{
  "ticker": {
    "uuid": "a5fa8d19-f60d-4e33-a016-1ab6bdd11e27",
    "symbol": "MEOH",
    "name": "Methanex Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.27,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.572938,
    "boundary_margin": 0.635407,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.495247,
    "volatility_stability": 1.0534,
    "risk_context": 0.2019,
    "current_regime": {
      "move": 0.100299,
      "interruption": -0.300512,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 63.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.626074,
        "direction_boundary": 34.860131,
        "core_momentum": 0.136716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363003
      },
      {
        "date": "2023-08-25",
        "close": 39.217753,
        "direction_boundary": 37.200927,
        "core_momentum": 0.054214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36151
      },
      {
        "date": "2023-09-01",
        "close": 41.173893,
        "direction_boundary": 33.89024,
        "core_momentum": 0.214919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335695
      },
      {
        "date": "2023-09-08",
        "close": 38.809433,
        "direction_boundary": 34.039454,
        "core_momentum": 0.140131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297324
      },
      {
        "date": "2023-09-15",
        "close": 39.650364,
        "direction_boundary": 30.914034,
        "core_momentum": 0.282601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281276
      },
      {
        "date": "2023-09-22",
        "close": 40.308501,
        "direction_boundary": 27.155233,
        "core_momentum": 0.484373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282437
      },
      {
        "date": "2023-09-29",
        "close": 42.969663,
        "direction_boundary": 29.873568,
        "core_momentum": 0.438384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287199
      },
      {
        "date": "2023-10-06",
        "close": 40.222657,
        "direction_boundary": 32.87311,
        "core_momentum": 0.223573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292636
      },
      {
        "date": "2023-10-13",
        "close": 40.194042,
        "direction_boundary": 32.21696,
        "core_momentum": 0.247605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289525
      },
      {
        "date": "2023-10-20",
        "close": 38.801463,
        "direction_boundary": 32.835616,
        "core_momentum": 0.181688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29298
      },
      {
        "date": "2023-10-27",
        "close": 39.440523,
        "direction_boundary": 31.870138,
        "core_momentum": 0.237539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29426
      },
      {
        "date": "2023-11-03",
        "close": 41.453087,
        "direction_boundary": 35.741423,
        "core_momentum": 0.159805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302987
      },
      {
        "date": "2023-11-10",
        "close": 40.279886,
        "direction_boundary": 37.681752,
        "core_momentum": 0.068949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289207
      },
      {
        "date": "2023-11-17",
        "close": 41.929998,
        "direction_boundary": 36.088245,
        "core_momentum": 0.161874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291893
      },
      {
        "date": "2023-11-24",
        "close": 40.833103,
        "direction_boundary": 37.766114,
        "core_momentum": 0.08121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292827
      },
      {
        "date": "2023-12-01",
        "close": 41.166941,
        "direction_boundary": 35.919521,
        "core_momentum": 0.146088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282769
      },
      {
        "date": "2023-12-08",
        "close": 40.756797,
        "direction_boundary": 34.410376,
        "core_momentum": 0.184433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282309
      },
      {
        "date": "2023-12-15",
        "close": 44.178573,
        "direction_boundary": 35.082277,
        "core_momentum": 0.259285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301759
      },
      {
        "date": "2023-12-22",
        "close": 46.754779,
        "direction_boundary": 34.705554,
        "core_momentum": 0.347184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283795
      },
      {
        "date": "2023-12-29",
        "close": 45.356541,
        "direction_boundary": 35.656778,
        "core_momentum": 0.272031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279122
      },
      {
        "date": "2024-01-05",
        "close": 44.609537,
        "direction_boundary": 39.019026,
        "core_momentum": 0.143277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277198
      },
      {
        "date": "2024-01-12",
        "close": 43.55607,
        "direction_boundary": 42.042224,
        "core_momentum": 0.036008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279293
      },
      {
        "date": "2024-01-19",
        "close": 42.119524,
        "direction_boundary": 42.73916,
        "core_momentum": -0.014498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282778
      },
      {
        "date": "2024-01-26",
        "close": 43.65184,
        "direction_boundary": 43.596204,
        "core_momentum": 0.001276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286225
      },
      {
        "date": "2024-02-02",
        "close": 44.18815,
        "direction_boundary": 47.363428,
        "core_momentum": -0.067041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28575
      },
      {
        "date": "2024-02-09",
        "close": 44.054072,
        "direction_boundary": 48.380579,
        "core_momentum": -0.089427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28574
      },
      {
        "date": "2024-02-16",
        "close": 45.059655,
        "direction_boundary": 45.46098,
        "core_momentum": -0.008828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269682
      },
      {
        "date": "2024-02-23",
        "close": 42.521757,
        "direction_boundary": 46.280351,
        "core_momentum": -0.081214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282846
      },
      {
        "date": "2024-03-01",
        "close": 42.378102,
        "direction_boundary": 51.290759,
        "core_momentum": -0.173767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275183
      },
      {
        "date": "2024-03-08",
        "close": 39.849782,
        "direction_boundary": 45.084257,
        "core_momentum": -0.116104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27624
      },
      {
        "date": "2024-03-15",
        "close": 41.434771,
        "direction_boundary": 41.7611,
        "core_momentum": -0.007814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279887
      },
      {
        "date": "2024-03-22",
        "close": 42.646651,
        "direction_boundary": 41.74219,
        "core_momentum": 0.021668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281712
      },
      {
        "date": "2024-03-29",
        "close": 42.925576,
        "direction_boundary": 43.992392,
        "core_momentum": -0.02425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267425
      },
      {
        "date": "2024-04-05",
        "close": 49.273521,
        "direction_boundary": 41.74219,
        "core_momentum": 0.180425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31251
      },
      {
        "date": "2024-04-12",
        "close": 46.080312,
        "direction_boundary": 42.933474,
        "core_momentum": 0.073296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329198
      },
      {
        "date": "2024-04-19",
        "close": 46.080312,
        "direction_boundary": 42.564743,
        "core_momentum": 0.082593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32411
      },
      {
        "date": "2024-04-26",
        "close": 46.426564,
        "direction_boundary": 42.347287,
        "core_momentum": 0.096329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323812
      },
      {
        "date": "2024-05-03",
        "close": 46.388092,
        "direction_boundary": 42.025829,
        "core_momentum": 0.1038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317764
      },
      {
        "date": "2024-05-10",
        "close": 48.552164,
        "direction_boundary": 39.18944,
        "core_momentum": 0.238909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319019
      },
      {
        "date": "2024-05-17",
        "close": 51.601101,
        "direction_boundary": 40.314541,
        "core_momentum": 0.279963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324558
      },
      {
        "date": "2024-05-24",
        "close": 50.841271,
        "direction_boundary": 39.473079,
        "core_momentum": 0.287999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322474
      },
      {
        "date": "2024-05-31",
        "close": 51.629955,
        "direction_boundary": 41.694917,
        "core_momentum": 0.238279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322618
      },
      {
        "date": "2024-06-07",
        "close": 48.946506,
        "direction_boundary": 41.061457,
        "core_momentum": 0.19203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333085
      },
      {
        "date": "2024-06-14",
        "close": 46.469845,
        "direction_boundary": 40.176831,
        "core_momentum": 0.156633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325149
      },
      {
        "date": "2024-06-21",
        "close": 46.962254,
        "direction_boundary": 37.014722,
        "core_momentum": 0.268745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315777
      },
      {
        "date": "2024-06-28",
        "close": 46.595361,
        "direction_boundary": 39.284224,
        "core_momentum": 0.186109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312953
      },
      {
        "date": "2024-07-05",
        "close": 45.69744,
        "direction_boundary": 40.718093,
        "core_momentum": 0.122288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3133
      },
      {
        "date": "2024-07-12",
        "close": 49.318091,
        "direction_boundary": 40.347756,
        "core_momentum": 0.222325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327871
      },
      {
        "date": "2024-07-19",
        "close": 47.86983,
        "direction_boundary": 41.107422,
        "core_momentum": 0.164506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327039
      },
      {
        "date": "2024-07-26",
        "close": 45.929161,
        "direction_boundary": 41.753138,
        "core_momentum": 0.100017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32998
      },
      {
        "date": "2024-08-02",
        "close": 41.54576,
        "direction_boundary": 42.484317,
        "core_momentum": -0.022092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358632
      },
      {
        "date": "2024-08-09",
        "close": 40.7637,
        "direction_boundary": 42.341879,
        "core_momentum": -0.037272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359374
      },
      {
        "date": "2024-08-16",
        "close": 43.515394,
        "direction_boundary": 39.626074,
        "core_momentum": 0.098151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370183
      },
      {
        "date": "2024-08-23",
        "close": 44.461591,
        "direction_boundary": 39.217753,
        "core_momentum": 0.133711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362187
      },
      {
        "date": "2024-08-30",
        "close": 45.079515,
        "direction_boundary": 41.173893,
        "core_momentum": 0.094857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362487
      },
      {
        "date": "2024-09-06",
        "close": 40.985766,
        "direction_boundary": 38.809433,
        "core_momentum": 0.056077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37708
      },
      {
        "date": "2024-09-13",
        "close": 36.438229,
        "direction_boundary": 39.650364,
        "core_momentum": -0.081011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406939
      },
      {
        "date": "2024-09-20",
        "close": 38.368717,
        "direction_boundary": 40.308501,
        "core_momentum": -0.048123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41192
      },
      {
        "date": "2024-09-27",
        "close": 40.386591,
        "direction_boundary": 42.969663,
        "core_momentum": -0.060114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418833
      },
      {
        "date": "2024-10-04",
        "close": 43.238779,
        "direction_boundary": 40.222657,
        "core_momentum": 0.074986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38166
      },
      {
        "date": "2024-10-11",
        "close": 40.871657,
        "direction_boundary": 40.194042,
        "core_momentum": 0.016859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37846
      },
      {
        "date": "2024-10-18",
        "close": 39.319446,
        "direction_boundary": 38.801463,
        "core_momentum": 0.01335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381314
      },
      {
        "date": "2024-10-25",
        "close": 39.34855,
        "direction_boundary": 39.440523,
        "core_momentum": -0.002332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380947
      },
      {
        "date": "2024-11-01",
        "close": 37.922456,
        "direction_boundary": 41.453087,
        "core_momentum": -0.085172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383179
      },
      {
        "date": "2024-11-08",
        "close": 40.929865,
        "direction_boundary": 40.279886,
        "core_momentum": 0.016137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39395
      },
      {
        "date": "2024-11-15",
        "close": 41.366424,
        "direction_boundary": 41.929998,
        "core_momentum": -0.013441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382736
      },
      {
        "date": "2024-11-22",
        "close": 44.64547,
        "direction_boundary": 40.833103,
        "core_momentum": 0.093365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400182
      },
      {
        "date": "2024-11-29",
        "close": 45.479783,
        "direction_boundary": 41.166941,
        "core_momentum": 0.104765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400523
      },
      {
        "date": "2024-12-06",
        "close": 46.052161,
        "direction_boundary": 40.756797,
        "core_momentum": 0.129926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394951
      },
      {
        "date": "2024-12-13",
        "close": 44.35443,
        "direction_boundary": 44.178573,
        "core_momentum": 0.003981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391835
      },
      {
        "date": "2024-12-20",
        "close": 45.171373,
        "direction_boundary": 46.754779,
        "core_momentum": -0.033866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392465
      },
      {
        "date": "2024-12-27",
        "close": 47.723098,
        "direction_boundary": 45.356541,
        "core_momentum": 0.052177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400022
      },
      {
        "date": "2025-01-03",
        "close": 48.122414,
        "direction_boundary": 44.609537,
        "core_momentum": 0.078747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399046
      },
      {
        "date": "2025-01-10",
        "close": 46.466714,
        "direction_boundary": 43.55607,
        "core_momentum": 0.066825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387291
      },
      {
        "date": "2025-01-17",
        "close": 48.034759,
        "direction_boundary": 42.119524,
        "core_momentum": 0.140439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388191
      },
      {
        "date": "2025-01-24",
        "close": 49.456713,
        "direction_boundary": 43.65184,
        "core_momentum": 0.132981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38542
      },
      {
        "date": "2025-01-31",
        "close": 50.839709,
        "direction_boundary": 44.18815,
        "core_momentum": 0.150528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356699
      },
      {
        "date": "2025-02-07",
        "close": 49.33984,
        "direction_boundary": 44.054072,
        "core_momentum": 0.119984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358659
      },
      {
        "date": "2025-02-14",
        "close": 44.859712,
        "direction_boundary": 45.059655,
        "core_momentum": -0.004437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375444
      },
      {
        "date": "2025-02-21",
        "close": 43.096879,
        "direction_boundary": 42.521757,
        "core_momentum": 0.013525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378475
      },
      {
        "date": "2025-02-28",
        "close": 42.892352,
        "direction_boundary": 42.378102,
        "core_momentum": 0.012135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377879
      },
      {
        "date": "2025-03-07",
        "close": 41.148998,
        "direction_boundary": 39.849782,
        "core_momentum": 0.032603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358186
      },
      {
        "date": "2025-03-14",
        "close": 36.737046,
        "direction_boundary": 41.434771,
        "core_momentum": -0.113376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355467
      },
      {
        "date": "2025-03-21",
        "close": 36.642711,
        "direction_boundary": 42.646651,
        "core_momentum": -0.140783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347681
      },
      {
        "date": "2025-03-28",
        "close": 34.567857,
        "direction_boundary": 42.925576,
        "core_momentum": -0.194703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347454
      },
      {
        "date": "2025-04-04",
        "close": 28.108405,
        "direction_boundary": 49.273521,
        "core_momentum": -0.429543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429632
      },
      {
        "date": "2025-04-11",
        "close": 26.072698,
        "direction_boundary": 46.080312,
        "core_momentum": -0.43419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433901
      },
      {
        "date": "2025-04-18",
        "close": 26.444606,
        "direction_boundary": 46.080312,
        "core_momentum": -0.426119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434874
      },
      {
        "date": "2025-04-25",
        "close": 30.408361,
        "direction_boundary": 46.426564,
        "core_momentum": -0.345022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484892
      },
      {
        "date": "2025-05-02",
        "close": 32.277687,
        "direction_boundary": 46.388092,
        "core_momentum": -0.304182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49257
      },
      {
        "date": "2025-05-09",
        "close": 31.749187,
        "direction_boundary": 48.552164,
        "core_momentum": -0.346081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478077
      },
      {
        "date": "2025-05-16",
        "close": 32.855123,
        "direction_boundary": 51.601101,
        "core_momentum": -0.363286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481204
      },
      {
        "date": "2025-05-23",
        "close": 32.17003,
        "direction_boundary": 50.841271,
        "core_momentum": -0.367246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465433
      },
      {
        "date": "2025-05-30",
        "close": 31.944928,
        "direction_boundary": 51.629955,
        "core_momentum": -0.381271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463361
      },
      {
        "date": "2025-06-06",
        "close": 32.43428,
        "direction_boundary": 48.946506,
        "core_momentum": -0.337352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463679
      },
      {
        "date": "2025-06-13",
        "close": 35.233376,
        "direction_boundary": 46.469845,
        "core_momentum": -0.241801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480892
      },
      {
        "date": "2025-06-20",
        "close": 36.704812,
        "direction_boundary": 46.962254,
        "core_momentum": -0.218419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484461
      },
      {
        "date": "2025-06-27",
        "close": 33.586231,
        "direction_boundary": 46.595361,
        "core_momentum": -0.279194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48811
      },
      {
        "date": "2025-07-04",
        "close": 33.8125,
        "direction_boundary": 45.69744,
        "core_momentum": -0.260079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48797
      },
      {
        "date": "2025-07-11",
        "close": 33.035314,
        "direction_boundary": 49.318091,
        "core_momentum": -0.330158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487209
      },
      {
        "date": "2025-07-18",
        "close": 33.182881,
        "direction_boundary": 47.86983,
        "core_momentum": -0.30681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483361
      },
      {
        "date": "2025-07-25",
        "close": 33.714122,
        "direction_boundary": 45.929161,
        "core_momentum": -0.265954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481322
      },
      {
        "date": "2025-08-01",
        "close": 32.612289,
        "direction_boundary": 41.54576,
        "core_momentum": -0.215027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478004
      },
      {
        "date": "2025-08-08",
        "close": 32.572938,
        "direction_boundary": 40.7637,
        "core_momentum": -0.200933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478118
      },
      {
        "date": "2025-08-15",
        "close": 33.792824,
        "direction_boundary": 43.515394,
        "core_momentum": -0.223428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469328
      },
      {
        "date": "2025-08-22",
        "close": 35.455412,
        "direction_boundary": 44.461591,
        "core_momentum": -0.202561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474247
      },
      {
        "date": "2025-08-29",
        "close": 34.934009,
        "direction_boundary": 45.079515,
        "core_momentum": -0.225058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474336
      },
      {
        "date": "2025-09-05",
        "close": 37.983725,
        "direction_boundary": 40.985766,
        "core_momentum": -0.073246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488168
      },
      {
        "date": "2025-09-12",
        "close": 38.613344,
        "direction_boundary": 36.438229,
        "core_momentum": 0.059693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46198
      },
      {
        "date": "2025-09-19",
        "close": 38.320401,
        "direction_boundary": 38.368717,
        "core_momentum": -0.001259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462131
      },
      {
        "date": "2025-09-26",
        "close": 39.29892,
        "direction_boundary": 40.386591,
        "core_momentum": -0.026931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454895
      },
      {
        "date": "2025-10-03",
        "close": 38.093068,
        "direction_boundary": 43.238779,
        "core_momentum": -0.119007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342713
      },
      {
        "date": "2025-10-10",
        "close": 35.572639,
        "direction_boundary": 40.871657,
        "core_momentum": -0.12965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339415
      },
      {
        "date": "2025-10-17",
        "close": 33.595832,
        "direction_boundary": 39.319446,
        "core_momentum": -0.145567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352643
      },
      {
        "date": "2025-10-24",
        "close": 35.286002,
        "direction_boundary": 39.34855,
        "core_momentum": -0.103245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304741
      },
      {
        "date": "2025-10-31",
        "close": 38.864023,
        "direction_boundary": 37.922456,
        "core_momentum": 0.024829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321645
      },
      {
        "date": "2025-11-07",
        "close": 36.986056,
        "direction_boundary": 40.929865,
        "core_momentum": -0.096355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32966
      },
      {
        "date": "2025-11-14",
        "close": 36.363362,
        "direction_boundary": 41.366424,
        "core_momentum": -0.120945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328495
      },
      {
        "date": "2025-11-21",
        "close": 34.683076,
        "direction_boundary": 44.64547,
        "core_momentum": -0.223145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334446
      },
      {
        "date": "2025-11-28",
        "close": 35.197046,
        "direction_boundary": 45.479783,
        "core_momentum": -0.226095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334515
      },
      {
        "date": "2025-12-05",
        "close": 37.65817,
        "direction_boundary": 46.052161,
        "core_momentum": -0.182271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345806
      },
      {
        "date": "2025-12-12",
        "close": 38.933211,
        "direction_boundary": 44.35443,
        "core_momentum": -0.122225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330217
      },
      {
        "date": "2025-12-19",
        "close": 38.880261,
        "direction_boundary": 45.171373,
        "core_momentum": -0.139272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3259
      },
      {
        "date": "2025-12-26",
        "close": 39.913095,
        "direction_boundary": 47.723098,
        "core_momentum": -0.163652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299636
      },
      {
        "date": "2026-01-02",
        "close": 40.459306,
        "direction_boundary": 48.122414,
        "core_momentum": -0.159242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299791
      },
      {
        "date": "2026-01-09",
        "close": 46.527208,
        "direction_boundary": 46.466714,
        "core_momentum": 0.001302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348287
      },
      {
        "date": "2026-01-16",
        "close": 45.901549,
        "direction_boundary": 48.034759,
        "core_momentum": -0.04441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350077
      },
      {
        "date": "2026-01-23",
        "close": 48.662395,
        "direction_boundary": 49.456713,
        "core_momentum": -0.016061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355824
      },
      {
        "date": "2026-01-30",
        "close": 47.391214,
        "direction_boundary": 50.839709,
        "core_momentum": -0.067831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354145
      },
      {
        "date": "2026-02-06",
        "close": 46.90459,
        "direction_boundary": 49.33984,
        "core_momentum": -0.049357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355171
      },
      {
        "date": "2026-02-13",
        "close": 48.414118,
        "direction_boundary": 44.859712,
        "core_momentum": 0.079234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354589
      },
      {
        "date": "2026-02-20",
        "close": 49.029846,
        "direction_boundary": 43.096879,
        "core_momentum": 0.137666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351142
      },
      {
        "date": "2026-02-27",
        "close": 50.181854,
        "direction_boundary": 42.892352,
        "core_momentum": 0.169949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349188
      },
      {
        "date": "2026-03-06",
        "close": 49.486677,
        "direction_boundary": 41.148998,
        "core_momentum": 0.202622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336182
      },
      {
        "date": "2026-03-13",
        "close": 51.393448,
        "direction_boundary": 36.737046,
        "core_momentum": 0.398954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338278
      },
      {
        "date": "2026-03-20",
        "close": 55.705479,
        "direction_boundary": 36.642711,
        "core_momentum": 0.520234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350459
      },
      {
        "date": "2026-03-27",
        "close": 65.004676,
        "direction_boundary": 34.567857,
        "core_momentum": 0.880495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400624
      },
      {
        "date": "2026-04-03",
        "close": 59.662372,
        "direction_boundary": 28.108405,
        "core_momentum": 1.122581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421026
      },
      {
        "date": "2026-04-10",
        "close": 59.672339,
        "direction_boundary": 26.072698,
        "core_momentum": 1.288691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403475
      },
      {
        "date": "2026-04-17",
        "close": 53.951289,
        "direction_boundary": 26.444606,
        "core_momentum": 1.040162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42414
      },
      {
        "date": "2026-04-24",
        "close": 59.433131,
        "direction_boundary": 30.408361,
        "core_momentum": 0.9545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436068
      },
      {
        "date": "2026-05-01",
        "close": 64.037878,
        "direction_boundary": 32.277687,
        "core_momentum": 0.983967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429372
      },
      {
        "date": "2026-05-08",
        "close": 59.991282,
        "direction_boundary": 31.749187,
        "core_momentum": 0.889538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434933
      },
      {
        "date": "2026-05-15",
        "close": 63.17075,
        "direction_boundary": 32.855123,
        "core_momentum": 0.922706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434115
      },
      {
        "date": "2026-05-22",
        "close": 59.921513,
        "direction_boundary": 32.17003,
        "core_momentum": 0.86265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435914
      },
      {
        "date": "2026-05-29",
        "close": 58.904881,
        "direction_boundary": 31.944928,
        "core_momentum": 0.843951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439059
      },
      {
        "date": "2026-06-05",
        "close": 57.429767,
        "direction_boundary": 32.43428,
        "core_momentum": 0.77065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437746
      },
      {
        "date": "2026-06-12",
        "close": 59.193923,
        "direction_boundary": 35.233376,
        "core_momentum": 0.680053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43753
      },
      {
        "date": "2026-06-19",
        "close": 53.18,
        "direction_boundary": 36.704812,
        "core_momentum": 0.448856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469406
      },
      {
        "date": "2026-06-26",
        "close": 48.12,
        "direction_boundary": 33.586231,
        "core_momentum": 0.43273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493778
      },
      {
        "date": "2026-07-03",
        "close": 45.47,
        "direction_boundary": 33.8125,
        "core_momentum": 0.344769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501504
      },
      {
        "date": "2026-07-10",
        "close": 48.66,
        "direction_boundary": 33.035314,
        "core_momentum": 0.472969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471742
      },
      {
        "date": "2026-07-17",
        "close": 54.81,
        "direction_boundary": 33.182881,
        "core_momentum": 0.651755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498234
      },
      {
        "date": "2026-07-24",
        "close": 55.86,
        "direction_boundary": 33.714122,
        "core_momentum": 0.656872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493043
      },
      {
        "date": "2026-07-31",
        "close": 55.55,
        "direction_boundary": 32.612289,
        "core_momentum": 0.703346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491197
      },
      {
        "date": "2026-08-07",
        "close": 53.27,
        "direction_boundary": 32.572938,
        "core_momentum": 0.635407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495247
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.626074,
        "volume": 1038302
      },
      {
        "date": "2023-08-25",
        "close": 39.217753,
        "volume": 894107
      },
      {
        "date": "2023-09-01",
        "close": 41.173893,
        "volume": 1112311
      },
      {
        "date": "2023-09-08",
        "close": 38.809433,
        "volume": 832834
      },
      {
        "date": "2023-09-15",
        "close": 39.650364,
        "volume": 960516
      },
      {
        "date": "2023-09-22",
        "close": 40.308501,
        "volume": 1769685
      },
      {
        "date": "2023-09-29",
        "close": 42.969663,
        "volume": 1516820
      },
      {
        "date": "2023-10-06",
        "close": 40.222657,
        "volume": 1505399
      },
      {
        "date": "2023-10-13",
        "close": 40.194042,
        "volume": 2586989
      },
      {
        "date": "2023-10-20",
        "close": 38.801463,
        "volume": 1245221
      },
      {
        "date": "2023-10-27",
        "close": 39.440523,
        "volume": 2077798
      },
      {
        "date": "2023-11-03",
        "close": 41.453087,
        "volume": 1322740
      },
      {
        "date": "2023-11-10",
        "close": 40.279886,
        "volume": 860520
      },
      {
        "date": "2023-11-17",
        "close": 41.929998,
        "volume": 990040
      },
      {
        "date": "2023-11-24",
        "close": 40.833103,
        "volume": 883919
      },
      {
        "date": "2023-12-01",
        "close": 41.166941,
        "volume": 977860
      },
      {
        "date": "2023-12-08",
        "close": 40.756797,
        "volume": 903406
      },
      {
        "date": "2023-12-15",
        "close": 44.178573,
        "volume": 1613842
      },
      {
        "date": "2023-12-22",
        "close": 46.754779,
        "volume": 1235998
      },
      {
        "date": "2023-12-29",
        "close": 45.356541,
        "volume": 833739
      },
      {
        "date": "2024-01-05",
        "close": 44.609537,
        "volume": 867207
      },
      {
        "date": "2024-01-12",
        "close": 43.55607,
        "volume": 975108
      },
      {
        "date": "2024-01-19",
        "close": 42.119524,
        "volume": 909737
      },
      {
        "date": "2024-01-26",
        "close": 43.65184,
        "volume": 844682
      },
      {
        "date": "2024-02-02",
        "close": 44.18815,
        "volume": 1743925
      },
      {
        "date": "2024-02-09",
        "close": 44.054072,
        "volume": 1436732
      },
      {
        "date": "2024-02-16",
        "close": 45.059655,
        "volume": 1953664
      },
      {
        "date": "2024-02-23",
        "close": 42.521757,
        "volume": 2331932
      },
      {
        "date": "2024-03-01",
        "close": 42.378102,
        "volume": 1128392
      },
      {
        "date": "2024-03-08",
        "close": 39.849782,
        "volume": 1497480
      },
      {
        "date": "2024-03-15",
        "close": 41.434771,
        "volume": 668672
      },
      {
        "date": "2024-03-22",
        "close": 42.646651,
        "volume": 1034827
      },
      {
        "date": "2024-03-29",
        "close": 42.925576,
        "volume": 1284636
      },
      {
        "date": "2024-04-05",
        "close": 49.273521,
        "volume": 2861282
      },
      {
        "date": "2024-04-12",
        "close": 46.080312,
        "volume": 1586033
      },
      {
        "date": "2024-04-19",
        "close": 46.080312,
        "volume": 1515982
      },
      {
        "date": "2024-04-26",
        "close": 46.426564,
        "volume": 2028742
      },
      {
        "date": "2024-05-03",
        "close": 46.388092,
        "volume": 1553490
      },
      {
        "date": "2024-05-10",
        "close": 48.552164,
        "volume": 1125792
      },
      {
        "date": "2024-05-17",
        "close": 51.601101,
        "volume": 1927189
      },
      {
        "date": "2024-05-24",
        "close": 50.841271,
        "volume": 1153442
      },
      {
        "date": "2024-05-31",
        "close": 51.629955,
        "volume": 782009
      },
      {
        "date": "2024-06-07",
        "close": 48.946506,
        "volume": 1042215
      },
      {
        "date": "2024-06-14",
        "close": 46.469845,
        "volume": 1024357
      },
      {
        "date": "2024-06-21",
        "close": 46.962254,
        "volume": 660662
      },
      {
        "date": "2024-06-28",
        "close": 46.595361,
        "volume": 821925
      },
      {
        "date": "2024-07-05",
        "close": 45.69744,
        "volume": 614828
      },
      {
        "date": "2024-07-12",
        "close": 49.318091,
        "volume": 1118707
      },
      {
        "date": "2024-07-19",
        "close": 47.86983,
        "volume": 1005942
      },
      {
        "date": "2024-07-26",
        "close": 45.929161,
        "volume": 823629
      },
      {
        "date": "2024-08-02",
        "close": 41.54576,
        "volume": 2095391
      },
      {
        "date": "2024-08-09",
        "close": 40.7637,
        "volume": 2655686
      },
      {
        "date": "2024-08-16",
        "close": 43.515394,
        "volume": 1645808
      },
      {
        "date": "2024-08-23",
        "close": 44.461591,
        "volume": 1214338
      },
      {
        "date": "2024-08-30",
        "close": 45.079515,
        "volume": 1103411
      },
      {
        "date": "2024-09-06",
        "close": 40.985766,
        "volume": 1448174
      },
      {
        "date": "2024-09-13",
        "close": 36.438229,
        "volume": 3905703
      },
      {
        "date": "2024-09-20",
        "close": 38.368717,
        "volume": 1956826
      },
      {
        "date": "2024-09-27",
        "close": 40.386591,
        "volume": 1220908
      },
      {
        "date": "2024-10-04",
        "close": 43.238779,
        "volume": 2238132
      },
      {
        "date": "2024-10-11",
        "close": 40.871657,
        "volume": 1429475
      },
      {
        "date": "2024-10-18",
        "close": 39.319446,
        "volume": 1177774
      },
      {
        "date": "2024-10-25",
        "close": 39.34855,
        "volume": 1412702
      },
      {
        "date": "2024-11-01",
        "close": 37.922456,
        "volume": 967947
      },
      {
        "date": "2024-11-08",
        "close": 40.929865,
        "volume": 2474193
      },
      {
        "date": "2024-11-15",
        "close": 41.366424,
        "volume": 1519063
      },
      {
        "date": "2024-11-22",
        "close": 44.64547,
        "volume": 1518011
      },
      {
        "date": "2024-11-29",
        "close": 45.479783,
        "volume": 856688
      },
      {
        "date": "2024-12-06",
        "close": 46.052161,
        "volume": 1555223
      },
      {
        "date": "2024-12-13",
        "close": 44.35443,
        "volume": 1699526
      },
      {
        "date": "2024-12-20",
        "close": 45.171373,
        "volume": 2351129
      },
      {
        "date": "2024-12-27",
        "close": 47.723098,
        "volume": 1010318
      },
      {
        "date": "2025-01-03",
        "close": 48.122414,
        "volume": 1439921
      },
      {
        "date": "2025-01-10",
        "close": 46.466714,
        "volume": 1652963
      },
      {
        "date": "2025-01-17",
        "close": 48.034759,
        "volume": 1397100
      },
      {
        "date": "2025-01-24",
        "close": 49.456713,
        "volume": 1678210
      },
      {
        "date": "2025-01-31",
        "close": 50.839709,
        "volume": 2679980
      },
      {
        "date": "2025-02-07",
        "close": 49.33984,
        "volume": 2348797
      },
      {
        "date": "2025-02-14",
        "close": 44.859712,
        "volume": 2077794
      },
      {
        "date": "2025-02-21",
        "close": 43.096879,
        "volume": 1384315
      },
      {
        "date": "2025-02-28",
        "close": 42.892352,
        "volume": 1642375
      },
      {
        "date": "2025-03-07",
        "close": 41.148998,
        "volume": 2947978
      },
      {
        "date": "2025-03-14",
        "close": 36.737046,
        "volume": 3750056
      },
      {
        "date": "2025-03-21",
        "close": 36.642711,
        "volume": 1482776
      },
      {
        "date": "2025-03-28",
        "close": 34.567857,
        "volume": 1974327
      },
      {
        "date": "2025-04-04",
        "close": 28.108405,
        "volume": 3503209
      },
      {
        "date": "2025-04-11",
        "close": 26.072698,
        "volume": 4786957
      },
      {
        "date": "2025-04-18",
        "close": 26.444606,
        "volume": 3542012
      },
      {
        "date": "2025-04-25",
        "close": 30.408361,
        "volume": 2596631
      },
      {
        "date": "2025-05-02",
        "close": 32.277687,
        "volume": 4288335
      },
      {
        "date": "2025-05-09",
        "close": 31.749187,
        "volume": 2973034
      },
      {
        "date": "2025-05-16",
        "close": 32.855123,
        "volume": 2385928
      },
      {
        "date": "2025-05-23",
        "close": 32.17003,
        "volume": 2336593
      },
      {
        "date": "2025-05-30",
        "close": 31.944928,
        "volume": 1328019
      },
      {
        "date": "2025-06-06",
        "close": 32.43428,
        "volume": 1586686
      },
      {
        "date": "2025-06-13",
        "close": 35.233376,
        "volume": 3869738
      },
      {
        "date": "2025-06-20",
        "close": 36.704812,
        "volume": 3485048
      },
      {
        "date": "2025-06-27",
        "close": 33.586231,
        "volume": 5070711
      },
      {
        "date": "2025-07-04",
        "close": 33.8125,
        "volume": 3367890
      },
      {
        "date": "2025-07-11",
        "close": 33.035314,
        "volume": 2603202
      },
      {
        "date": "2025-07-18",
        "close": 33.182881,
        "volume": 2444706
      },
      {
        "date": "2025-07-25",
        "close": 33.714122,
        "volume": 2733616
      },
      {
        "date": "2025-08-01",
        "close": 32.612289,
        "volume": 3371779
      },
      {
        "date": "2025-08-08",
        "close": 32.572938,
        "volume": 2313582
      },
      {
        "date": "2025-08-15",
        "close": 33.792824,
        "volume": 2287128
      },
      {
        "date": "2025-08-22",
        "close": 35.455412,
        "volume": 1493909
      },
      {
        "date": "2025-08-29",
        "close": 34.934009,
        "volume": 1352151
      },
      {
        "date": "2025-09-05",
        "close": 37.983725,
        "volume": 2275583
      },
      {
        "date": "2025-09-12",
        "close": 38.613344,
        "volume": 2485811
      },
      {
        "date": "2025-09-19",
        "close": 38.320401,
        "volume": 1703555
      },
      {
        "date": "2025-09-26",
        "close": 39.29892,
        "volume": 2821466
      },
      {
        "date": "2025-10-03",
        "close": 38.093068,
        "volume": 2323952
      },
      {
        "date": "2025-10-10",
        "close": 35.572639,
        "volume": 2867891
      },
      {
        "date": "2025-10-17",
        "close": 33.595832,
        "volume": 2280766
      },
      {
        "date": "2025-10-24",
        "close": 35.286002,
        "volume": 2106003
      },
      {
        "date": "2025-10-31",
        "close": 38.864023,
        "volume": 4537091
      },
      {
        "date": "2025-11-07",
        "close": 36.986056,
        "volume": 2906585
      },
      {
        "date": "2025-11-14",
        "close": 36.363362,
        "volume": 2026562
      },
      {
        "date": "2025-11-21",
        "close": 34.683076,
        "volume": 1859847
      },
      {
        "date": "2025-11-28",
        "close": 35.197046,
        "volume": 1296995
      },
      {
        "date": "2025-12-05",
        "close": 37.65817,
        "volume": 2523870
      },
      {
        "date": "2025-12-12",
        "close": 38.933211,
        "volume": 2046540
      },
      {
        "date": "2025-12-19",
        "close": 38.880261,
        "volume": 2616932
      },
      {
        "date": "2025-12-26",
        "close": 39.913095,
        "volume": 1127883
      },
      {
        "date": "2026-01-02",
        "close": 40.459306,
        "volume": 1749964
      },
      {
        "date": "2026-01-09",
        "close": 46.527208,
        "volume": 2829850
      },
      {
        "date": "2026-01-16",
        "close": 45.901549,
        "volume": 3402744
      },
      {
        "date": "2026-01-23",
        "close": 48.662395,
        "volume": 2330032
      },
      {
        "date": "2026-01-30",
        "close": 47.391214,
        "volume": 2724277
      },
      {
        "date": "2026-02-06",
        "close": 46.90459,
        "volume": 4286994
      },
      {
        "date": "2026-02-13",
        "close": 48.414118,
        "volume": 1893767
      },
      {
        "date": "2026-02-20",
        "close": 49.029846,
        "volume": 1734120
      },
      {
        "date": "2026-02-27",
        "close": 50.181854,
        "volume": 1998503
      },
      {
        "date": "2026-03-06",
        "close": 49.486677,
        "volume": 7698995
      },
      {
        "date": "2026-03-13",
        "close": 51.393448,
        "volume": 10116019
      },
      {
        "date": "2026-03-20",
        "close": 55.705479,
        "volume": 12809292
      },
      {
        "date": "2026-03-27",
        "close": 65.004676,
        "volume": 11494349
      },
      {
        "date": "2026-04-03",
        "close": 59.662372,
        "volume": 9124985
      },
      {
        "date": "2026-04-10",
        "close": 59.672339,
        "volume": 12796468
      },
      {
        "date": "2026-04-17",
        "close": 53.951289,
        "volume": 7500201
      },
      {
        "date": "2026-04-24",
        "close": 59.433131,
        "volume": 6524895
      },
      {
        "date": "2026-05-01",
        "close": 64.037878,
        "volume": 6496131
      },
      {
        "date": "2026-05-08",
        "close": 59.991282,
        "volume": 4204087
      },
      {
        "date": "2026-05-15",
        "close": 63.17075,
        "volume": 3296740
      },
      {
        "date": "2026-05-22",
        "close": 59.921513,
        "volume": 4257305
      },
      {
        "date": "2026-05-29",
        "close": 58.904881,
        "volume": 2190673
      },
      {
        "date": "2026-06-05",
        "close": 57.429767,
        "volume": 2636971
      },
      {
        "date": "2026-06-12",
        "close": 59.193923,
        "volume": 4987869
      },
      {
        "date": "2026-06-19",
        "close": 53.18,
        "volume": 4601784
      },
      {
        "date": "2026-06-26",
        "close": 48.12,
        "volume": 4215403
      },
      {
        "date": "2026-07-03",
        "close": 45.47,
        "volume": 3249704
      },
      {
        "date": "2026-07-10",
        "close": 48.66,
        "volume": 6815238
      },
      {
        "date": "2026-07-17",
        "close": 54.81,
        "volume": 5320903
      },
      {
        "date": "2026-07-24",
        "close": 55.86,
        "volume": 4116588
      },
      {
        "date": "2026-07-31",
        "close": 55.55,
        "volume": 6858809
      },
      {
        "date": "2026-08-07",
        "close": 53.27,
        "volume": 3343496
      }
    ],
    "sharemaestro_context": {
      "trend": 54.278832,
      "fair_value": 43.3311,
      "market_activity": -1.860494,
      "market_dynamics": -0.664485,
      "relative_strength": -0.649172
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.004254,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.7391,
        "conditional_difference": -0.003963,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.004081,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.023843,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.069245,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": -0.121109,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.022644,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.03157,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.033878
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.045198
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.033935
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.079185
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.093907
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.021852
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.100299
      }
    ]
  }
}