{
  "ticker": {
    "uuid": "a5f89ef6-1abc-40f4-b014-783a9ed55946",
    "symbol": "3435",
    "name": "Sanko Techno Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1460.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1260.145996,
    "boundary_margin": 0.158596,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.166091,
    "volatility_stability": 1.2753,
    "risk_context": 0.6021,
    "current_regime": {
      "move": 0.185964,
      "interruption": -0.079341,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 98.646,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1056.951782,
        "direction_boundary": 826.805847,
        "core_momentum": 0.278355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117825
      },
      {
        "date": "2023-08-25",
        "close": 1055.116821,
        "direction_boundary": 833.925903,
        "core_momentum": 0.26524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118204
      },
      {
        "date": "2023-09-01",
        "close": 1078.054199,
        "direction_boundary": 823.245911,
        "core_momentum": 0.309517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119606
      },
      {
        "date": "2023-09-08",
        "close": 1093.651611,
        "direction_boundary": 822.355896,
        "core_momentum": 0.329901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118701
      },
      {
        "date": "2023-09-15",
        "close": 1192.740723,
        "direction_boundary": 814.345947,
        "core_momentum": 0.464661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150258
      },
      {
        "date": "2023-09-22",
        "close": 1231.275513,
        "direction_boundary": 810.78595,
        "core_momentum": 0.51862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152598
      },
      {
        "date": "2023-09-29",
        "close": 1145.031006,
        "direction_boundary": 801.886047,
        "core_momentum": 0.427922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192729
      },
      {
        "date": "2023-10-06",
        "close": 1126.681274,
        "direction_boundary": 804.555969,
        "core_momentum": 0.400377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195949
      },
      {
        "date": "2023-10-13",
        "close": 1124.846313,
        "direction_boundary": 799.216003,
        "core_momentum": 0.407437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19601
      },
      {
        "date": "2023-10-20",
        "close": 1132.186157,
        "direction_boundary": 797.435974,
        "core_momentum": 0.419783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194205
      },
      {
        "date": "2023-10-27",
        "close": 1192.740723,
        "direction_boundary": 805.445984,
        "core_momentum": 0.480845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203045
      },
      {
        "date": "2023-11-03",
        "close": 1180.813354,
        "direction_boundary": 800.996033,
        "core_momentum": 0.474181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205098
      },
      {
        "date": "2023-11-10",
        "close": 1146.866089,
        "direction_boundary": 808.116028,
        "core_momentum": 0.419185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212179
      },
      {
        "date": "2023-11-17",
        "close": 1194.575684,
        "direction_boundary": 801.886047,
        "core_momentum": 0.489708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216762
      },
      {
        "date": "2023-11-24",
        "close": 1207.420532,
        "direction_boundary": 813.455994,
        "core_momentum": 0.48431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215972
      },
      {
        "date": "2023-12-01",
        "close": 1166.133423,
        "direction_boundary": 817.01593,
        "core_momentum": 0.427308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221798
      },
      {
        "date": "2023-12-08",
        "close": 1144.113647,
        "direction_boundary": 818.795959,
        "core_momentum": 0.397312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225221
      },
      {
        "date": "2023-12-15",
        "close": 1136.773682,
        "direction_boundary": 817.01593,
        "core_momentum": 0.391373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22587
      },
      {
        "date": "2023-12-22",
        "close": 1123.928833,
        "direction_boundary": 819.685852,
        "core_momentum": 0.37117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2233
      },
      {
        "date": "2023-12-29",
        "close": 1136.773682,
        "direction_boundary": 812.565979,
        "core_momentum": 0.398992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223194
      },
      {
        "date": "2024-01-05",
        "close": 1178.060913,
        "direction_boundary": 809.00592,
        "core_momentum": 0.456183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22523
      },
      {
        "date": "2024-01-12",
        "close": 1163.380981,
        "direction_boundary": 808.116028,
        "core_momentum": 0.439621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226756
      },
      {
        "date": "2024-01-19",
        "close": 1156.958496,
        "direction_boundary": 810.78595,
        "core_momentum": 0.426959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227085
      },
      {
        "date": "2024-01-26",
        "close": 1171.638428,
        "direction_boundary": 822.355896,
        "core_momentum": 0.424734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227245
      },
      {
        "date": "2024-02-02",
        "close": 1180.813354,
        "direction_boundary": 821.465881,
        "core_momentum": 0.437447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226514
      },
      {
        "date": "2024-02-09",
        "close": 1194.575684,
        "direction_boundary": 858.845703,
        "core_momentum": 0.390908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216324
      },
      {
        "date": "2024-02-16",
        "close": 1185.400757,
        "direction_boundary": 863.295715,
        "core_momentum": 0.373111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216651
      },
      {
        "date": "2024-02-23",
        "close": 1209.255615,
        "direction_boundary": 864.18573,
        "core_momentum": 0.399301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217503
      },
      {
        "date": "2024-03-01",
        "close": 1234.945435,
        "direction_boundary": 874.865662,
        "core_momentum": 0.411583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217431
      },
      {
        "date": "2024-03-08",
        "close": 1249.625366,
        "direction_boundary": 892.665649,
        "core_momentum": 0.399881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217246
      },
      {
        "date": "2024-03-15",
        "close": 1283.57251,
        "direction_boundary": 865.965698,
        "core_momentum": 0.482244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185851
      },
      {
        "date": "2024-03-22",
        "close": 1314.767334,
        "direction_boundary": 880.205566,
        "core_momentum": 0.493705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183726
      },
      {
        "date": "2024-03-29",
        "close": 1427.770386,
        "direction_boundary": 898.225525,
        "core_momentum": 0.589546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18273
      },
      {
        "date": "2024-04-05",
        "close": 1405.226685,
        "direction_boundary": 905.56543,
        "core_momentum": 0.551767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182666
      },
      {
        "date": "2024-04-12",
        "close": 1399.590698,
        "direction_boundary": 904.64801,
        "core_momentum": 0.547111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182961
      },
      {
        "date": "2024-04-19",
        "close": 1384.561646,
        "direction_boundary": 895.473083,
        "core_momentum": 0.546179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184883
      },
      {
        "date": "2024-04-26",
        "close": 1352.624634,
        "direction_boundary": 900.060547,
        "core_momentum": 0.502815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178155
      },
      {
        "date": "2024-05-03",
        "close": 1373.289673,
        "direction_boundary": 908.317932,
        "core_momentum": 0.511904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17737
      },
      {
        "date": "2024-05-10",
        "close": 1176.031982,
        "direction_boundary": 913.822876,
        "core_momentum": 0.286936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282051
      },
      {
        "date": "2024-05-17",
        "close": 1207.968872,
        "direction_boundary": 924.832886,
        "core_momentum": 0.306148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278757
      },
      {
        "date": "2024-05-24",
        "close": 1245.54187,
        "direction_boundary": 922.080383,
        "core_momentum": 0.350795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281582
      },
      {
        "date": "2024-05-31",
        "close": 1234.27002,
        "direction_boundary": 906.482971,
        "core_momentum": 0.361603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277234
      },
      {
        "date": "2024-06-07",
        "close": 1193.87915,
        "direction_boundary": 919.327881,
        "core_momentum": 0.298643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280097
      },
      {
        "date": "2024-06-14",
        "close": 1188.243164,
        "direction_boundary": 934.00769,
        "core_momentum": 0.272198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280009
      },
      {
        "date": "2024-06-21",
        "close": 1193.87915,
        "direction_boundary": 968.872498,
        "core_momentum": 0.232236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279396
      },
      {
        "date": "2024-06-28",
        "close": 1214.544189,
        "direction_boundary": 981.717468,
        "core_momentum": 0.237163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279886
      },
      {
        "date": "2024-07-05",
        "close": 1253.995728,
        "direction_boundary": 968.872498,
        "core_momentum": 0.294284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279054
      },
      {
        "date": "2024-07-12",
        "close": 1238.966553,
        "direction_boundary": 981.717468,
        "core_momentum": 0.26204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279003
      },
      {
        "date": "2024-07-19",
        "close": 1235.209351,
        "direction_boundary": 979.882385,
        "core_momentum": 0.260569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278882
      },
      {
        "date": "2024-07-26",
        "close": 1238.027344,
        "direction_boundary": 987.22229,
        "core_momentum": 0.254051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278502
      },
      {
        "date": "2024-08-02",
        "close": 1219.240845,
        "direction_boundary": 1006.489807,
        "core_momentum": 0.211379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2794
      },
      {
        "date": "2024-08-09",
        "close": 1056.738037,
        "direction_boundary": 1061.539307,
        "core_momentum": -0.004523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342987
      },
      {
        "date": "2024-08-16",
        "close": 1061.43457,
        "direction_boundary": 1056.951782,
        "core_momentum": 0.004241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343188
      },
      {
        "date": "2024-08-23",
        "close": 1053.920044,
        "direction_boundary": 1055.116821,
        "core_momentum": -0.001134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341423
      },
      {
        "date": "2024-08-30",
        "close": 1057.677246,
        "direction_boundary": 1078.054199,
        "core_momentum": -0.018902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339586
      },
      {
        "date": "2024-09-06",
        "close": 1113.09729,
        "direction_boundary": 1093.651611,
        "core_momentum": 0.017781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347955
      },
      {
        "date": "2024-09-13",
        "close": 1101.825439,
        "direction_boundary": 1192.740723,
        "core_momentum": -0.076224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345079
      },
      {
        "date": "2024-09-20",
        "close": 1113.09729,
        "direction_boundary": 1231.275513,
        "core_momentum": -0.09598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343211
      },
      {
        "date": "2024-09-27",
        "close": 1117.793945,
        "direction_boundary": 1145.031006,
        "core_momentum": -0.023787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318993
      },
      {
        "date": "2024-10-04",
        "close": 1087.735718,
        "direction_boundary": 1126.681274,
        "core_momentum": -0.034567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319843
      },
      {
        "date": "2024-10-11",
        "close": 1071.767212,
        "direction_boundary": 1124.846313,
        "core_momentum": -0.047188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319799
      },
      {
        "date": "2024-10-18",
        "close": 1054.859253,
        "direction_boundary": 1132.186157,
        "core_momentum": -0.068299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319894
      },
      {
        "date": "2024-10-25",
        "close": 1076.463745,
        "direction_boundary": 1192.740723,
        "core_momentum": -0.097487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322092
      },
      {
        "date": "2024-11-01",
        "close": 1074.585083,
        "direction_boundary": 1180.813354,
        "core_momentum": -0.089962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320427
      },
      {
        "date": "2024-11-08",
        "close": 1067.070557,
        "direction_boundary": 1146.866089,
        "core_momentum": -0.069577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24204
      },
      {
        "date": "2024-11-15",
        "close": 1064.252563,
        "direction_boundary": 1194.575684,
        "core_momentum": -0.109096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238022
      },
      {
        "date": "2024-11-22",
        "close": 1057.677246,
        "direction_boundary": 1207.420532,
        "core_momentum": -0.124019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23245
      },
      {
        "date": "2024-11-29",
        "close": 1068.949219,
        "direction_boundary": 1166.133423,
        "core_momentum": -0.083339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233577
      },
      {
        "date": "2024-12-06",
        "close": 1071.767212,
        "direction_boundary": 1144.113647,
        "core_momentum": -0.063234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230332
      },
      {
        "date": "2024-12-13",
        "close": 1074.585083,
        "direction_boundary": 1136.773682,
        "core_momentum": -0.054706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230521
      },
      {
        "date": "2024-12-20",
        "close": 1052.041382,
        "direction_boundary": 1123.928833,
        "core_momentum": -0.063961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23139
      },
      {
        "date": "2024-12-27",
        "close": 1060.495239,
        "direction_boundary": 1136.773682,
        "core_momentum": -0.067101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229991
      },
      {
        "date": "2025-01-03",
        "close": 1072.706543,
        "direction_boundary": 1178.060913,
        "core_momentum": -0.08943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225064
      },
      {
        "date": "2025-01-10",
        "close": 1085.856934,
        "direction_boundary": 1163.380981,
        "core_momentum": -0.066637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226268
      },
      {
        "date": "2025-01-17",
        "close": 1063.313232,
        "direction_boundary": 1156.958496,
        "core_momentum": -0.080941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227311
      },
      {
        "date": "2025-01-24",
        "close": 1089.614258,
        "direction_boundary": 1171.638428,
        "core_momentum": -0.070008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230926
      },
      {
        "date": "2025-01-31",
        "close": 1112.157959,
        "direction_boundary": 1180.813354,
        "core_momentum": -0.058142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233028
      },
      {
        "date": "2025-02-07",
        "close": 1171.335327,
        "direction_boundary": 1194.575684,
        "core_momentum": -0.019455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136346
      },
      {
        "date": "2025-02-14",
        "close": 1118.733276,
        "direction_boundary": 1185.400757,
        "core_momentum": -0.05624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152892
      },
      {
        "date": "2025-02-21",
        "close": 1121.55127,
        "direction_boundary": 1209.255615,
        "core_momentum": -0.072528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152325
      },
      {
        "date": "2025-02-28",
        "close": 1122.490479,
        "direction_boundary": 1234.945435,
        "core_momentum": -0.091061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15233
      },
      {
        "date": "2025-03-07",
        "close": 1136.580444,
        "direction_boundary": 1249.625366,
        "core_momentum": -0.090463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136153
      },
      {
        "date": "2025-03-14",
        "close": 1123.429932,
        "direction_boundary": 1283.57251,
        "core_momentum": -0.124763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136403
      },
      {
        "date": "2025-03-21",
        "close": 1130.005127,
        "direction_boundary": 1314.767334,
        "core_momentum": -0.140528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135935
      },
      {
        "date": "2025-03-28",
        "close": 1151.57959,
        "direction_boundary": 1427.770386,
        "core_momentum": -0.193442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13823
      },
      {
        "date": "2025-04-04",
        "close": 1092.449585,
        "direction_boundary": 1405.226685,
        "core_momentum": -0.222581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152464
      },
      {
        "date": "2025-04-11",
        "close": 1056.583984,
        "direction_boundary": 1399.590698,
        "core_momentum": -0.245076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158184
      },
      {
        "date": "2025-04-18",
        "close": 1083.725586,
        "direction_boundary": 1384.561646,
        "core_momentum": -0.217279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160508
      },
      {
        "date": "2025-04-25",
        "close": 1069.185425,
        "direction_boundary": 1352.624634,
        "core_momentum": -0.209548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159242
      },
      {
        "date": "2025-05-02",
        "close": 1093.418945,
        "direction_boundary": 1373.289673,
        "core_momentum": -0.203796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162287
      },
      {
        "date": "2025-05-09",
        "close": 1113.775146,
        "direction_boundary": 1176.031982,
        "core_momentum": -0.052938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16371
      },
      {
        "date": "2025-05-16",
        "close": 1090.510986,
        "direction_boundary": 1207.968872,
        "core_momentum": -0.097236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166654
      },
      {
        "date": "2025-05-23",
        "close": 1113.775146,
        "direction_boundary": 1245.54187,
        "core_momentum": -0.105791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168607
      },
      {
        "date": "2025-05-30",
        "close": 1134.131348,
        "direction_boundary": 1234.27002,
        "core_momentum": -0.081132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169692
      },
      {
        "date": "2025-06-06",
        "close": 1121.529907,
        "direction_boundary": 1193.87915,
        "core_momentum": -0.0606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170711
      },
      {
        "date": "2025-06-13",
        "close": 1154.487549,
        "direction_boundary": 1188.243164,
        "core_momentum": -0.028408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17484
      },
      {
        "date": "2025-06-20",
        "close": 1163.21167,
        "direction_boundary": 1193.87915,
        "core_momentum": -0.025687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171472
      },
      {
        "date": "2025-06-27",
        "close": 1231.065674,
        "direction_boundary": 1214.544189,
        "core_momentum": 0.013603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186463
      },
      {
        "date": "2025-07-04",
        "close": 1279.532837,
        "direction_boundary": 1253.995728,
        "core_momentum": 0.020365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191855
      },
      {
        "date": "2025-07-11",
        "close": 1260.145996,
        "direction_boundary": 1238.966553,
        "core_momentum": 0.017094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194073
      },
      {
        "date": "2025-07-18",
        "close": 1295.042358,
        "direction_boundary": 1235.209351,
        "core_momentum": 0.04844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19233
      },
      {
        "date": "2025-07-25",
        "close": 1268.870117,
        "direction_boundary": 1238.027344,
        "core_momentum": 0.024913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194515
      },
      {
        "date": "2025-08-01",
        "close": 1251.421875,
        "direction_boundary": 1219.240845,
        "core_momentum": 0.026394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195178
      },
      {
        "date": "2025-08-08",
        "close": 1260.145996,
        "direction_boundary": 1056.738037,
        "core_momentum": 0.192487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182964
      },
      {
        "date": "2025-08-15",
        "close": 1260.145996,
        "direction_boundary": 1061.43457,
        "core_momentum": 0.18721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16904
      },
      {
        "date": "2025-08-22",
        "close": 1238.820435,
        "direction_boundary": 1053.920044,
        "core_momentum": 0.175441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171678
      },
      {
        "date": "2025-08-29",
        "close": 1238.820435,
        "direction_boundary": 1057.677246,
        "core_momentum": 0.171265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171712
      },
      {
        "date": "2025-09-05",
        "close": 1232.035034,
        "direction_boundary": 1113.09729,
        "core_momentum": 0.106853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171702
      },
      {
        "date": "2025-09-12",
        "close": 1242.697754,
        "direction_boundary": 1101.825439,
        "core_momentum": 0.127854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170518
      },
      {
        "date": "2025-09-19",
        "close": 1237.851074,
        "direction_boundary": 1113.09729,
        "core_momentum": 0.112078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17083
      },
      {
        "date": "2025-09-26",
        "close": 1255.299316,
        "direction_boundary": 1117.793945,
        "core_momentum": 0.123015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170078
      },
      {
        "date": "2025-10-03",
        "close": 1217.494873,
        "direction_boundary": 1087.735718,
        "core_momentum": 0.119293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157823
      },
      {
        "date": "2025-10-10",
        "close": 1214.586914,
        "direction_boundary": 1071.767212,
        "core_momentum": 0.133256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148662
      },
      {
        "date": "2025-10-17",
        "close": 1201.985352,
        "direction_boundary": 1054.859253,
        "core_momentum": 0.139475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147309
      },
      {
        "date": "2025-10-24",
        "close": 1202.954712,
        "direction_boundary": 1076.463745,
        "core_momentum": 0.117506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145233
      },
      {
        "date": "2025-10-31",
        "close": 1199.077393,
        "direction_boundary": 1074.585083,
        "core_momentum": 0.115852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14326
      },
      {
        "date": "2025-11-07",
        "close": 1192.291992,
        "direction_boundary": 1067.070557,
        "core_momentum": 0.117351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142143
      },
      {
        "date": "2025-11-14",
        "close": 1215.556152,
        "direction_boundary": 1064.252563,
        "core_momentum": 0.142169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139681
      },
      {
        "date": "2025-11-21",
        "close": 1203.924072,
        "direction_boundary": 1057.677246,
        "core_momentum": 0.138272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138727
      },
      {
        "date": "2025-11-28",
        "close": 1217.494873,
        "direction_boundary": 1068.949219,
        "core_momentum": 0.138964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137548
      },
      {
        "date": "2025-12-05",
        "close": 1245.605835,
        "direction_boundary": 1071.767212,
        "core_momentum": 0.162198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138751
      },
      {
        "date": "2025-12-12",
        "close": 1267.900757,
        "direction_boundary": 1074.585083,
        "core_momentum": 0.179898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135555
      },
      {
        "date": "2025-12-19",
        "close": 1281.471558,
        "direction_boundary": 1052.041382,
        "core_momentum": 0.218081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135804
      },
      {
        "date": "2025-12-26",
        "close": 1281.471558,
        "direction_boundary": 1060.495239,
        "core_momentum": 0.208371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1123
      },
      {
        "date": "2026-01-02",
        "close": 1281.471558,
        "direction_boundary": 1072.706543,
        "core_momentum": 0.194615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098756
      },
      {
        "date": "2026-01-09",
        "close": 1317.33728,
        "direction_boundary": 1085.856934,
        "core_momentum": 0.213178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103243
      },
      {
        "date": "2026-01-16",
        "close": 1314.429199,
        "direction_boundary": 1063.313232,
        "core_momentum": 0.236164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096494
      },
      {
        "date": "2026-01-23",
        "close": 1347.386841,
        "direction_boundary": 1089.614258,
        "core_momentum": 0.236572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097179
      },
      {
        "date": "2026-01-30",
        "close": 1336.724121,
        "direction_boundary": 1112.157959,
        "core_momentum": 0.201919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095548
      },
      {
        "date": "2026-02-06",
        "close": 1332.84668,
        "direction_boundary": 1171.335327,
        "core_momentum": 0.137887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095615
      },
      {
        "date": "2026-02-13",
        "close": 1357.080322,
        "direction_boundary": 1118.733276,
        "core_momentum": 0.213051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098036
      },
      {
        "date": "2026-02-20",
        "close": 1424.934326,
        "direction_boundary": 1121.55127,
        "core_momentum": 0.270503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112716
      },
      {
        "date": "2026-02-27",
        "close": 1422.995605,
        "direction_boundary": 1122.490479,
        "core_momentum": 0.267713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112862
      },
      {
        "date": "2026-03-06",
        "close": 1427.842285,
        "direction_boundary": 1136.580444,
        "core_momentum": 0.256262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111825
      },
      {
        "date": "2026-03-13",
        "close": 1357.080322,
        "direction_boundary": 1123.429932,
        "core_momentum": 0.207979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136384
      },
      {
        "date": "2026-03-20",
        "close": 1356.110962,
        "direction_boundary": 1130.005127,
        "core_momentum": 0.200093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136114
      },
      {
        "date": "2026-03-27",
        "close": 1328.0,
        "direction_boundary": 1151.57959,
        "core_momentum": 0.153199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139317
      },
      {
        "date": "2026-04-03",
        "close": 1332.0,
        "direction_boundary": 1092.449585,
        "core_momentum": 0.219278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131071
      },
      {
        "date": "2026-04-10",
        "close": 1320.0,
        "direction_boundary": 1056.583984,
        "core_momentum": 0.249309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131987
      },
      {
        "date": "2026-04-17",
        "close": 1317.0,
        "direction_boundary": 1083.725586,
        "core_momentum": 0.215252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130782
      },
      {
        "date": "2026-04-24",
        "close": 1328.0,
        "direction_boundary": 1069.185425,
        "core_momentum": 0.242067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130886
      },
      {
        "date": "2026-05-01",
        "close": 1328.0,
        "direction_boundary": 1093.418945,
        "core_momentum": 0.214539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130615
      },
      {
        "date": "2026-05-08",
        "close": 1325.0,
        "direction_boundary": 1113.775146,
        "core_momentum": 0.189648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130198
      },
      {
        "date": "2026-05-15",
        "close": 1377.0,
        "direction_boundary": 1090.510986,
        "core_momentum": 0.262711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137219
      },
      {
        "date": "2026-05-22",
        "close": 1317.0,
        "direction_boundary": 1113.775146,
        "core_momentum": 0.182465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152282
      },
      {
        "date": "2026-05-29",
        "close": 1365.0,
        "direction_boundary": 1134.131348,
        "core_momentum": 0.203564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158479
      },
      {
        "date": "2026-06-05",
        "close": 1351.0,
        "direction_boundary": 1121.529907,
        "core_momentum": 0.204605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157431
      },
      {
        "date": "2026-06-12",
        "close": 1390.0,
        "direction_boundary": 1154.487549,
        "core_momentum": 0.203997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1601
      },
      {
        "date": "2026-06-19",
        "close": 1381.0,
        "direction_boundary": 1163.21167,
        "core_momentum": 0.18723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160342
      },
      {
        "date": "2026-06-26",
        "close": 1428.0,
        "direction_boundary": 1231.065674,
        "core_momentum": 0.159971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165766
      },
      {
        "date": "2026-07-03",
        "close": 1424.0,
        "direction_boundary": 1279.532837,
        "core_momentum": 0.112906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165953
      },
      {
        "date": "2026-07-10",
        "close": 1414.0,
        "direction_boundary": 1260.145996,
        "core_momentum": 0.122092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163051
      },
      {
        "date": "2026-07-17",
        "close": 1399.0,
        "direction_boundary": 1295.042358,
        "core_momentum": 0.080274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163981
      },
      {
        "date": "2026-07-24",
        "close": 1404.0,
        "direction_boundary": 1268.870117,
        "core_momentum": 0.106496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160803
      },
      {
        "date": "2026-07-31",
        "close": 1411.0,
        "direction_boundary": 1251.421875,
        "core_momentum": 0.127517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160269
      },
      {
        "date": "2026-08-07",
        "close": 1460.0,
        "direction_boundary": 1260.145996,
        "core_momentum": 0.158596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166091
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1056.951782,
        "volume": 21100
      },
      {
        "date": "2023-08-25",
        "close": 1055.116821,
        "volume": 25800
      },
      {
        "date": "2023-09-01",
        "close": 1078.054199,
        "volume": 37000
      },
      {
        "date": "2023-09-08",
        "close": 1093.651611,
        "volume": 20800
      },
      {
        "date": "2023-09-15",
        "close": 1192.740723,
        "volume": 52100
      },
      {
        "date": "2023-09-22",
        "close": 1231.275513,
        "volume": 35500
      },
      {
        "date": "2023-09-29",
        "close": 1145.031006,
        "volume": 16900
      },
      {
        "date": "2023-10-06",
        "close": 1126.681274,
        "volume": 59300
      },
      {
        "date": "2023-10-13",
        "close": 1124.846313,
        "volume": 13100
      },
      {
        "date": "2023-10-20",
        "close": 1132.186157,
        "volume": 26500
      },
      {
        "date": "2023-10-27",
        "close": 1192.740723,
        "volume": 23800
      },
      {
        "date": "2023-11-03",
        "close": 1180.813354,
        "volume": 26900
      },
      {
        "date": "2023-11-10",
        "close": 1146.866089,
        "volume": 37800
      },
      {
        "date": "2023-11-17",
        "close": 1194.575684,
        "volume": 24200
      },
      {
        "date": "2023-11-24",
        "close": 1207.420532,
        "volume": 18200
      },
      {
        "date": "2023-12-01",
        "close": 1166.133423,
        "volume": 29900
      },
      {
        "date": "2023-12-08",
        "close": 1144.113647,
        "volume": 19600
      },
      {
        "date": "2023-12-15",
        "close": 1136.773682,
        "volume": 18200
      },
      {
        "date": "2023-12-22",
        "close": 1123.928833,
        "volume": 12000
      },
      {
        "date": "2023-12-29",
        "close": 1136.773682,
        "volume": 20200
      },
      {
        "date": "2024-01-05",
        "close": 1178.060913,
        "volume": 13900
      },
      {
        "date": "2024-01-12",
        "close": 1163.380981,
        "volume": 18100
      },
      {
        "date": "2024-01-19",
        "close": 1156.958496,
        "volume": 96500
      },
      {
        "date": "2024-01-26",
        "close": 1171.638428,
        "volume": 33800
      },
      {
        "date": "2024-02-02",
        "close": 1180.813354,
        "volume": 30700
      },
      {
        "date": "2024-02-09",
        "close": 1194.575684,
        "volume": 36000
      },
      {
        "date": "2024-02-16",
        "close": 1185.400757,
        "volume": 28200
      },
      {
        "date": "2024-02-23",
        "close": 1209.255615,
        "volume": 13300
      },
      {
        "date": "2024-03-01",
        "close": 1234.945435,
        "volume": 29900
      },
      {
        "date": "2024-03-08",
        "close": 1249.625366,
        "volume": 38400
      },
      {
        "date": "2024-03-15",
        "close": 1283.57251,
        "volume": 22700
      },
      {
        "date": "2024-03-22",
        "close": 1314.767334,
        "volume": 28300
      },
      {
        "date": "2024-03-29",
        "close": 1427.770386,
        "volume": 80100
      },
      {
        "date": "2024-04-05",
        "close": 1405.226685,
        "volume": 80200
      },
      {
        "date": "2024-04-12",
        "close": 1399.590698,
        "volume": 42900
      },
      {
        "date": "2024-04-19",
        "close": 1384.561646,
        "volume": 63400
      },
      {
        "date": "2024-04-26",
        "close": 1352.624634,
        "volume": 26200
      },
      {
        "date": "2024-05-03",
        "close": 1373.289673,
        "volume": 17400
      },
      {
        "date": "2024-05-10",
        "close": 1176.031982,
        "volume": 103300
      },
      {
        "date": "2024-05-17",
        "close": 1207.968872,
        "volume": 93400
      },
      {
        "date": "2024-05-24",
        "close": 1245.54187,
        "volume": 48700
      },
      {
        "date": "2024-05-31",
        "close": 1234.27002,
        "volume": 32500
      },
      {
        "date": "2024-06-07",
        "close": 1193.87915,
        "volume": 49100
      },
      {
        "date": "2024-06-14",
        "close": 1188.243164,
        "volume": 20400
      },
      {
        "date": "2024-06-21",
        "close": 1193.87915,
        "volume": 17800
      },
      {
        "date": "2024-06-28",
        "close": 1214.544189,
        "volume": 44400
      },
      {
        "date": "2024-07-05",
        "close": 1253.995728,
        "volume": 26500
      },
      {
        "date": "2024-07-12",
        "close": 1238.966553,
        "volume": 44200
      },
      {
        "date": "2024-07-19",
        "close": 1235.209351,
        "volume": 13500
      },
      {
        "date": "2024-07-26",
        "close": 1238.027344,
        "volume": 18800
      },
      {
        "date": "2024-08-02",
        "close": 1219.240845,
        "volume": 36300
      },
      {
        "date": "2024-08-09",
        "close": 1056.738037,
        "volume": 69100
      },
      {
        "date": "2024-08-16",
        "close": 1061.43457,
        "volume": 53800
      },
      {
        "date": "2024-08-23",
        "close": 1053.920044,
        "volume": 58800
      },
      {
        "date": "2024-08-30",
        "close": 1057.677246,
        "volume": 37800
      },
      {
        "date": "2024-09-06",
        "close": 1113.09729,
        "volume": 35400
      },
      {
        "date": "2024-09-13",
        "close": 1101.825439,
        "volume": 22700
      },
      {
        "date": "2024-09-20",
        "close": 1113.09729,
        "volume": 8600
      },
      {
        "date": "2024-09-27",
        "close": 1117.793945,
        "volume": 15900
      },
      {
        "date": "2024-10-04",
        "close": 1087.735718,
        "volume": 24800
      },
      {
        "date": "2024-10-11",
        "close": 1071.767212,
        "volume": 29800
      },
      {
        "date": "2024-10-18",
        "close": 1054.859253,
        "volume": 10200
      },
      {
        "date": "2024-10-25",
        "close": 1076.463745,
        "volume": 16900
      },
      {
        "date": "2024-11-01",
        "close": 1074.585083,
        "volume": 9700
      },
      {
        "date": "2024-11-08",
        "close": 1067.070557,
        "volume": 15300
      },
      {
        "date": "2024-11-15",
        "close": 1064.252563,
        "volume": 12200
      },
      {
        "date": "2024-11-22",
        "close": 1057.677246,
        "volume": 14200
      },
      {
        "date": "2024-11-29",
        "close": 1068.949219,
        "volume": 14600
      },
      {
        "date": "2024-12-06",
        "close": 1071.767212,
        "volume": 11000
      },
      {
        "date": "2024-12-13",
        "close": 1074.585083,
        "volume": 12000
      },
      {
        "date": "2024-12-20",
        "close": 1052.041382,
        "volume": 13100
      },
      {
        "date": "2024-12-27",
        "close": 1060.495239,
        "volume": 17200
      },
      {
        "date": "2025-01-03",
        "close": 1072.706543,
        "volume": 2500
      },
      {
        "date": "2025-01-10",
        "close": 1085.856934,
        "volume": 12100
      },
      {
        "date": "2025-01-17",
        "close": 1063.313232,
        "volume": 11500
      },
      {
        "date": "2025-01-24",
        "close": 1089.614258,
        "volume": 4200
      },
      {
        "date": "2025-01-31",
        "close": 1112.157959,
        "volume": 9700
      },
      {
        "date": "2025-02-07",
        "close": 1171.335327,
        "volume": 7800
      },
      {
        "date": "2025-02-14",
        "close": 1118.733276,
        "volume": 23300
      },
      {
        "date": "2025-02-21",
        "close": 1121.55127,
        "volume": 5900
      },
      {
        "date": "2025-02-28",
        "close": 1122.490479,
        "volume": 8300
      },
      {
        "date": "2025-03-07",
        "close": 1136.580444,
        "volume": 6100
      },
      {
        "date": "2025-03-14",
        "close": 1123.429932,
        "volume": 10000
      },
      {
        "date": "2025-03-21",
        "close": 1130.005127,
        "volume": 8400
      },
      {
        "date": "2025-03-28",
        "close": 1151.57959,
        "volume": 16300
      },
      {
        "date": "2025-04-04",
        "close": 1092.449585,
        "volume": 13200
      },
      {
        "date": "2025-04-11",
        "close": 1056.583984,
        "volume": 14700
      },
      {
        "date": "2025-04-18",
        "close": 1083.725586,
        "volume": 12800
      },
      {
        "date": "2025-04-25",
        "close": 1069.185425,
        "volume": 16400
      },
      {
        "date": "2025-05-02",
        "close": 1093.418945,
        "volume": 28000
      },
      {
        "date": "2025-05-09",
        "close": 1113.775146,
        "volume": 5300
      },
      {
        "date": "2025-05-16",
        "close": 1090.510986,
        "volume": 17800
      },
      {
        "date": "2025-05-23",
        "close": 1113.775146,
        "volume": 12300
      },
      {
        "date": "2025-05-30",
        "close": 1134.131348,
        "volume": 7900
      },
      {
        "date": "2025-06-06",
        "close": 1121.529907,
        "volume": 10500
      },
      {
        "date": "2025-06-13",
        "close": 1154.487549,
        "volume": 26900
      },
      {
        "date": "2025-06-20",
        "close": 1163.21167,
        "volume": 20000
      },
      {
        "date": "2025-06-27",
        "close": 1231.065674,
        "volume": 33900
      },
      {
        "date": "2025-07-04",
        "close": 1279.532837,
        "volume": 70600
      },
      {
        "date": "2025-07-11",
        "close": 1260.145996,
        "volume": 31000
      },
      {
        "date": "2025-07-18",
        "close": 1295.042358,
        "volume": 42200
      },
      {
        "date": "2025-07-25",
        "close": 1268.870117,
        "volume": 16500
      },
      {
        "date": "2025-08-01",
        "close": 1251.421875,
        "volume": 9900
      },
      {
        "date": "2025-08-08",
        "close": 1260.145996,
        "volume": 21600
      },
      {
        "date": "2025-08-15",
        "close": 1260.145996,
        "volume": 10100
      },
      {
        "date": "2025-08-22",
        "close": 1238.820435,
        "volume": 36300
      },
      {
        "date": "2025-08-29",
        "close": 1238.820435,
        "volume": 11900
      },
      {
        "date": "2025-09-05",
        "close": 1232.035034,
        "volume": 31400
      },
      {
        "date": "2025-09-12",
        "close": 1242.697754,
        "volume": 26400
      },
      {
        "date": "2025-09-19",
        "close": 1237.851074,
        "volume": 19800
      },
      {
        "date": "2025-09-26",
        "close": 1255.299316,
        "volume": 50300
      },
      {
        "date": "2025-10-03",
        "close": 1217.494873,
        "volume": 16800
      },
      {
        "date": "2025-10-10",
        "close": 1214.586914,
        "volume": 17100
      },
      {
        "date": "2025-10-17",
        "close": 1201.985352,
        "volume": 7300
      },
      {
        "date": "2025-10-24",
        "close": 1202.954712,
        "volume": 12800
      },
      {
        "date": "2025-10-31",
        "close": 1199.077393,
        "volume": 23000
      },
      {
        "date": "2025-11-07",
        "close": 1192.291992,
        "volume": 22800
      },
      {
        "date": "2025-11-14",
        "close": 1215.556152,
        "volume": 19300
      },
      {
        "date": "2025-11-21",
        "close": 1203.924072,
        "volume": 13200
      },
      {
        "date": "2025-11-28",
        "close": 1217.494873,
        "volume": 12000
      },
      {
        "date": "2025-12-05",
        "close": 1245.605835,
        "volume": 20000
      },
      {
        "date": "2025-12-12",
        "close": 1267.900757,
        "volume": 20200
      },
      {
        "date": "2025-12-19",
        "close": 1281.471558,
        "volume": 22100
      },
      {
        "date": "2025-12-26",
        "close": 1281.471558,
        "volume": 11500
      },
      {
        "date": "2026-01-02",
        "close": 1281.471558,
        "volume": 8600
      },
      {
        "date": "2026-01-09",
        "close": 1317.33728,
        "volume": 23800
      },
      {
        "date": "2026-01-16",
        "close": 1314.429199,
        "volume": 10100
      },
      {
        "date": "2026-01-23",
        "close": 1347.386841,
        "volume": 27800
      },
      {
        "date": "2026-01-30",
        "close": 1336.724121,
        "volume": 10400
      },
      {
        "date": "2026-02-06",
        "close": 1332.84668,
        "volume": 7700
      },
      {
        "date": "2026-02-13",
        "close": 1357.080322,
        "volume": 34100
      },
      {
        "date": "2026-02-20",
        "close": 1424.934326,
        "volume": 37900
      },
      {
        "date": "2026-02-27",
        "close": 1422.995605,
        "volume": 13500
      },
      {
        "date": "2026-03-06",
        "close": 1427.842285,
        "volume": 21000
      },
      {
        "date": "2026-03-13",
        "close": 1357.080322,
        "volume": 21200
      },
      {
        "date": "2026-03-20",
        "close": 1356.110962,
        "volume": 8500
      },
      {
        "date": "2026-03-27",
        "close": 1328.0,
        "volume": 22100
      },
      {
        "date": "2026-04-03",
        "close": 1332.0,
        "volume": 12200
      },
      {
        "date": "2026-04-10",
        "close": 1320.0,
        "volume": 16000
      },
      {
        "date": "2026-04-17",
        "close": 1317.0,
        "volume": 18800
      },
      {
        "date": "2026-04-24",
        "close": 1328.0,
        "volume": 14400
      },
      {
        "date": "2026-05-01",
        "close": 1328.0,
        "volume": 7600
      },
      {
        "date": "2026-05-08",
        "close": 1325.0,
        "volume": 6400
      },
      {
        "date": "2026-05-15",
        "close": 1377.0,
        "volume": 18500
      },
      {
        "date": "2026-05-22",
        "close": 1317.0,
        "volume": 8700
      },
      {
        "date": "2026-05-29",
        "close": 1365.0,
        "volume": 13200
      },
      {
        "date": "2026-06-05",
        "close": 1351.0,
        "volume": 500
      },
      {
        "date": "2026-06-12",
        "close": 1390.0,
        "volume": 1400
      },
      {
        "date": "2026-06-19",
        "close": 1381.0,
        "volume": 2600
      },
      {
        "date": "2026-06-26",
        "close": 1428.0,
        "volume": 1900
      },
      {
        "date": "2026-07-03",
        "close": 1424.0,
        "volume": 2200
      },
      {
        "date": "2026-07-10",
        "close": 1414.0,
        "volume": 12400
      },
      {
        "date": "2026-07-17",
        "close": 1399.0,
        "volume": 7000
      },
      {
        "date": "2026-07-24",
        "close": 1404.0,
        "volume": 5500
      },
      {
        "date": "2026-07-31",
        "close": 1411.0,
        "volume": 6000
      },
      {
        "date": "2026-08-07",
        "close": 1460.0,
        "volume": 20600
      }
    ],
    "sharemaestro_context": {
      "trend": 1369.214355,
      "fair_value": 1212.086252,
      "market_activity": 29.417244,
      "market_dynamics": 0.667687,
      "relative_strength": -7.798949
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.002336,
        "directional_follow_through": 0.5128,
        "regime_survival": 0.9744,
        "conditional_difference": -0.005322,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.020267,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.002309,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.064457,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.002578,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.044769,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.050862,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": -0.016556
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-10-29",
        "tenure": "Developing",
        "return": -0.020697
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2022-02-25",
        "tenure": "Established",
        "return": -0.00442
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.027624
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.418158
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.003565
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": 0.055713
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.185964
      }
    ]
  }
}