        "direction_boundary": 3.979242,
        "core_momentum": 0.287425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241468
      },
      {
        "date": "2023-10-06",
        "close": 4.972067,
        "direction_boundary": 3.931587,
        "core_momentum": 0.264646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243358
      },
      {
        "date": "2023-10-13",
        "close": 4.964125,
        "direction_boundary": 4.130152,
        "core_momentum": 0.201923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23141
      },
      {
        "date": "2023-10-20",
        "close": 4.876756,
        "direction_boundary": 4.18575,
        "core_momentum": 0.165085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23145
      },
      {
        "date": "2023-10-27",
        "close": 4.630536,
        "direction_boundary": 4.138094,
        "core_momentum": 0.119002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236807
      },
      {
        "date": "2023-11-03",
        "close": 4.789388,
        "direction_boundary": 4.050726,
        "core_momentum": 0.182353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244346
      },
      {
        "date": "2023-11-10",
        "close": 4.082496,
        "direction_boundary": 3.987185,
        "core_momentum": 0.023904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32177
      },
      {
        "date": "2023-11-17",
        "close": 4.193693,
        "direction_boundary": 3.852161,
        "core_momentum": 0.08866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326492
      },
      {
        "date": "2023-11-24",
        "close": 4.225463,
        "direction_boundary": 3.891874,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327281
      },
      {
        "date": "2023-12-01",
        "close": 4.09441,
        "direction_boundary": 3.9713,
        "core_momentum": 0.031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323387
      },
      {
        "date": "2023-12-08",
        "close": 3.891874,
        "direction_boundary": 3.455031,
        "core_momentum": 0.126437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317311
      },
      {
        "date": "2023-12-15",
        "close": 3.899816,
        "direction_boundary": 3.963357,
        "core_momentum": -0.016032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318059
      },
      {
        "date": "2023-12-22",
        "close": 4.360487,
        "direction_boundary": 3.868046,
        "core_momentum": 0.12731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362378
      },
      {
        "date": "2023-12-29",
        "close": 4.289004,
        "direction_boundary": 3.899816,
        "core_momentum": 0.099797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362344
      },
      {
        "date": "2024-01-05",
        "close": 4.241348,
        "direction_boundary": 3.891874,
        "core_momentum": 0.089796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360734
      },
      {
        "date": "2024-01-12",
        "close": 4.249291,
        "direction_boundary": 3.995128,
        "core_momentum": 0.063618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361112
      },
      {
        "date": "2024-01-19",
        "close": 4.114267,
        "direction_boundary": 4.61465,
        "core_momentum": -0.108434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350958
      },
      {
        "date": "2024-01-26",
        "close": 4.559052,
        "direction_boundary": 5.107092,
        "core_momentum": -0.10731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383796
      },
      {
        "date": "2024-02-02",
        "close": 4.122209,
        "direction_boundary": 4.94824,
        "core_momentum": -0.166934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398359
      },
      {
        "date": "2024-02-09",
        "close": 3.899816,
        "direction_boundary": 5.234173,
        "core_momentum": -0.254932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402689
      },
      {
        "date": "2024-02-16",
        "close": 3.939529,
        "direction_boundary": 5.448623,
        "core_momentum": -0.276968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401513
      },
      {
        "date": "2024-02-23",
        "close": 3.872017,
        "direction_boundary": 5.416853,
        "core_momentum": -0.285191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399027
      },
      {
        "date": "2024-03-01",
        "close": 3.748907,
        "direction_boundary": 5.353312,
        "core_momentum": -0.299703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396361
      },
      {
        "date": "2024-03-08",
        "close": 4.725847,
        "direction_boundary": 5.440681,
        "core_momentum": -0.131387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517289
      },
      {
        "date": "2024-03-15",
        "close": 4.543167,
        "direction_boundary": 5.583648,
        "core_momentum": -0.186344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507739
      },
      {
        "date": "2024-03-22",
        "close": 5.488336,
        "direction_boundary": 5.861639,
        "core_momentum": -0.063686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574021
      },
      {
        "date": "2024-03-29",
        "close": 5.7425,
        "direction_boundary": 5.845753,
        "core_momentum": -0.017663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576984
      },
      {
        "date": "2024-04-05",
        "close": 5.456566,
        "direction_boundary": 5.877524,
        "core_momentum": -0.071622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580239
      },
      {
        "date": "2024-04-12",
        "close": 5.265944,
        "direction_boundary": 6.155515,
        "core_momentum": -0.144516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58275
      },
      {
        "date": "2024-04-19",
        "close": 5.186518,
        "direction_boundary": 6.155515,
        "core_momentum": -0.157419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582585
      },
      {
        "date": "2024-04-26",
        "close": 5.543935,
        "direction_boundary": 5.95695,
        "core_momentum": -0.069333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583711
      },
      {
        "date": "2024-05-03",
        "close": 5.647188,
        "direction_boundary": 5.901352,
        "core_momentum": -0.043069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582691
      },
      {
        "date": "2024-05-10",
        "close": 5.313599,
        "direction_boundary": 5.734557,
        "core_momentum": -0.073407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541003
      },
      {
        "date": "2024-05-17",
        "close": 5.488336,
        "direction_boundary": 5.655131,
        "core_momentum": -0.029494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541395
      },
      {
        "date": "2024-05-24",
        "close": 5.438518,
        "direction_boundary": 5.647188,
        "core_momentum": -0.036951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542061
      },
      {
        "date": "2024-05-31",
        "close": 5.268305,
        "direction_boundary": 5.361255,
        "core_momentum": -0.017337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542105
      },
      {
        "date": "2024-06-07",
        "close": 5.247547,
        "direction_boundary": 5.615418,
        "core_momentum": -0.065511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535517
      },
      {
        "date": "2024-06-14",
        "close": 5.156213,
        "direction_boundary": 5.55982,
        "core_momentum": -0.072594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536897
      },
      {
        "date": "2024-06-21",
        "close": 5.189426,
        "direction_boundary": 5.543935,
        "core_momentum": -0.063945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516795
      },
      {
        "date": "2024-06-28",
        "close": 5.646095,
        "direction_boundary": 5.448623,
        "core_momentum": 0.036243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526568
      },
      {
        "date": "2024-07-05",
        "close": 5.778944,
        "direction_boundary": 5.528049,
        "core_momentum": 0.045386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525889
      },
      {
        "date": "2024-07-12",
        "close": 6.235614,
        "direction_boundary": 5.464509,
        "core_momentum": 0.141111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533073
      },
      {
        "date": "2024-07-19",
        "close": 6.57604,
        "direction_boundary": 5.758385,
        "core_momentum": 0.141994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531158
      },
      {
        "date": "2024-07-26",
        "close": 6.717192,
        "direction_boundary": 5.869581,
        "core_momentum": 0.144407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51703
      },
      {
        "date": "2024-08-02",
        "close": 6.443191,
        "direction_boundary": 5.528049,
        "core_momentum": 0.165545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496696
      },
      {
        "date": "2024-08-09",
        "close": 8.618598,
        "direction_boundary": 5.393025,
        "core_momentum": 0.598101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613817
      },
      {
        "date": "2024-08-16",
        "close": 9.195662,
        "direction_boundary": 5.170632,
        "core_momentum": 0.778441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614871
      },
      {
        "date": "2024-08-23",
        "close": 9.606665,
        "direction_boundary": 4.956182,
        "core_momentum": 0.93832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610778
      },
      {
        "date": "2024-08-30",
        "close": 9.739514,
        "direction_boundary": 5.099149,
        "core_momentum": 0.910027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603936
      },
      {
        "date": "2024-09-06",
        "close": 9.789332,
        "direction_boundary": 4.876756,
        "core_momentum": 1.007345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535584
      },
      {
        "date": "2024-09-13",
        "close": 10.287517,
        "direction_boundary": 5.258001,
        "core_momentum": 0.956545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527334
      },
      {
        "date": "2024-09-20",
        "close": 11.175947,
        "direction_boundary": 5.138862,
        "core_momentum": 1.17479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482539
      },
      {
        "date": "2024-09-27",
        "close": 11.474858,
        "direction_boundary": 5.122977,
        "core_momentum": 1.239881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481846
      },
      {
        "date": "2024-10-04",
        "close": 11.566192,
        "direction_boundary": 4.972067,
        "core_momentum": 1.326234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469609
      },
      {
        "date": "2024-10-11",
        "close": 11.873406,
        "direction_boundary": 4.964125,
        "core_momentum": 1.391843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460374
      },
      {
        "date": "2024-10-18",
        "close": 12.521046,
        "direction_boundary": 4.876756,
        "core_momentum": 1.567495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456312
      },
      {
        "date": "2024-10-25",
        "close": 12.620683,
        "direction_boundary": 4.630536,
        "core_momentum": 1.725534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455149
      },
      {
        "date": "2024-11-01",
        "close": 12.413106,
        "direction_boundary": 4.789388,
        "core_momentum": 1.591794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459749
      },
      {
        "date": "2024-11-08",
        "close": 11.574495,
        "direction_boundary": 4.082496,
        "core_momentum": 1.835152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4635
      },
      {
        "date": "2024-11-15",
        "close": 11.466555,
        "direction_boundary": 4.193693,
        "core_momentum": 1.734238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466666
      },
      {
        "date": "2024-11-22",
        "close": 13.318142,
        "direction_boundary": 4.225463,
        "core_momentum": 2.151878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492427
      },
      {
        "date": "2024-11-29",
        "close": 13.243414,
        "direction_boundary": 4.09441,
        "core_momentum": 2.234511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48669
      },
      {
        "date": "2024-12-06",
        "close": 13.417779,
        "direction_boundary": 3.891874,
        "core_momentum": 2.44764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484501
      },
      {
        "date": "2024-12-13",
        "close": 13.741599,
        "direction_boundary": 3.899816,
        "core_momentum": 2.523653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478696
      },
      {
        "date": "2024-12-20",
        "close": 13.168686,
        "direction_boundary": 4.360487,
        "core_momentum": 2.020003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489796
      },
      {
        "date": "2024-12-27",
        "close": 13.160383,
        "direction_boundary": 4.289004,
        "core_momentum": 2.068401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487126
      },
      {
        "date": "2025-01-03",
        "close": 13.135474,
        "direction_boundary": 4.241348,
        "core_momentum": 2.097005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489329
      },
      {
        "date": "2025-01-10",
        "close": 11.524676,
        "direction_boundary": 4.249291,
        "core_momentum": 1.712141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533804
      },
      {
        "date": "2025-01-17",
        "close": 12.255347,
        "direction_boundary": 4.114267,
        "core_momentum": 1.978744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534847
      },
      {
        "date": "2025-01-24",
        "close": 13.135474,
        "direction_boundary": 4.559052,
        "core_momentum": 1.881185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53851
      },
      {
        "date": "2025-01-31",
        "close": 13.235111,
        "direction_boundary": 4.122209,
        "core_momentum": 2.210684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530449
      },
      {
        "date": "2025-02-07",
        "close": 13.077352,
        "direction_boundary": 3.899816,
        "core_momentum": 2.353325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372701
      },
      {
        "date": "2025-02-14",
        "close": 12.986018,
        "direction_boundary": 3.939529,
        "core_momentum": 2.296338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367171
      },
      {
        "date": "2025-02-21",
        "close": 13.376263,
        "direction_boundary": 3.872017,
        "core_momentum": 2.454598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365346
      },
      {
        "date": "2025-02-28",
        "close": 13.335877,
        "direction_boundary": 3.748907,
        "core_momentum": 2.557271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365993
      },
      {
        "date": "2025-03-07",
        "close": 10.96661,
        "direction_boundary": 4.725847,
        "core_momentum": 1.32056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465859
      },
      {
        "date": "2025-03-14",
        "close": 11.016594,
        "direction_boundary": 4.543167,
        "core_momentum": 1.424871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46127
      },
      {
        "date": "2025-03-21",
        "close": 11.296508,
        "direction_boundary": 5.488336,
        "core_momentum": 1.058276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447949
      },
      {
        "date": "2025-03-28",
        "close": 10.936619,
        "direction_boundary": 5.7425,
        "core_momentum": 0.904505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448545
      },
      {
        "date": "2025-04-04",
        "close": 9.926931,
        "direction_boundary": 5.456566,
        "core_momentum": 0.819263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467133
      },
      {
        "date": "2025-04-11",
        "close": 10.486758,
        "direction_boundary": 5.265944,
        "core_momentum": 0.99143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472725
      },
      {
        "date": "2025-04-18",
        "close": 10.646708,
        "direction_boundary": 5.186518,
        "core_momentum": 1.052766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466315
      },
      {
        "date": "2025-04-25",
        "close": 10.786665,
        "direction_boundary": 5.543935,
        "core_momentum": 0.945669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466681
      },
      {
        "date": "2025-05-02",
        "close": 11.296508,
        "direction_boundary": 5.647188,
        "core_momentum": 1.000378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471932
      },
      {
        "date": "2025-05-09",
        "close": 11.576421,
        "direction_boundary": 5.313599,
        "core_momentum": 1.17864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463483
      },
      {
        "date": "2025-05-16",
        "close": 12.796044,
        "direction_boundary": 5.488336,
        "core_momentum": 1.331498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483509
      },
      {
        "date": "2025-05-23",
        "close": 13.215914,
        "direction_boundary": 5.438518,
        "core_momentum": 1.430058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438145
      },
      {
        "date": "2025-05-30",
        "close": 13.705763,
        "direction_boundary": 5.268305,
        "core_momentum": 1.601551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440989
      },
      {
        "date": "2025-06-06",
        "close": 13.915698,
        "direction_boundary": 5.247547,
        "core_momentum": 1.651848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441112
      },
      {
        "date": "2025-06-13",
        "close": 13.655778,
        "direction_boundary": 5.156213,
        "core_momentum": 1.648412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440741
      },
      {
        "date": "2025-06-20",
        "close": 13.965682,
        "direction_boundary": 5.189426,
        "core_momentum": 1.69118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437458
      },
      {
        "date": "2025-06-27",
        "close": 14.16562,
        "direction_boundary": 5.646095,
        "core_momentum": 1.508923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437746
      },
      {
        "date": "2025-07-04",
        "close": 14.84541,
        "direction_boundary": 5.778944,
        "core_momentum": 1.568879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441898
      },
      {
        "date": "2025-07-11",
        "close": 14.205608,
        "direction_boundary": 6.235614,
        "core_momentum": 1.278141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403375
      },
      {
        "date": "2025-07-18",
        "close": 14.945379,
        "direction_boundary": 6.57604,
        "core_momentum": 1.272702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400804
      },
      {
        "date": "2025-07-25",
        "close": 14.275586,
        "direction_boundary": 6.717192,
        "core_momentum": 1.125231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397146
      },
      {
        "date": "2025-08-01",
        "close": 13.865713,
        "direction_boundary": 6.443191,
        "core_momentum": 1.151995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399592
      },
      {
        "date": "2025-08-08",
        "close": 17.524582,
        "direction_boundary": 8.618598,
        "core_momentum": 1.033345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512491
      },
      {
        "date": "2025-08-15",
        "close": 18.564261,
        "direction_boundary": 9.195662,
        "core_momentum": 1.018806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515713
      },
      {
        "date": "2025-08-22",
        "close": 19.833868,
        "direction_boundary": 9.606665,
        "core_momentum": 1.064595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52043
      },
      {
        "date": "2025-08-29",
        "close": 19.114091,
        "direction_boundary": 9.739514,
        "core_momentum": 0.96253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524909
      },
      {
        "date": "2025-09-05",
        "close": 18.494282,
        "direction_boundary": 9.789332,
        "core_momentum": 0.889228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436051
      },
      {
        "date": "2025-09-12",
        "close": 19.433992,
        "direction_boundary": 10.287517,
        "core_momentum": 0.889085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437307
      },
      {
        "date": "2025-09-19",
        "close": 19.76389,
        "direction_boundary": 11.175947,
        "core_momentum": 0.768431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437333
      },
      {
        "date": "2025-09-26",
        "close": 20.693602,
        "direction_boundary": 11.474858,
        "core_momentum": 0.803386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431481
      },
      {
        "date": "2025-10-03",
        "close": 20.363704,
        "direction_boundary": 11.566192,
        "core_momentum": 0.760623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399372
      },
      {
        "date": "2025-10-10",
        "close": 19.543958,
        "direction_boundary": 11.873406,
        "core_momentum": 0.646028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408354
      },
      {
        "date": "2025-10-17",
        "close": 19.593942,
        "direction_boundary": 12.521046,
        "core_momentum": 0.564881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409268
      },
      {
        "date": "2025-10-24",
        "close": 20.583636,
        "direction_boundary": 12.620683,
        "core_momentum": 0.630945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410507
      },
      {
        "date": "2025-10-31",
        "close": 19.853862,
        "direction_boundary": 12.413106,
        "core_momentum": 0.599427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41775
      },
      {
        "date": "2025-11-07",
        "close": 20.693602,
        "direction_boundary": 11.574495,
        "core_momentum": 0.787862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418637
      },
      {
        "date": "2025-11-14",
        "close": 20.403692,
        "direction_boundary": 11.466555,
        "core_momentum": 0.779409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405951
      },
      {
        "date": "2025-11-21",
        "close": 18.174381,
        "direction_boundary": 13.318142,
        "core_momentum": 0.364633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445448
      },
      {
        "date": "2025-11-28",
        "close": 19.863859,
        "direction_boundary": 13.243414,
        "core_momentum": 0.499905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456938
      },
      {
        "date": "2025-12-05",
        "close": 20.523655,
        "direction_boundary": 13.417779,
        "core_momentum": 0.529587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457651
      },
      {
        "date": "2025-12-12",
        "close": 20.213751,
        "direction_boundary": 13.741599,
        "core_momentum": 0.47099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457141
      },
      {
        "date": "2025-12-19",
        "close": 19.573948,
        "direction_boundary": 13.168686,
        "core_momentum": 0.486401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461633
      },
      {
        "date": "2025-12-26",
        "close": 19.513967,
        "direction_boundary": 13.160383,
        "core_momentum": 0.482781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462163
      },
      {
        "date": "2026-01-02",
        "close": 18.66423,
        "direction_boundary": 13.135474,
        "core_momentum": 0.420903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46586
      },
      {
        "date": "2026-01-09",
        "close": 22.163148,
        "direction_boundary": 11.524676,
        "core_momentum": 0.923104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510884
      },
      {
        "date": "2026-01-16",
        "close": 25.112236,
        "direction_boundary": 12.255347,
        "core_momentum": 1.049084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530625
      },
      {
        "date": "2026-01-23",
        "close": 25.042258,
        "direction_boundary": 13.135474,
        "core_momentum": 0.90646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523252
      },
      {
        "date": "2026-01-30",
        "close": 23.562715,
        "direction_boundary": 13.235111,
        "core_momentum": 0.780319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531208
      },
      {
        "date": "2026-02-06",
        "close": 24.45244,
        "direction_boundary": 13.077352,
        "core_momentum": 0.869831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433976
      },
      {
        "date": "2026-02-13",
        "close": 24.624887,
        "direction_boundary": 12.986018,
        "core_momentum": 0.896262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429171
      },
      {
        "date": "2026-02-20",
        "close": 22.865252,
        "direction_boundary": 13.376263,
        "core_momentum": 0.70939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437049
      },
      {
        "date": "2026-02-27",
        "close": 22.445339,
        "direction_boundary": 13.335877,
        "core_momentum": 0.683079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434209
      },
      {
        "date": "2026-03-06",
        "close": 20.32578,
        "direction_boundary": 10.96661,
        "core_momentum": 0.853424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455348
      },
      {
        "date": "2026-03-13",
        "close": 16.506573,
        "direction_boundary": 11.016594,
        "core_momentum": 0.498337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536378
      },
      {
        "date": "2026-03-20",
        "close": 17.056458,
        "direction_boundary": 11.296508,
        "core_momentum": 0.509888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538204
      },
      {
        "date": "2026-03-27",
        "close": 16.056666,
        "direction_boundary": 10.936619,
        "core_momentum": 0.468156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538009
      },
      {
        "date": "2026-04-03",
        "close": 17.366394,
        "direction_boundary": 9.926931,
        "core_momentum": 0.749422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551575
      },
      {
        "date": "2026-04-10",
        "close": 16.186639,
        "direction_boundary": 10.486758,
        "core_momentum": 0.543531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556754
      },
      {
        "date": "2026-04-17",
        "close": 17.116446,
        "direction_boundary": 10.646708,
        "core_momentum": 0.607675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563496
      },
      {
        "date": "2026-04-24",
        "close": 16.056666,
        "direction_boundary": 10.786665,
        "core_momentum": 0.488566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563474
      },
      {
        "date": "2026-05-01",
        "close": 15.636753,
        "direction_boundary": 11.296508,
        "core_momentum": 0.384211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562726
      },
      {
        "date": "2026-05-08",
        "close": 13.877119,
        "direction_boundary": 11.576421,
        "core_momentum": 0.19874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577786
      },
      {
        "date": "2026-05-15",
        "close": 12.097488,
        "direction_boundary": 12.796044,
        "core_momentum": -0.054592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601975
      },
      {
        "date": "2026-05-22",
        "close": 12.42,
        "direction_boundary": 13.215914,
        "core_momentum": -0.060224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588942
      },
      {
        "date": "2026-05-29",
        "close": 12.16,
        "direction_boundary": 13.705763,
        "core_momentum": -0.112782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569709
      },
      {
        "date": "2026-06-05",
        "close": 11.89,
        "direction_boundary": 13.915698,
        "core_momentum": -0.145569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564841
      },
      {
        "date": "2026-06-12",
        "close": 12.8,
        "direction_boundary": 13.655778,
        "core_momentum": -0.062668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579933
      },
      {
        "date": "2026-06-19",
        "close": 14.42,
        "direction_boundary": 13.965682,
        "core_momentum": 0.032531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609535
      },
      {
        "date": "2026-06-26",
        "close": 15.06,
        "direction_boundary": 14.16562,
        "core_momentum": 0.063137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614252
      },
      {
        "date": "2026-07-03",
        "close": 16.75,
        "direction_boundary": 14.84541,
        "core_momentum": 0.128295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632635
      },
      {
        "date": "2026-07-10",
        "close": 14.59,
        "direction_boundary": 14.205608,
        "core_momentum": 0.027059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605606
      },
      {
        "date": "2026-07-17",
        "close": 14.51,
        "direction_boundary": 14.945379,
        "core_momentum": -0.029131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570884
      },
      {
        "date": "2026-07-24",
        "close": 14.02,
        "direction_boundary": 14.275586,
        "core_momentum": -0.017904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570538
      },
      {
        "date": "2026-07-31",
        "close": 13.2,
        "direction_boundary": 13.865713,
        "core_momentum": -0.048011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570453
      },
      {
        "date": "2026-08-07",
        "close": 14.99,
        "direction_boundary": 17.524582,
        "core_momentum": -0.14463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602013
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.170632,
        "volume": 1776362
      },
      {
        "date": "2023-08-25",
        "close": 4.956182,
        "volume": 1060363
      },
      {
        "date": "2023-09-01",
        "close": 5.099149,
        "volume": 667021
      },
      {
        "date": "2023-09-08",
        "close": 4.876756,
        "volume": 458797
      },
      {
        "date": "2023-09-15",
        "close": 5.258001,
        "volume": 1045638
      },
      {
        "date": "2023-09-22",
        "close": 5.138862,
        "volume": 476093
      },
      {
        "date": "2023-09-29",
        "close": 5.122977,
        "volume": 304094
      },
      {
        "date": "2023-10-06",
        "close": 4.972067,
        "volume": 594819
      },
      {
        "date": "2023-10-13",
        "close": 4.964125,
        "volume": 395952
      },
      {
        "date": "2023-10-20",
        "close": 4.876756,
        "volume": 335307
      },
      {
        "date": "2023-10-27",
        "close": 4.630536,
        "volume": 371561
      },
      {
        "date": "2023-11-03",
        "close": 4.789388,
        "volume": 266371
      },
      {
        "date": "2023-11-10",
        "close": 4.082496,
        "volume": 527190
      },
      {
        "date": "2023-11-17",
        "close": 4.193693,
        "volume": 543553
      },
      {
        "date": "2023-11-24",
        "close": 4.225463,
        "volume": 250422
      },
      {
        "date": "2023-12-01",
        "close": 4.09441,
        "volume": 510548
      },
      {
        "date": "2023-12-08",
        "close": 3.891874,
        "volume": 455832
      },
      {
        "date": "2023-12-15",
        "close": 3.899816,
        "volume": 572188
      },
      {
        "date": "2023-12-22",
        "close": 4.360487,
        "volume": 783892
      },
      {
        "date": "2023-12-29",
        "close": 4.289004,
        "volume": 702830
      },
      {
        "date": "2024-01-05",
        "close": 4.241348,
        "volume": 587338
      },
      {
        "date": "2024-01-12",
        "close": 4.249291,
        "volume": 506418
      },
      {
        "date": "2024-01-19",
        "close": 4.114267,
        "volume": 291222
      },
      {
        "date": "2024-01-26",
        "close": 4.559052,
        "volume": 787866
      },
      {
        "date": "2024-02-02",
        "close": 4.122209,
        "volume": 571204
      },
      {
        "date": "2024-02-09",
        "close": 3.899816,
        "volume": 628368
      },
      {
        "date": "2024-02-16",
        "close": 3.939529,
        "volume": 566706
      },
      {
        "date": "2024-02-23",
        "close": 3.872017,
        "volume": 834441
      },
      {
        "date": "2024-03-01",
        "close": 3.748907,
        "volume": 494326
      },
      {
        "date": "2024-03-08",
        "close": 4.725847,
        "volume": 2488728
      },
      {
        "date": "2024-03-15",
        "close": 4.543167,
        "volume": 791774
      },
      {
        "date": "2024-03-22",
        "close": 5.488336,
        "volume": 1721986
      },
      {
        "date": "2024-03-29",
        "close": 5.7425,
        "volume": 1593602
      },
      {
        "date": "2024-04-05",
        "close": 5.456566,
        "volume": 2338510
      },
      {
        "date": "2024-04-12",
        "close": 5.265944,
        "volume": 611683
      },
      {
        "date": "2024-04-19",
        "close": 5.186518,
        "volume": 781259
      },
      {
        "date": "2024-04-26",
        "close": 5.543935,
        "volume": 640845
      },
      {
        "date": "2024-05-03",
        "close": 5.647188,
        "volume": 787411
      },
      {
        "date": "2024-05-10",
        "close": 5.313599,
        "volume": 4158978
      },
      {
        "date": "2024-05-17",
        "close": 5.488336,
        "volume": 1887338
      },
      {
        "date": "2024-05-24",
        "close": 5.438518,
        "volume": 922222
      },
      {
        "date": "2024-05-31",
        "close": 5.268305,
        "volume": 591631
      },
      {
        "date": "2024-06-07",
        "close": 5.247547,
        "volume": 1222509
      },
      {
        "date": "2024-06-14",
        "close": 5.156213,
        "volume": 846151
      },
      {
        "date": "2024-06-21",
        "close": 5.189426,
        "volume": 853729
      },
      {
        "date": "2024-06-28",
        "close": 5.646095,
        "volume": 1400871
      },
      {
        "date": "2024-07-05",
        "close": 5.778944,
        "volume": 821945
      },
      {
        "date": "2024-07-12",
        "close": 6.235614,
        "volume": 1906410
      },
      {
        "date": "2024-07-19",
        "close": 6.57604,
        "volume": 2086742
      },
      {
        "date": "2024-07-26",
        "close": 6.717192,
        "volume": 1508604
      },
      {
        "date": "2024-08-02",
        "close": 6.443191,
        "volume": 1331736
      },
      {
        "date": "2024-08-09",
        "close": 8.618598,
        "volume": 9053890
      },
      {
        "date": "2024-08-16",
        "close": 9.195662,
        "volume": 8614816
      },
      {
        "date": "2024-08-23",
        "close": 9.606665,
        "volume": 4458570
      },
      {
        "date": "2024-08-30",
        "close": 9.739514,
        "volume": 3208082
      },
      {
        "date": "2024-09-06",
        "close": 9.789332,
        "volume": 3287865
      },
      {
        "date": "2024-09-13",
        "close": 10.287517,
        "volume": 4346432
      },
      {
        "date": "2024-09-20",
        "close": 11.175947,
        "volume": 11485427
      },
      {
        "date": "2024-09-27",
        "close": 11.474858,
        "volume": 4638435
      },
      {
        "date": "2024-10-04",
        "close": 11.566192,
        "volume": 3280621
      },
      {
        "date": "2024-10-11",
        "close": 11.873406,
        "volume": 4506942
      },
      {
        "date": "2024-10-18",
        "close": 12.521046,
        "volume": 5804115
      },
      {
        "date": "2024-10-25",
        "close": 12.620683,
        "volume": 3087476
      },
      {
        "date": "2024-11-01",
        "close": 12.413106,
        "volume": 3686118
      },
      {
        "date": "2024-11-08",
        "close": 11.574495,
        "volume": 7120355
      },
      {
        "date": "2024-11-15",
        "close": 11.466555,
        "volume": 3450140
      },
      {
        "date": "2024-11-22",
        "close": 13.318142,
        "volume": 4028649
      },
      {
        "date": "2024-11-29",
        "close": 13.243414,
        "volume": 2333702
      },
      {
        "date": "2024-12-06",
        "close": 13.417779,
        "volume": 3658159
      },
      {
        "date": "2024-12-13",
        "close": 13.741599,
        "volume": 4200185
      },
      {
        "date": "2024-12-20",
        "close": 13.168686,
        "volume": 5024836
      },
      {
        "date": "2024-12-27",
        "close": 13.160383,
        "volume": 2566084
      },
      {
        "date": "2025-01-03",
        "close": 13.135474,
        "volume": 5386210
      },
      {
        "date": "2025-01-10",
        "close": 11.524676,
        "volume": 2979003
      },
      {
        "date": "2025-01-17",
        "close": 12.255347,
        "volume": 4484796
      },
      {
        "date": "2025-01-24",
        "close": 13.135474,
        "volume": 4112901
      },
      {
        "date": "2025-01-31",
        "close": 13.235111,
        "volume": 4918465
      },
      {
        "date": "2025-02-07",
        "close": 13.077352,
        "volume": 3293987
      },
      {
        "date": "2025-02-14",
        "close": 12.986018,
        "volume": 5387976
      },
      {
        "date": "2025-02-21",
        "close": 13.376263,
        "volume": 5868259
      },
      {
        "date": "2025-02-28",
        "close": 13.335877,
        "volume": 8137402
      },
      {
        "date": "2025-03-07",
        "close": 10.96661,
        "volume": 10138647
      },
      {
        "date": "2025-03-14",
        "close": 11.016594,
        "volume": 6238929
      },
      {
        "date": "2025-03-21",
        "close": 11.296508,
        "volume": 4309274
      },
      {
        "date": "2025-03-28",
        "close": 10.936619,
        "volume": 3199955
      },
      {
        "date": "2025-04-04",
        "close": 9.926931,
        "volume": 5272156
      },
      {
        "date": "2025-04-11",
        "close": 10.486758,
        "volume": 4595734
      },
      {
        "date": "2025-04-18",
        "close": 10.646708,
        "volume": 2427680
      },
      {
        "date": "2025-04-25",
        "close": 10.786665,
        "volume": 2701262
      },
      {
        "date": "2025-05-02",
        "close": 11.296508,
        "volume": 3215406
      },
      {
        "date": "2025-05-09",
        "close": 11.576421,
        "volume": 2470285
      },
      {
        "date": "2025-05-16",
        "close": 12.796044,
        "volume": 5346887
      },
      {
        "date": "2025-05-23",
        "close": 13.215914,
        "volume": 4257214
      },
      {
        "date": "2025-05-30",
        "close": 13.705763,
        "volume": 5390085
      },
      {
        "date": "2025-06-06",
        "close": 13.915698,
        "volume": 2948019
      },
      {
        "date": "2025-06-13",
        "close": 13.655778,
        "volume": 3286942
      },
      {
        "date": "2025-06-20",
        "close": 13.965682,
        "volume": 3037357
      },
      {
        "date": "2025-06-27",
        "close": 14.16562,
        "volume": 6236327
      },
      {
        "date": "2025-07-04",
        "close": 14.84541,
        "volume": 2743462
      },
      {
        "date": "2025-07-11",
        "close": 14.205608,
        "volume": 3209371
      },
      {
        "date": "2025-07-18",
        "close": 14.945379,
        "volume": 2581108
      },
      {
        "date": "2025-07-25",
        "close": 14.275586,
        "volume": 3230322
      },
      {
        "date": "2025-08-01",
        "close": 13.865713,
        "volume": 4620210
      },
      {
        "date": "2025-08-08",
        "close": 17.524582,
        "volume": 6661221
      },
      {
        "date": "2025-08-15",
        "close": 18.564261,
        "volume": 6458893
      },
      {
        "date": "2025-08-22",
        "close": 19.833868,
        "volume": 6632672
      },
      {
        "date": "2025-08-29",
        "close": 19.114091,
        "volume": 4522227
      },
      {
        "date": "2025-09-05",
        "close": 18.494282,
        "volume": 2835256
      },
      {
        "date": "2025-09-12",
        "close": 19.433992,
        "volume": 6847692
      },
      {
        "date": "2025-09-19",
        "close": 19.76389,
        "volume": 5900307
      },
      {
        "date": "2025-09-26",
        "close": 20.693602,
        "volume": 3721400
      },
      {
        "date": "2025-10-03",
        "close": 20.363704,
        "volume": 3967882
      },
      {
        "date": "2025-10-10",
        "close": 19.543958,
        "volume": 3863041
      },
      {
        "date": "2025-10-17",
        "close": 19.593942,
        "volume": 2703978
      },
      {
        "date": "2025-10-24",
        "close": 20.583636,
        "volume": 1992129
      },
      {
        "date": "2025-10-31",
        "close": 19.853862,
        "volume": 2000912
      },
      {
        "date": "2025-11-07",
        "close": 20.693602,
        "volume": 11191643
      },
      {
        "date": "2025-11-14",
        "close": 20.403692,
        "volume": 5171124
      },
      {
        "date": "2025-11-21",
        "close": 18.174381,
        "volume": 4840057
      },
      {
        "date": "2025-11-28",
        "close": 19.863859,
        "volume": 3750545
      },
      {
        "date": "2025-12-05",
        "close": 20.523655,
        "volume": 3864154
      },
      {
        "date": "2025-12-12",
        "close": 20.213751,
        "volume": 4275114
      },
      {
        "date": "2025-12-19",
        "close": 19.573948,
        "volume": 9423930
      },
      {
        "date": "2025-12-26",
        "close": 19.513967,
        "volume": 2294771
      },
      {
        "date": "2026-01-02",
        "close": 18.66423,
        "volume": 2950062
      },
      {
        "date": "2026-01-09",
        "close": 22.163148,
        "volume": 5976006
      },
      {
        "date": "2026-01-16",
        "close": 25.112236,
        "volume": 18908269
      },
      {
        "date": "2026-01-23",
        "close": 25.042258,
        "volume": 10671768
      },
      {
        "date": "2026-01-30",
        "close": 23.562715,
        "volume": 8588601
      },
      {
        "date": "2026-02-06",
        "close": 24.45244,
        "volume": 11824331
      },
      {
        "date": "2026-02-13",
        "close": 24.624887,
        "volume": 9918521
      },
      {
        "date": "2026-02-20",
        "close": 22.865252,
        "volume": 8825313
      },
      {
        "date": "2026-02-27",
        "close": 22.445339,
        "volume": 21395716
      },
      {
        "date": "2026-03-06",
        "close": 20.32578,
        "volume": 18728508
      },
      {
        "date": "2026-03-13",
        "close": 16.506573,
        "volume": 30839845
      },
      {
        "date": "2026-03-20",
        "close": 17.056458,
        "volume": 55521218
      },
      {
        "date": "2026-03-27",
        "close": 16.056666,
        "volume": 21444683
      },
      {
        "date": "2026-04-03",
        "close": 17.366394,
        "volume": 12088372
      },
      {
        "date": "2026-04-10",
        "close": 16.186639,
        "volume": 17275920
      },
      {
        "date": "2026-04-17",
        "close": 17.116446,
        "volume": 15544394
      },
      {
        "date": "2026-04-24",
        "close": 16.056666,
        "volume": 17757485
      },
      {
        "date": "2026-05-01",
        "close": 15.636753,
        "volume": 17353735
      },
      {
        "date": "2026-05-08",
        "close": 13.877119,
        "volume": 32660726
      },
      {
        "date": "2026-05-15",
        "close": 12.097488,
        "volume": 16235247
      },
      {
        "date": "2026-05-22",
        "close": 12.42,
        "volume": 11648654
      },
      {
        "date": "2026-05-29",
        "close": 12.16,
        "volume": 8494238
      },
      {
        "date": "2026-06-05",
        "close": 11.89,
        "volume": 8251851
      },
      {
        "date": "2026-06-12",
        "close": 12.8,
        "volume": 9547089
      },
      {
        "date": "2026-06-19",
        "close": 14.42,
        "volume": 10181575
      },
      {
        "date": "2026-06-26",
        "close": 15.06,
        "volume": 11497911
      },
      {
        "date": "2026-07-03",
        "close": 16.75,
        "volume": 5341765
      },
      {
        "date": "2026-07-10",
        "close": 14.59,
        "volume": 7412752
      },
      {
        "date": "2026-07-17",
        "close": 14.51,
        "volume": 7334499
      },
      {
        "date": "2026-07-24",
        "close": 14.02,
        "volume": 6341190
      },
      {
        "date": "2026-07-31",
        "close": 13.2,
        "volume": 5940270
      },
      {
        "date": "2026-08-07",
        "close": 14.99,
        "volume": 6275633
      }
    ],
    "sharemaestro_context": {
      "trend": 17.106604,
      "fair_value": 11.888563,
      "market_activity": -29.764347,
      "market_dynamics": 0.062003,
      "relative_strength": -27.337859
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.034615,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.038132,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.032692,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.023066,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.051799,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.138595,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.12731,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.160115,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.051966
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.015559
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.247312
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.025501
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": 0.261325
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 1.457826
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.058071
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.011789
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.033081
      }
    ]
  }
}