{
  "ticker": {
    "uuid": "a5f7fd0a-3b3a-4800-88a7-dcc94ab3607d",
    "symbol": "QH9",
    "name": "ADTRAN Holdings, Inc.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.522,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.482,
    "boundary_margin": -0.128308,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.648814,
    "volatility_stability": 0.9897,
    "risk_context": 0.1541,
    "current_regime": {
      "move": -0.116858,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.202,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.556,
        "direction_boundary": 24.066256,
        "core_momentum": -0.686033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648476
      },
      {
        "date": "2023-08-25",
        "close": 7.52,
        "direction_boundary": 23.795414,
        "core_momentum": -0.683973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641461
      },
      {
        "date": "2023-09-01",
        "close": 8.04,
        "direction_boundary": 22.054285,
        "core_momentum": -0.635445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653717
      },
      {
        "date": "2023-09-08",
        "close": 7.588,
        "direction_boundary": 19.152405,
        "core_momentum": -0.60381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655287
      },
      {
        "date": "2023-09-15",
        "close": 7.556,
        "direction_boundary": 17.701468,
        "core_momentum": -0.573143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655253
      },
      {
        "date": "2023-09-22",
        "close": 7.6,
        "direction_boundary": 18.088385,
        "core_momentum": -0.579841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656595
      },
      {
        "date": "2023-09-29",
        "close": 8.036,
        "direction_boundary": 19.636051,
        "core_momentum": -0.590753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663474
      },
      {
        "date": "2023-10-06",
        "close": 7.252,
        "direction_boundary": 20.119699,
        "core_momentum": -0.639557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671868
      },
      {
        "date": "2023-10-13",
        "close": 7.134,
        "direction_boundary": 19.297501,
        "core_momentum": -0.630315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447008
      },
      {
        "date": "2023-10-20",
        "close": 6.596,
        "direction_boundary": 18.668756,
        "core_momentum": -0.646682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43762
      },
      {
        "date": "2023-10-27",
        "close": 6.166,
        "direction_boundary": 21.860828,
        "core_momentum": -0.717943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441947
      },
      {
        "date": "2023-11-03",
        "close": 6.826,
        "direction_boundary": 19.829512,
        "core_momentum": -0.655766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467444
      },
      {
        "date": "2023-11-10",
        "close": 4.986,
        "direction_boundary": 18.4753,
        "core_momentum": -0.730126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632767
      },
      {
        "date": "2023-11-17",
        "close": 5.03,
        "direction_boundary": 19.829512,
        "core_momentum": -0.746338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620386
      },
      {
        "date": "2023-11-24",
        "close": 4.931,
        "direction_boundary": 19.091127,
        "core_momentum": -0.741712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61578
      },
      {
        "date": "2023-12-01",
        "close": 4.995,
        "direction_boundary": 19.236862,
        "core_momentum": -0.740342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617461
      },
      {
        "date": "2023-12-08",
        "close": 5.654,
        "direction_boundary": 18.508194,
        "core_momentum": -0.694514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639228
      },
      {
        "date": "2023-12-15",
        "close": 6.422,
        "direction_boundary": 17.293743,
        "core_momentum": -0.628652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652356
      },
      {
        "date": "2023-12-22",
        "close": 6.534,
        "direction_boundary": 17.148008,
        "core_momentum": -0.618964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650224
      },
      {
        "date": "2023-12-29",
        "close": 6.81,
        "direction_boundary": 16.41934,
        "core_momentum": -0.585245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645044
      },
      {
        "date": "2024-01-05",
        "close": 6.556,
        "direction_boundary": 17.439478,
        "core_momentum": -0.624071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645911
      },
      {
        "date": "2024-01-12",
        "close": 6.608,
        "direction_boundary": 17.8281,
        "core_momentum": -0.629349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646135
      },
      {
        "date": "2024-01-19",
        "close": 6.364,
        "direction_boundary": 16.46792,
        "core_momentum": -0.613552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647029
      },
      {
        "date": "2024-01-26",
        "close": 6.45,
        "direction_boundary": 16.41934,
        "core_momentum": -0.607171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647984
      },
      {
        "date": "2024-02-02",
        "close": 6.08,
        "direction_boundary": 16.516497,
        "core_momentum": -0.631883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639857
      },
      {
        "date": "2024-02-09",
        "close": 5.684,
        "direction_boundary": 15.350627,
        "core_momentum": -0.629722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619116
      },
      {
        "date": "2024-02-16",
        "close": 6.036,
        "direction_boundary": 15.642094,
        "core_momentum": -0.614118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61406
      },
      {
        "date": "2024-02-23",
        "close": 5.656,
        "direction_boundary": 16.322186,
        "core_momentum": -0.653478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618966
      },
      {
        "date": "2024-03-01",
        "close": 5.194,
        "direction_boundary": 15.399204,
        "core_momentum": -0.66271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61665
      },
      {
        "date": "2024-03-08",
        "close": 5.678,
        "direction_boundary": 14.949736,
        "core_momentum": -0.620194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630598
      },
      {
        "date": "2024-03-15",
        "close": 4.979,
        "direction_boundary": 14.265761,
        "core_momentum": -0.650983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652088
      },
      {
        "date": "2024-03-22",
        "close": 4.881,
        "direction_boundary": 13.923773,
        "core_momentum": -0.649448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651339
      },
      {
        "date": "2024-03-29",
        "close": 5.036,
        "direction_boundary": 14.16805,
        "core_momentum": -0.644552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646728
      },
      {
        "date": "2024-04-05",
        "close": 4.667,
        "direction_boundary": 13.469419,
        "core_momentum": -0.653511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640795
      },
      {
        "date": "2024-04-12",
        "close": 4.591,
        "direction_boundary": 9.288378,
        "core_momentum": -0.505726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640795
      },
      {
        "date": "2024-04-19",
        "close": 4.4,
        "direction_boundary": 8.371852,
        "core_momentum": -0.474429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635822
      },
      {
        "date": "2024-04-26",
        "close": 4.2,
        "direction_boundary": 7.982964,
        "core_momentum": -0.47388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633069
      },
      {
        "date": "2024-05-03",
        "close": 4.415,
        "direction_boundary": 7.78168,
        "core_momentum": -0.432642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617913
      },
      {
        "date": "2024-05-10",
        "close": 4.91,
        "direction_boundary": 7.416241,
        "core_momentum": -0.33794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470812
      },
      {
        "date": "2024-05-17",
        "close": 4.812,
        "direction_boundary": 7.994689,
        "core_momentum": -0.3981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47137
      },
      {
        "date": "2024-05-24",
        "close": 4.836,
        "direction_boundary": 8.275273,
        "core_momentum": -0.415608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470713
      },
      {
        "date": "2024-05-31",
        "close": 5.032,
        "direction_boundary": 8.121149,
        "core_momentum": -0.380383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47373
      },
      {
        "date": "2024-06-07",
        "close": 4.952,
        "direction_boundary": 8.640824,
        "core_momentum": -0.426907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43917
      },
      {
        "date": "2024-06-14",
        "close": 4.661,
        "direction_boundary": 9.490481,
        "core_momentum": -0.508876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401512
      },
      {
        "date": "2024-06-21",
        "close": 5.194,
        "direction_boundary": 8.921408,
        "core_momentum": -0.417805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433486
      },
      {
        "date": "2024-06-28",
        "close": 4.942,
        "direction_boundary": 9.535929,
        "core_momentum": -0.481749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430788
      },
      {
        "date": "2024-07-05",
        "close": 4.733,
        "direction_boundary": 9.46677,
        "core_momentum": -0.500041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431467
      },
      {
        "date": "2024-07-12",
        "close": 5.15,
        "direction_boundary": 9.178282,
        "core_momentum": -0.438893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451314
      },
      {
        "date": "2024-07-19",
        "close": 5.568,
        "direction_boundary": 9.012301,
        "core_momentum": -0.382178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465232
      },
      {
        "date": "2024-07-26",
        "close": 5.912,
        "direction_boundary": 8.826563,
        "core_momentum": -0.330204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473347
      },
      {
        "date": "2024-08-02",
        "close": 5.5,
        "direction_boundary": 8.002593,
        "core_momentum": -0.312723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476785
      },
      {
        "date": "2024-08-09",
        "close": 4.398,
        "direction_boundary": 6.975099,
        "core_momentum": -0.369471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560318
      },
      {
        "date": "2024-08-16",
        "close": 4.852,
        "direction_boundary": 7.556,
        "core_momentum": -0.357861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572217
      },
      {
        "date": "2024-08-23",
        "close": 4.952,
        "direction_boundary": 7.52,
        "core_momentum": -0.341489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567553
      },
      {
        "date": "2024-08-30",
        "close": 5.034,
        "direction_boundary": 8.04,
        "core_momentum": -0.373881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556253
      },
      {
        "date": "2024-09-06",
        "close": 4.584,
        "direction_boundary": 7.588,
        "core_momentum": -0.395888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554645
      },
      {
        "date": "2024-09-13",
        "close": 4.878,
        "direction_boundary": 7.556,
        "core_momentum": -0.35442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533231
      },
      {
        "date": "2024-09-20",
        "close": 5.188,
        "direction_boundary": 7.6,
        "core_momentum": -0.317368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539336
      },
      {
        "date": "2024-09-27",
        "close": 5.302,
        "direction_boundary": 8.036,
        "core_momentum": -0.340219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538475
      },
      {
        "date": "2024-10-04",
        "close": 5.406,
        "direction_boundary": 7.252,
        "core_momentum": -0.25455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526945
      },
      {
        "date": "2024-10-11",
        "close": 5.394,
        "direction_boundary": 7.134,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526123
      },
      {
        "date": "2024-10-18",
        "close": 5.81,
        "direction_boundary": 6.596,
        "core_momentum": -0.119163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529422
      },
      {
        "date": "2024-10-25",
        "close": 5.886,
        "direction_boundary": 6.166,
        "core_momentum": -0.04541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522953
      },
      {
        "date": "2024-11-01",
        "close": 5.818,
        "direction_boundary": 6.826,
        "core_momentum": -0.147671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521219
      },
      {
        "date": "2024-11-08",
        "close": 7.588,
        "direction_boundary": 4.986,
        "core_momentum": 0.521861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617628
      },
      {
        "date": "2024-11-15",
        "close": 7.274,
        "direction_boundary": 5.03,
        "core_momentum": 0.446123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621021
      },
      {
        "date": "2024-11-22",
        "close": 8.266,
        "direction_boundary": 4.931,
        "core_momentum": 0.676333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639792
      },
      {
        "date": "2024-11-29",
        "close": 7.942,
        "direction_boundary": 4.995,
        "core_momentum": 0.58999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644562
      },
      {
        "date": "2024-12-06",
        "close": 7.936,
        "direction_boundary": 5.654,
        "core_momentum": 0.403608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643317
      },
      {
        "date": "2024-12-13",
        "close": 8.282,
        "direction_boundary": 6.422,
        "core_momentum": 0.289629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633919
      },
      {
        "date": "2024-12-20",
        "close": 7.932,
        "direction_boundary": 6.534,
        "core_momentum": 0.213958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627508
      },
      {
        "date": "2024-12-27",
        "close": 7.908,
        "direction_boundary": 6.81,
        "core_momentum": 0.161233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620989
      },
      {
        "date": "2025-01-03",
        "close": 8.494,
        "direction_boundary": 6.556,
        "core_momentum": 0.295607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618713
      },
      {
        "date": "2025-01-10",
        "close": 9.796,
        "direction_boundary": 6.608,
        "core_momentum": 0.482446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635397
      },
      {
        "date": "2025-01-17",
        "close": 9.67,
        "direction_boundary": 6.364,
        "core_momentum": 0.519485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632652
      },
      {
        "date": "2025-01-24",
        "close": 9.83,
        "direction_boundary": 6.45,
        "core_momentum": 0.524031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630199
      },
      {
        "date": "2025-01-31",
        "close": 10.275,
        "direction_boundary": 6.08,
        "core_momentum": 0.689967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616828
      },
      {
        "date": "2025-02-07",
        "close": 10.525,
        "direction_boundary": 5.684,
        "core_momentum": 0.851689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503104
      },
      {
        "date": "2025-02-14",
        "close": 11.46,
        "direction_boundary": 6.036,
        "core_momentum": 0.898608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500048
      },
      {
        "date": "2025-02-21",
        "close": 10.76,
        "direction_boundary": 5.656,
        "core_momentum": 0.902405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517355
      },
      {
        "date": "2025-02-28",
        "close": 10.075,
        "direction_boundary": 5.194,
        "core_momentum": 0.939738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533914
      },
      {
        "date": "2025-03-07",
        "close": 8.168,
        "direction_boundary": 5.678,
        "core_momentum": 0.438535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605764
      },
      {
        "date": "2025-03-14",
        "close": 8.178,
        "direction_boundary": 4.979,
        "core_momentum": 0.642498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603618
      },
      {
        "date": "2025-03-21",
        "close": 8.502,
        "direction_boundary": 4.881,
        "core_momentum": 0.741856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601291
      },
      {
        "date": "2025-03-28",
        "close": 8.374,
        "direction_boundary": 5.036,
        "core_momentum": 0.662828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603131
      },
      {
        "date": "2025-04-04",
        "close": 6.688,
        "direction_boundary": 4.667,
        "core_momentum": 0.43304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690422
      },
      {
        "date": "2025-04-11",
        "close": 6.592,
        "direction_boundary": 4.591,
        "core_momentum": 0.435853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690999
      },
      {
        "date": "2025-04-18",
        "close": 6.518,
        "direction_boundary": 4.4,
        "core_momentum": 0.481364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68467
      },
      {
        "date": "2025-04-25",
        "close": 6.852,
        "direction_boundary": 4.2,
        "core_momentum": 0.631429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68751
      },
      {
        "date": "2025-05-02",
        "close": 6.942,
        "direction_boundary": 4.415,
        "core_momentum": 0.572367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687108
      },
      {
        "date": "2025-05-09",
        "close": 6.888,
        "direction_boundary": 4.91,
        "core_momentum": 0.402851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576905
      },
      {
        "date": "2025-05-16",
        "close": 7.352,
        "direction_boundary": 4.812,
        "core_momentum": 0.527847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581772
      },
      {
        "date": "2025-05-23",
        "close": 6.8,
        "direction_boundary": 4.836,
        "core_momentum": 0.406121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561276
      },
      {
        "date": "2025-05-30",
        "close": 7.136,
        "direction_boundary": 5.032,
        "core_momentum": 0.418124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564391
      },
      {
        "date": "2025-06-06",
        "close": 7.042,
        "direction_boundary": 4.952,
        "core_momentum": 0.422052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564508
      },
      {
        "date": "2025-06-13",
        "close": 6.602,
        "direction_boundary": 4.661,
        "core_momentum": 0.416434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566125
      },
      {
        "date": "2025-06-20",
        "close": 6.888,
        "direction_boundary": 5.194,
        "core_momentum": 0.326146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568144
      },
      {
        "date": "2025-06-27",
        "close": 7.55,
        "direction_boundary": 4.942,
        "core_momentum": 0.527722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583933
      },
      {
        "date": "2025-07-04",
        "close": 8.19,
        "direction_boundary": 4.733,
        "core_momentum": 0.730404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586568
      },
      {
        "date": "2025-07-11",
        "close": 7.826,
        "direction_boundary": 5.15,
        "core_momentum": 0.519612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551128
      },
      {
        "date": "2025-07-18",
        "close": 8.128,
        "direction_boundary": 5.568,
        "core_momentum": 0.45977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554825
      },
      {
        "date": "2025-07-25",
        "close": 7.812,
        "direction_boundary": 5.912,
        "core_momentum": 0.32138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555605
      },
      {
        "date": "2025-08-01",
        "close": 7.738,
        "direction_boundary": 5.5,
        "core_momentum": 0.406909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550303
      },
      {
        "date": "2025-08-08",
        "close": 7.482,
        "direction_boundary": 4.398,
        "core_momentum": 0.701228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548789
      },
      {
        "date": "2025-08-15",
        "close": 7.63,
        "direction_boundary": 4.852,
        "core_momentum": 0.572547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532615
      },
      {
        "date": "2025-08-22",
        "close": 7.81,
        "direction_boundary": 4.952,
        "core_momentum": 0.577141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530708
      },
      {
        "date": "2025-08-29",
        "close": 8.104,
        "direction_boundary": 5.034,
        "core_momentum": 0.609853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529133
      },
      {
        "date": "2025-09-05",
        "close": 8.218,
        "direction_boundary": 4.584,
        "core_momentum": 0.792757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442668
      },
      {
        "date": "2025-09-12",
        "close": 8.652,
        "direction_boundary": 4.878,
        "core_momentum": 0.773678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448338
      },
      {
        "date": "2025-09-19",
        "close": 8.044,
        "direction_boundary": 5.188,
        "core_momentum": 0.550501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456744
      },
      {
        "date": "2025-09-26",
        "close": 7.938,
        "direction_boundary": 5.302,
        "core_momentum": 0.497171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456642
      },
      {
        "date": "2025-10-03",
        "close": 8.05,
        "direction_boundary": 5.406,
        "core_momentum": 0.489086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324664
      },
      {
        "date": "2025-10-10",
        "close": 7.466,
        "direction_boundary": 5.394,
        "core_momentum": 0.384131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343196
      },
      {
        "date": "2025-10-17",
        "close": 8.028,
        "direction_boundary": 5.81,
        "core_momentum": 0.381756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354846
      },
      {
        "date": "2025-10-24",
        "close": 8.568,
        "direction_boundary": 5.886,
        "core_momentum": 0.455657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359018
      },
      {
        "date": "2025-10-31",
        "close": 8.946,
        "direction_boundary": 5.818,
        "core_momentum": 0.537642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362182
      },
      {
        "date": "2025-11-07",
        "close": 6.818,
        "direction_boundary": 7.588,
        "core_momentum": -0.101476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532513
      },
      {
        "date": "2025-11-14",
        "close": 6.496,
        "direction_boundary": 7.274,
        "core_momentum": -0.106956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527808
      },
      {
        "date": "2025-11-21",
        "close": 6.452,
        "direction_boundary": 8.266,
        "core_momentum": -0.219453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517162
      },
      {
        "date": "2025-11-28",
        "close": 6.818,
        "direction_boundary": 7.942,
        "core_momentum": -0.141526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518599
      },
      {
        "date": "2025-12-05",
        "close": 7.242,
        "direction_boundary": 7.936,
        "core_momentum": -0.08745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525331
      },
      {
        "date": "2025-12-12",
        "close": 7.074,
        "direction_boundary": 8.282,
        "core_momentum": -0.145858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518115
      },
      {
        "date": "2025-12-19",
        "close": 7.42,
        "direction_boundary": 7.932,
        "core_momentum": -0.064549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518987
      },
      {
        "date": "2025-12-26",
        "close": 7.68,
        "direction_boundary": 7.908,
        "core_momentum": -0.028832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505253
      },
      {
        "date": "2026-01-02",
        "close": 7.464,
        "direction_boundary": 8.494,
        "core_momentum": -0.121262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492978
      },
      {
        "date": "2026-01-09",
        "close": 7.374,
        "direction_boundary": 9.796,
        "core_momentum": -0.247244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489468
      },
      {
        "date": "2026-01-16",
        "close": 7.966,
        "direction_boundary": 9.67,
        "core_momentum": -0.176215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498878
      },
      {
        "date": "2026-01-23",
        "close": 8.124,
        "direction_boundary": 9.83,
        "core_momentum": -0.17355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496406
      },
      {
        "date": "2026-01-30",
        "close": 7.922,
        "direction_boundary": 10.275,
        "core_momentum": -0.229002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497575
      },
      {
        "date": "2026-02-06",
        "close": 8.078,
        "direction_boundary": 10.525,
        "core_momentum": -0.232494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495649
      },
      {
        "date": "2026-02-13",
        "close": 8.58,
        "direction_boundary": 11.46,
        "core_momentum": -0.251309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501561
      },
      {
        "date": "2026-02-20",
        "close": 8.648,
        "direction_boundary": 10.76,
        "core_momentum": -0.196283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50086
      },
      {
        "date": "2026-02-27",
        "close": 8.492,
        "direction_boundary": 10.075,
        "core_momentum": -0.157122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499423
      },
      {
        "date": "2026-03-06",
        "close": 8.414,
        "direction_boundary": 8.168,
        "core_momentum": 0.030118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499328
      },
      {
        "date": "2026-03-13",
        "close": 8.666,
        "direction_boundary": 8.178,
        "core_momentum": 0.059672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495798
      },
      {
        "date": "2026-03-20",
        "close": 10.08,
        "direction_boundary": 8.502,
        "core_momentum": 0.185603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526281
      },
      {
        "date": "2026-03-27",
        "close": 11.165,
        "direction_boundary": 8.374,
        "core_momentum": 0.333294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540821
      },
      {
        "date": "2026-04-03",
        "close": 11.1,
        "direction_boundary": 6.688,
        "core_momentum": 0.659689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541456
      },
      {
        "date": "2026-04-10",
        "close": 12.824,
        "direction_boundary": 6.592,
        "core_momentum": 0.945388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55583
      },
      {
        "date": "2026-04-17",
        "close": 14.018,
        "direction_boundary": 6.518,
        "core_momentum": 1.15066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55935
      },
      {
        "date": "2026-04-24",
        "close": 14.306,
        "direction_boundary": 6.852,
        "core_momentum": 1.087858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555796
      },
      {
        "date": "2026-05-01",
        "close": 14.912,
        "direction_boundary": 6.942,
        "core_momentum": 1.148084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555658
      },
      {
        "date": "2026-05-08",
        "close": 12.64,
        "direction_boundary": 6.888,
        "core_momentum": 0.835075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454531
      },
      {
        "date": "2026-05-15",
        "close": 12.786,
        "direction_boundary": 7.352,
        "core_momentum": 0.739119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442967
      },
      {
        "date": "2026-05-22",
        "close": 13.316,
        "direction_boundary": 6.8,
        "core_momentum": 0.958235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440811
      },
      {
        "date": "2026-05-29",
        "close": 14.212,
        "direction_boundary": 7.136,
        "core_momentum": 0.991592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442257
      },
      {
        "date": "2026-06-05",
        "close": 14.03,
        "direction_boundary": 7.042,
        "core_momentum": 0.992332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443289
      },
      {
        "date": "2026-06-12",
        "close": 13.414,
        "direction_boundary": 6.602,
        "core_momentum": 1.031809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448976
      },
      {
        "date": "2026-06-19",
        "close": 13.286,
        "direction_boundary": 6.888,
        "core_momentum": 0.928862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450105
      },
      {
        "date": "2026-06-26",
        "close": 11.496,
        "direction_boundary": 7.55,
        "core_momentum": 0.522649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50566
      },
      {
        "date": "2026-07-03",
        "close": 11.334,
        "direction_boundary": 8.19,
        "core_momentum": 0.383883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503549
      },
      {
        "date": "2026-07-10",
        "close": 11.654,
        "direction_boundary": 7.826,
        "core_momentum": 0.489139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502122
      },
      {
        "date": "2026-07-17",
        "close": 10.21,
        "direction_boundary": 8.128,
        "core_momentum": 0.256152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535325
      },
      {
        "date": "2026-07-24",
        "close": 8.739,
        "direction_boundary": 7.812,
        "core_momentum": 0.118664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581837
      },
      {
        "date": "2026-07-31",
        "close": 7.385,
        "direction_boundary": 7.738,
        "core_momentum": -0.045619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627676
      },
      {
        "date": "2026-08-07",
        "close": 6.522,
        "direction_boundary": 7.482,
        "core_momentum": -0.128308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648814
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.556,
        "volume": 300338
      },
      {
        "date": "2023-08-25",
        "close": 7.52,
        "volume": 119970
      },
      {
        "date": "2023-09-01",
        "close": 8.04,
        "volume": 141257
      },
      {
        "date": "2023-09-08",
        "close": 7.588,
        "volume": 131438
      },
      {
        "date": "2023-09-15",
        "close": 7.556,
        "volume": 108034
      },
      {
        "date": "2023-09-22",
        "close": 7.6,
        "volume": 72761
      },
      {
        "date": "2023-09-29",
        "close": 8.036,
        "volume": 103538
      },
      {
        "date": "2023-10-06",
        "close": 7.252,
        "volume": 132719
      },
      {
        "date": "2023-10-13",
        "close": 7.134,
        "volume": 163209
      },
      {
        "date": "2023-10-20",
        "close": 6.596,
        "volume": 133199
      },
      {
        "date": "2023-10-27",
        "close": 6.166,
        "volume": 93575
      },
      {
        "date": "2023-11-03",
        "close": 6.826,
        "volume": 89588
      },
      {
        "date": "2023-11-10",
        "close": 4.986,
        "volume": 516308
      },
      {
        "date": "2023-11-17",
        "close": 5.03,
        "volume": 221679
      },
      {
        "date": "2023-11-24",
        "close": 4.931,
        "volume": 211682
      },
      {
        "date": "2023-12-01",
        "close": 4.995,
        "volume": 178936
      },
      {
        "date": "2023-12-08",
        "close": 5.654,
        "volume": 155350
      },
      {
        "date": "2023-12-15",
        "close": 6.422,
        "volume": 448051
      },
      {
        "date": "2023-12-22",
        "close": 6.534,
        "volume": 101366
      },
      {
        "date": "2023-12-29",
        "close": 6.81,
        "volume": 99576
      },
      {
        "date": "2024-01-05",
        "close": 6.556,
        "volume": 121619
      },
      {
        "date": "2024-01-12",
        "close": 6.608,
        "volume": 96263
      },
      {
        "date": "2024-01-19",
        "close": 6.364,
        "volume": 80164
      },
      {
        "date": "2024-01-26",
        "close": 6.45,
        "volume": 61529
      },
      {
        "date": "2024-02-02",
        "close": 6.08,
        "volume": 136031
      },
      {
        "date": "2024-02-09",
        "close": 5.684,
        "volume": 75210
      },
      {
        "date": "2024-02-16",
        "close": 6.036,
        "volume": 64982
      },
      {
        "date": "2024-02-23",
        "close": 5.656,
        "volume": 91410
      },
      {
        "date": "2024-03-01",
        "close": 5.194,
        "volume": 131067
      },
      {
        "date": "2024-03-08",
        "close": 5.678,
        "volume": 62538
      },
      {
        "date": "2024-03-15",
        "close": 4.979,
        "volume": 714160
      },
      {
        "date": "2024-03-22",
        "close": 4.881,
        "volume": 148384
      },
      {
        "date": "2024-03-29",
        "close": 5.036,
        "volume": 80350
      },
      {
        "date": "2024-04-05",
        "close": 4.667,
        "volume": 63025
      },
      {
        "date": "2024-04-12",
        "close": 4.591,
        "volume": 90432
      },
      {
        "date": "2024-04-19",
        "close": 4.4,
        "volume": 69469
      },
      {
        "date": "2024-04-26",
        "close": 4.2,
        "volume": 122541
      },
      {
        "date": "2024-05-03",
        "close": 4.415,
        "volume": 236716
      },
      {
        "date": "2024-05-10",
        "close": 4.91,
        "volume": 573003
      },
      {
        "date": "2024-05-17",
        "close": 4.812,
        "volume": 351460
      },
      {
        "date": "2024-05-24",
        "close": 4.836,
        "volume": 155190
      },
      {
        "date": "2024-05-31",
        "close": 5.032,
        "volume": 65277
      },
      {
        "date": "2024-06-07",
        "close": 4.952,
        "volume": 55597
      },
      {
        "date": "2024-06-14",
        "close": 4.661,
        "volume": 91238
      },
      {
        "date": "2024-06-21",
        "close": 5.194,
        "volume": 64937
      },
      {
        "date": "2024-06-28",
        "close": 4.942,
        "volume": 45933
      },
      {
        "date": "2024-07-05",
        "close": 4.733,
        "volume": 47957
      },
      {
        "date": "2024-07-12",
        "close": 5.15,
        "volume": 60416
      },
      {
        "date": "2024-07-19",
        "close": 5.568,
        "volume": 73487
      },
      {
        "date": "2024-07-26",
        "close": 5.912,
        "volume": 17443
      },
      {
        "date": "2024-08-02",
        "close": 5.5,
        "volume": 49861
      },
      {
        "date": "2024-08-09",
        "close": 4.398,
        "volume": 150956
      },
      {
        "date": "2024-08-16",
        "close": 4.852,
        "volume": 62381
      },
      {
        "date": "2024-08-23",
        "close": 4.952,
        "volume": 26507
      },
      {
        "date": "2024-08-30",
        "close": 5.034,
        "volume": 45259
      },
      {
        "date": "2024-09-06",
        "close": 4.584,
        "volume": 17937
      },
      {
        "date": "2024-09-13",
        "close": 4.878,
        "volume": 30290
      },
      {
        "date": "2024-09-20",
        "close": 5.188,
        "volume": 23606
      },
      {
        "date": "2024-09-27",
        "close": 5.302,
        "volume": 27688
      },
      {
        "date": "2024-10-04",
        "close": 5.406,
        "volume": 32342
      },
      {
        "date": "2024-10-11",
        "close": 5.394,
        "volume": 9705
      },
      {
        "date": "2024-10-18",
        "close": 5.81,
        "volume": 30455
      },
      {
        "date": "2024-10-25",
        "close": 5.886,
        "volume": 9964
      },
      {
        "date": "2024-11-01",
        "close": 5.818,
        "volume": 29821
      },
      {
        "date": "2024-11-08",
        "close": 7.588,
        "volume": 136357
      },
      {
        "date": "2024-11-15",
        "close": 7.274,
        "volume": 169228
      },
      {
        "date": "2024-11-22",
        "close": 8.266,
        "volume": 57890
      },
      {
        "date": "2024-11-29",
        "close": 7.942,
        "volume": 75815
      },
      {
        "date": "2024-12-06",
        "close": 7.936,
        "volume": 51618
      },
      {
        "date": "2024-12-13",
        "close": 8.282,
        "volume": 37693
      },
      {
        "date": "2024-12-20",
        "close": 7.932,
        "volume": 230842
      },
      {
        "date": "2024-12-27",
        "close": 7.908,
        "volume": 27155
      },
      {
        "date": "2025-01-03",
        "close": 8.494,
        "volume": 17331
      },
      {
        "date": "2025-01-10",
        "close": 9.796,
        "volume": 56813
      },
      {
        "date": "2025-01-17",
        "close": 9.67,
        "volume": 45400
      },
      {
        "date": "2025-01-24",
        "close": 9.83,
        "volume": 56792
      },
      {
        "date": "2025-01-31",
        "close": 10.275,
        "volume": 30204
      },
      {
        "date": "2025-02-07",
        "close": 10.525,
        "volume": 30235
      },
      {
        "date": "2025-02-14",
        "close": 11.46,
        "volume": 71046
      },
      {
        "date": "2025-02-21",
        "close": 10.76,
        "volume": 48519
      },
      {
        "date": "2025-02-28",
        "close": 10.075,
        "volume": 52351
      },
      {
        "date": "2025-03-07",
        "close": 8.168,
        "volume": 28341
      },
      {
        "date": "2025-03-14",
        "close": 8.178,
        "volume": 25022
      },
      {
        "date": "2025-03-21",
        "close": 8.502,
        "volume": 13559
      },
      {
        "date": "2025-03-28",
        "close": 8.374,
        "volume": 18027
      },
      {
        "date": "2025-04-04",
        "close": 6.688,
        "volume": 25422
      },
      {
        "date": "2025-04-11",
        "close": 6.592,
        "volume": 27370
      },
      {
        "date": "2025-04-18",
        "close": 6.518,
        "volume": 15769
      },
      {
        "date": "2025-04-25",
        "close": 6.852,
        "volume": 19897
      },
      {
        "date": "2025-05-02",
        "close": 6.942,
        "volume": 25045
      },
      {
        "date": "2025-05-09",
        "close": 6.888,
        "volume": 40966
      },
      {
        "date": "2025-05-16",
        "close": 7.352,
        "volume": 52177
      },
      {
        "date": "2025-05-23",
        "close": 6.8,
        "volume": 24195
      },
      {
        "date": "2025-05-30",
        "close": 7.136,
        "volume": 54949
      },
      {
        "date": "2025-06-06",
        "close": 7.042,
        "volume": 17492
      },
      {
        "date": "2025-06-13",
        "close": 6.602,
        "volume": 30146
      },
      {
        "date": "2025-06-20",
        "close": 6.888,
        "volume": 61816
      },
      {
        "date": "2025-06-27",
        "close": 7.55,
        "volume": 63776
      },
      {
        "date": "2025-07-04",
        "close": 8.19,
        "volume": 25615
      },
      {
        "date": "2025-07-11",
        "close": 7.826,
        "volume": 10537
      },
      {
        "date": "2025-07-18",
        "close": 8.128,
        "volume": 56967
      },
      {
        "date": "2025-07-25",
        "close": 7.812,
        "volume": 13167
      },
      {
        "date": "2025-08-01",
        "close": 7.738,
        "volume": 36531
      },
      {
        "date": "2025-08-08",
        "close": 7.482,
        "volume": 37847
      },
      {
        "date": "2025-08-15",
        "close": 7.63,
        "volume": 30963
      },
      {
        "date": "2025-08-22",
        "close": 7.81,
        "volume": 27982
      },
      {
        "date": "2025-08-29",
        "close": 8.104,
        "volume": 61074
      },
      {
        "date": "2025-09-05",
        "close": 8.218,
        "volume": 31850
      },
      {
        "date": "2025-09-12",
        "close": 8.652,
        "volume": 41574
      },
      {
        "date": "2025-09-19",
        "close": 8.044,
        "volume": 37018
      },
      {
        "date": "2025-09-26",
        "close": 7.938,
        "volume": 52261
      },
      {
        "date": "2025-10-03",
        "close": 8.05,
        "volume": 20260
      },
      {
        "date": "2025-10-10",
        "close": 7.466,
        "volume": 10033
      },
      {
        "date": "2025-10-17",
        "close": 8.028,
        "volume": 29805
      },
      {
        "date": "2025-10-24",
        "close": 8.568,
        "volume": 46543
      },
      {
        "date": "2025-10-31",
        "close": 8.946,
        "volume": 127371
      },
      {
        "date": "2025-11-07",
        "close": 6.818,
        "volume": 42401
      },
      {
        "date": "2025-11-14",
        "close": 6.496,
        "volume": 14212
      },
      {
        "date": "2025-11-21",
        "close": 6.452,
        "volume": 36439
      },
      {
        "date": "2025-11-28",
        "close": 6.818,
        "volume": 23240
      },
      {
        "date": "2025-12-05",
        "close": 7.242,
        "volume": 32645
      },
      {
        "date": "2025-12-12",
        "close": 7.074,
        "volume": 47640
      },
      {
        "date": "2025-12-19",
        "close": 7.42,
        "volume": 34214
      },
      {
        "date": "2025-12-26",
        "close": 7.68,
        "volume": 40209
      },
      {
        "date": "2026-01-02",
        "close": 7.464,
        "volume": 12668
      },
      {
        "date": "2026-01-09",
        "close": 7.374,
        "volume": 31675
      },
      {
        "date": "2026-01-16",
        "close": 7.966,
        "volume": 35690
      },
      {
        "date": "2026-01-23",
        "close": 8.124,
        "volume": 21334
      },
      {
        "date": "2026-01-30",
        "close": 7.922,
        "volume": 10437
      },
      {
        "date": "2026-02-06",
        "close": 8.078,
        "volume": 15124
      },
      {
        "date": "2026-02-13",
        "close": 8.58,
        "volume": 15911
      },
      {
        "date": "2026-02-20",
        "close": 8.648,
        "volume": 11120
      },
      {
        "date": "2026-02-27",
        "close": 8.492,
        "volume": 21421
      },
      {
        "date": "2026-03-06",
        "close": 8.414,
        "volume": 13822
      },
      {
        "date": "2026-03-13",
        "close": 8.666,
        "volume": 30235
      },
      {
        "date": "2026-03-20",
        "close": 10.08,
        "volume": 39949
      },
      {
        "date": "2026-03-27",
        "close": 11.165,
        "volume": 73630
      },
      {
        "date": "2026-04-03",
        "close": 11.1,
        "volume": 30444
      },
      {
        "date": "2026-04-10",
        "close": 12.824,
        "volume": 128839
      },
      {
        "date": "2026-04-17",
        "close": 14.018,
        "volume": 47523
      },
      {
        "date": "2026-04-24",
        "close": 14.306,
        "volume": 43980
      },
      {
        "date": "2026-05-01",
        "close": 14.912,
        "volume": 33450
      },
      {
        "date": "2026-05-08",
        "close": 12.64,
        "volume": 230069
      },
      {
        "date": "2026-05-15",
        "close": 12.786,
        "volume": 36002
      },
      {
        "date": "2026-05-22",
        "close": 13.316,
        "volume": 32829
      },
      {
        "date": "2026-05-29",
        "close": 14.212,
        "volume": 47606
      },
      {
        "date": "2026-06-05",
        "close": 14.03,
        "volume": 13884
      },
      {
        "date": "2026-06-12",
        "close": 13.414,
        "volume": 10637
      },
      {
        "date": "2026-06-19",
        "close": 13.286,
        "volume": 7640
      },
      {
        "date": "2026-06-26",
        "close": 11.496,
        "volume": 5130
      },
      {
        "date": "2026-07-03",
        "close": 11.334,
        "volume": 591
      },
      {
        "date": "2026-07-10",
        "close": 11.654,
        "volume": 25359
      },
      {
        "date": "2026-07-17",
        "close": 10.21,
        "volume": 13924
      },
      {
        "date": "2026-07-24",
        "close": 8.739,
        "volume": 38678
      },
      {
        "date": "2026-07-31",
        "close": 7.385,
        "volume": 42109
      },
      {
        "date": "2026-08-07",
        "close": 6.522,
        "volume": 62349
      }
    ],
    "sharemaestro_context": {
      "trend": 10.810633,
      "fair_value": 7.572327,
      "market_activity": -32.447991,
      "market_dynamics": -1.135495,
      "relative_strength": -36.355417
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.04428,
        "directional_follow_through": 0.5926,
        "regime_survival": 0.963,
        "conditional_difference": -0.04428,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.046557,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": 0.046557,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.123089,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.110158,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.438893,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.317631,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-01-01",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.217868
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.043582
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.736196
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.178967
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.245527
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.038626
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.116858
      }
    ]
  }
}